date, SNPP, NOAA-20, NOAA-21, S3A-MSL12, S3B-MSL12, JAXA-MSL12, S3A, S3B, JAXA
2016-04-26,  1.9970,     NaN,     NaN,  2.1759,     NaN,     NaN,     NaN,     NaN,     NaN
2016-04-27,  1.9850,     NaN,     NaN,  2.1430,     NaN,     NaN,     NaN,     NaN,     NaN
2016-04-28,  1.9810,     NaN,     NaN,  2.1345,     NaN,     NaN,     NaN,     NaN,     NaN
2016-04-29,  1.9720,     NaN,     NaN,  2.1198,     NaN,     NaN,     NaN,     NaN,     NaN
2016-04-30,  1.9820,     NaN,     NaN,  2.1511,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-01,  1.9990,     NaN,     NaN,  2.1684,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-02,  2.0160,     NaN,     NaN,  2.1281,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-03,  1.9880,     NaN,     NaN,  2.1518,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-04,  1.9920,     NaN,     NaN,  2.1788,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-05,  1.9690,     NaN,     NaN,  2.1213,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-06,  2.0020,     NaN,     NaN,  2.1624,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-07,  2.0210,     NaN,     NaN,  2.1769,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-08,  1.9640,     NaN,     NaN,  2.1785,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-09,  1.9630,     NaN,     NaN,  2.1338,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-10,  1.9550,     NaN,     NaN,  2.1326,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-11,  1.9190,     NaN,     NaN,  2.0809,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-12,  1.9430,     NaN,     NaN,  2.1335,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-13,  1.9210,     NaN,     NaN,  2.0514,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-14,  1.8900,     NaN,     NaN,  2.0340,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-15,  1.9540,     NaN,     NaN,  2.0890,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-16,  1.9860,     NaN,     NaN,  2.1192,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-17,  1.9610,     NaN,     NaN,  2.1068,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-18,  2.0390,     NaN,     NaN,  2.1257,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-19,  1.9560,     NaN,     NaN,  2.1432,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-20,  1.8930,     NaN,     NaN,  2.0438,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-21,  1.9130,     NaN,     NaN,  2.0615,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-22,  1.9520,     NaN,     NaN,  2.0757,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-23,  1.9580,     NaN,     NaN,  2.1404,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-24,  1.9110,     NaN,     NaN,  2.0640,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-25,  1.9000,     NaN,     NaN,  2.0703,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-26,  1.9410,     NaN,     NaN,  2.1160,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-27,  1.9350,     NaN,     NaN,  2.0875,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-28,  1.9390,     NaN,     NaN,  2.0522,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-29,  1.9430,     NaN,     NaN,  2.1039,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-30,  1.9190,     NaN,     NaN,  2.1146,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-31,  1.9540,     NaN,     NaN,  2.1080,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-01,  1.9720,     NaN,     NaN,  2.0961,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-02,  1.9450,     NaN,     NaN,  2.1047,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-03,  1.9540,     NaN,     NaN,  2.1090,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-04,  1.9030,     NaN,     NaN,  2.0776,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-05,  1.8950,     NaN,     NaN,  2.0661,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-06,  1.8990,     NaN,     NaN,  2.0765,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-07,  1.9200,     NaN,     NaN,  2.0271,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-08,  1.9390,     NaN,     NaN,  2.0854,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-09,  1.9280,     NaN,     NaN,  2.1252,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-10,  1.9030,     NaN,     NaN,  2.0892,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-11,  1.9540,     NaN,     NaN,  2.1285,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-12,  1.9270,     NaN,     NaN,  2.1571,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-13,  1.9300,     NaN,     NaN,  2.0938,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-14,  1.9340,     NaN,     NaN,  2.0540,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-15,  1.9330,     NaN,     NaN,  2.1490,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-16,  1.9340,     NaN,     NaN,  2.1576,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-17,  1.9350,     NaN,     NaN,  2.1119,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-18,  1.9060,     NaN,     NaN,  2.1007,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-19,  1.9370,     NaN,     NaN,  2.0981,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-20,  1.9050,     NaN,     NaN,  2.1426,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-21,  1.9090,     NaN,     NaN,  2.1518,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-22,  1.8990,     NaN,     NaN,  2.0850,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-23,  1.8890,     NaN,     NaN,  2.1395,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-24,  1.8640,     NaN,     NaN,  2.0642,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-25,  2.0450,     NaN,     NaN,  2.0500,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-26,  1.7570,     NaN,     NaN,  2.0371,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-27,  1.8310,     NaN,     NaN,  2.0753,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-28,  1.8460,     NaN,     NaN,  2.0754,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-29,  1.8760,     NaN,     NaN,  2.0295,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-30,  1.8690,     NaN,     NaN,  2.0268,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-01,  1.8700,     NaN,     NaN,  2.0622,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-02,  1.8630,     NaN,     NaN,  2.0414,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-03,  1.8600,     NaN,     NaN,  2.0527,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-04,  1.8450,     NaN,     NaN,  2.0273,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-05,  1.8530,     NaN,     NaN,  2.0771,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-06,  1.8110,     NaN,     NaN,  1.9902,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-07,  1.8570,     NaN,     NaN,  2.0009,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-08,  1.8650,     NaN,     NaN,  2.0828,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-09,  1.9030,     NaN,     NaN,  2.1438,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-10,  1.8860,     NaN,     NaN,  2.1196,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-11,  1.9030,     NaN,     NaN,  2.0384,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-12,  1.8790,     NaN,     NaN,  2.0812,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-13,  1.8960,     NaN,     NaN,  2.0870,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-14,  1.8830,     NaN,     NaN,  2.0158,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-15,  1.9020,     NaN,     NaN,  2.0143,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-16,  1.9010,     NaN,     NaN,  2.0766,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-17,  1.8350,     NaN,     NaN,  2.0151,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-18,  1.8630,     NaN,     NaN,  2.0560,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-19,  1.8480,     NaN,     NaN,  1.9934,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-20,  1.8550,     NaN,     NaN,  2.0442,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-21,  1.8740,     NaN,     NaN,  2.0185,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-22,  1.8430,     NaN,     NaN,  2.0260,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-23,  1.8310,     NaN,     NaN,  1.9593,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-24,  1.8230,     NaN,     NaN,  2.0240,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-25,  1.8270,     NaN,     NaN,  2.0383,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-26,  1.8400,     NaN,     NaN,  1.9659,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-27,  1.8540,     NaN,     NaN,  1.9714,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-28,  1.8110,     NaN,     NaN,  1.9834,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-29,  1.8270,     NaN,     NaN,  1.9604,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-30,  1.8430,     NaN,     NaN,  1.9598,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-31,  1.8300,     NaN,     NaN,  1.9975,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-01,  1.8250,     NaN,     NaN,  2.0005,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-02,  1.8180,     NaN,     NaN,  1.9860,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-03,  1.8300,     NaN,     NaN,  1.9740,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-04,  1.7910,     NaN,     NaN,  2.0104,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-05,  1.7780,     NaN,     NaN,  1.9567,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-06,  1.7950,     NaN,     NaN,  1.8960,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-07,  1.7750,     NaN,     NaN,  1.8397,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-08,  1.7580,     NaN,     NaN,  1.8807,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-09,  1.7710,     NaN,     NaN,  1.8683,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-10,  1.7320,     NaN,     NaN,  1.9158,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-11,  1.7600,     NaN,     NaN,  1.8657,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-12,  1.7960,     NaN,     NaN,  1.9067,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-13,  1.8120,     NaN,     NaN,  1.9497,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-14,  1.8410,     NaN,     NaN,  1.9181,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-15,  1.7950,     NaN,     NaN,  1.8668,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-16,  1.8110,     NaN,     NaN,  1.9552,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-17,  1.8220,     NaN,     NaN,  1.9304,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-18,  1.7940,     NaN,     NaN,  1.9343,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-19,  1.7860,     NaN,     NaN,  1.9452,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-20,  1.7950,     NaN,     NaN,  1.9253,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-21,  1.7930,     NaN,     NaN,  1.9068,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-22,  1.8360,     NaN,     NaN,  1.8988,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-23,  1.7980,     NaN,     NaN,  1.9599,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-24,  1.7730,     NaN,     NaN,  1.9562,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-25,  1.8230,     NaN,     NaN,  1.9598,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-26,  1.8480,     NaN,     NaN,  1.9735,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-27,  1.8980,     NaN,     NaN,  2.0310,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-28,  1.8820,     NaN,     NaN,  2.0172,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-29,  1.8750,     NaN,     NaN,  2.0022,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-30,  1.8940,     NaN,     NaN,  1.9485,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-31,  1.8320,     NaN,     NaN,  2.0124,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-01,  1.8960,     NaN,     NaN,  2.0058,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-02,  1.9100,     NaN,     NaN,  2.0393,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-03,  1.8510,     NaN,     NaN,  1.9453,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-04,  1.8560,     NaN,     NaN,  1.9638,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-05,  1.8800,     NaN,     NaN,  1.9919,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-06,  1.8790,     NaN,     NaN,  1.9414,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-07,  1.8810,     NaN,     NaN,  1.9417,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-08,  1.8470,     NaN,     NaN,  1.9862,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-09,  1.8490,     NaN,     NaN,  1.9360,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-10,  1.8570,     NaN,     NaN,  1.8934,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-11,  1.8830,     NaN,     NaN,  1.9971,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-12,  1.8900,     NaN,     NaN,  2.0216,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-13,  1.8540,     NaN,     NaN,  1.9497,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-14,  1.8650,     NaN,     NaN,  1.9161,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-15,  1.9210,     NaN,     NaN,  1.9787,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-16,  1.8690,     NaN,     NaN,  1.9999,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-17,  1.8430,     NaN,     NaN,  1.8818,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-18,  1.9040,     NaN,     NaN,  1.9205,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-19,  1.9050,     NaN,     NaN,  1.9849,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-20,  1.8900,     NaN,     NaN,  1.9868,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-21,  1.8850,     NaN,     NaN,  1.9496,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-22,  1.8640,     NaN,     NaN,  1.9067,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-23,  1.9080,     NaN,     NaN,  1.9950,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-24,  1.9020,     NaN,     NaN,  1.9983,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-25,  1.9330,     NaN,     NaN,  2.0062,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-26,  1.8940,     NaN,     NaN,  1.9279,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-27,  1.8970,     NaN,     NaN,  1.9598,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-28,  1.8920,     NaN,     NaN,  1.9258,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-29,  1.9000,     NaN,     NaN,  1.9155,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-30,  1.9020,     NaN,     NaN,  1.9367,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-01,  1.9120,     NaN,     NaN,  1.9765,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-02,  1.9200,     NaN,     NaN,  1.9548,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-03,  1.9590,     NaN,     NaN,  1.9143,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-04,  1.8910,     NaN,     NaN,  1.9048,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-05,  1.8880,     NaN,     NaN,  1.9577,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-06,  1.8970,     NaN,     NaN,  1.9493,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-07,  1.9160,     NaN,     NaN,  1.8915,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-08,  1.8910,     NaN,     NaN,  1.8541,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-09,  1.9730,     NaN,     NaN,  1.9699,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-10,  1.8800,     NaN,     NaN,  1.9790,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-11,  1.9230,     NaN,     NaN,  2.0023,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-12,  1.9200,     NaN,     NaN,  1.9764,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-13,  1.9590,     NaN,     NaN,  1.9444,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-14,  1.9180,     NaN,     NaN,  1.9589,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-15,  1.9390,     NaN,     NaN,  1.9800,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-16,  1.8970,     NaN,     NaN,  1.9040,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-17,  1.9390,     NaN,     NaN,  1.8859,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-18,  1.9220,     NaN,     NaN,  1.8837,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-19,  1.9180,     NaN,     NaN,  1.9728,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-20,  1.9360,     NaN,     NaN,  1.9998,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-21,  1.9920,     NaN,     NaN,  1.9610,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-22,  1.9910,     NaN,     NaN,  2.0036,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-23,  2.0140,     NaN,     NaN,  2.0232,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-24,  1.9670,     NaN,     NaN,  2.0710,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-25,  1.9790,     NaN,     NaN,  1.9696,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-26,  1.9100,     NaN,     NaN,  1.8818,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-27,  1.9450,     NaN,     NaN,  1.9928,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-28,  1.9580,     NaN,     NaN,  1.9688,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-29,  1.9630,     NaN,     NaN,  1.9622,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-30,  2.0160,     NaN,     NaN,  1.9849,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-31,  2.0260,     NaN,     NaN,  2.0612,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-01,  1.9820,     NaN,     NaN,  2.0021,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-02,  1.9880,     NaN,     NaN,  2.0149,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-03,  1.9510,     NaN,     NaN,  1.9783,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-04,  1.9570,     NaN,     NaN,  1.9990,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-05,  1.9270,     NaN,     NaN,  2.0191,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-06,  1.8990,     NaN,     NaN,  1.8945,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-07,  1.8970,     NaN,     NaN,  1.9212,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-08,  1.8810,     NaN,     NaN,  2.0013,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-09,  1.9290,     NaN,     NaN,  2.0169,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-10,  2.0070,     NaN,     NaN,  1.9792,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-11,  1.9660,     NaN,     NaN,  1.9971,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-12,  1.9700,     NaN,     NaN,  2.0410,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-13,  1.9430,     NaN,     NaN,  1.9798,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-14,  1.9250,     NaN,     NaN,  1.9453,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-15,  2.0070,     NaN,     NaN,  2.0214,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-16,  2.0080,     NaN,     NaN,  2.0028,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-17,  1.9830,     NaN,     NaN,  2.0485,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-18,  1.9900,     NaN,     NaN,  2.0272,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-19,  1.9600,     NaN,     NaN,  1.9530,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-20,  1.9740,     NaN,     NaN,  1.9768,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-21,  1.9560,     NaN,     NaN,  2.0001,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-22,  1.9480,     NaN,     NaN,  1.9489,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-23,  1.9840,     NaN,     NaN,  1.9490,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-24,  1.9870,     NaN,     NaN,  1.9895,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-25,  2.0010,     NaN,     NaN,  2.0218,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-26,  2.0160,     NaN,     NaN,  1.9957,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-27,  1.9690,     NaN,     NaN,  1.9563,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-28,  1.9470,     NaN,     NaN,  1.9104,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-29,  1.9490,     NaN,     NaN,  1.9693,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-30,  1.9610,     NaN,     NaN,  1.9408,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-01,  2.0040,     NaN,     NaN,  1.9325,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-02,  1.9910,     NaN,     NaN,  2.0171,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-03,  2.0160,     NaN,     NaN,  2.0071,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-04,  1.9940,     NaN,     NaN,  1.9647,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-05,  2.0120,     NaN,     NaN,  2.0325,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-06,  2.0160,     NaN,     NaN,  2.0568,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-07,  2.0160,     NaN,     NaN,  2.0200,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-08,  2.0080,     NaN,     NaN,  2.0200,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-09,  2.0170,     NaN,     NaN,  2.0450,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-10,  1.9570,     NaN,     NaN,  2.0063,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-11,  1.9450,     NaN,     NaN,  2.0070,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-12,  1.9910,     NaN,     NaN,  1.9651,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-13,  1.9240,     NaN,     NaN,  1.9876,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-14,  1.9390,     NaN,     NaN,  1.9980,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-15,  1.9850,     NaN,     NaN,  2.0102,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-16,  1.9390,     NaN,     NaN,  1.9807,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-17,  1.9510,     NaN,     NaN,  2.0199,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-18,  1.9090,     NaN,     NaN,  1.9907,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-19,  1.9180,     NaN,     NaN,  1.9957,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-20,  1.9590,     NaN,     NaN,  1.9604,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-21,  1.9070,     NaN,     NaN,  2.0192,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-22,  1.9550,     NaN,     NaN,  2.0096,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-23,  2.0050,     NaN,     NaN,  2.0234,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-24,  1.9880,     NaN,     NaN,  1.9977,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-25,  1.9590,     NaN,     NaN,  1.9884,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-26,  1.9590,     NaN,     NaN,  2.0060,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-27,  1.9250,     NaN,     NaN,  1.9659,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-28,  1.9320,     NaN,     NaN,  1.9850,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-29,  1.9240,     NaN,     NaN,  1.9731,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-30,  1.9480,     NaN,     NaN,  2.0285,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-31,  1.9330,     NaN,     NaN,  1.9769,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-01,  1.9040,     NaN,     NaN,  2.0022,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-02,  1.9600,     NaN,     NaN,  2.0089,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-03,  1.9190,     NaN,     NaN,  2.0144,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-04,  1.9360,     NaN,     NaN,  1.9831,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-05,  1.9210,     NaN,     NaN,  2.0100,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-06,  1.9310,     NaN,     NaN,  1.9900,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-07,  1.9790,     NaN,     NaN,  1.9450,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-08,  1.9480,     NaN,     NaN,  1.9749,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-09,  1.9380,     NaN,     NaN,  2.0090,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-10,  1.9600,     NaN,     NaN,  2.0248,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-11,  1.9520,     NaN,     NaN,  2.0255,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-12,  1.9200,     NaN,     NaN,  1.9846,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-13,  1.9860,     NaN,     NaN,  1.9814,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-14,  1.9830,     NaN,     NaN,  2.0632,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-15,  1.9800,     NaN,     NaN,  2.0429,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-16,  1.9470,     NaN,     NaN,  1.9800,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-17,  1.9020,     NaN,     NaN,  1.9454,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-18,  1.9470,     NaN,     NaN,  1.9720,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-19,  1.9070,     NaN,     NaN,  1.9241,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-20,  1.9130,     NaN,     NaN,  1.9366,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-21,  1.9500,     NaN,     NaN,  1.9583,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-22,  1.9110,     NaN,     NaN,  1.9740,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-23,  1.9490,     NaN,     NaN,  1.9322,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-24,  1.9110,     NaN,     NaN,  1.9645,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-25,  1.9180,     NaN,     NaN,  1.9379,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-26,  1.9470,     NaN,     NaN,  1.9318,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-27,  1.9110,     NaN,     NaN,  1.9836,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-28,  1.9070,     NaN,     NaN,  1.9846,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-29,  1.9810,     NaN,     NaN,  1.9709,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-30,  1.9370,     NaN,     NaN,  1.9713,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-31,  1.9720,     NaN,     NaN,  1.9978,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-01,  1.9690,     NaN,     NaN,  1.9862,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-02,  1.9390,     NaN,     NaN,  1.9665,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-03,  1.9380,     NaN,     NaN,  2.0041,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-04,  1.9500,     NaN,     NaN,  1.9627,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-05,  1.9440,     NaN,     NaN,  2.0156,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-06,  1.9870,     NaN,     NaN,  2.0286,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-07,  1.9220,     NaN,     NaN,  1.9846,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-08,  1.9600,     NaN,     NaN,  1.9549,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-09,  1.9530,     NaN,     NaN,  1.9526,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-10,  1.9350,     NaN,     NaN,  1.9542,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-11,  1.9600,     NaN,     NaN,  1.9661,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-12,  1.9680,     NaN,     NaN,  1.9791,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-13,  1.9610,     NaN,     NaN,  1.9420,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-14,  1.9570,     NaN,     NaN,  1.9388,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-15,  1.9150,     NaN,     NaN,  1.9049,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-16,  1.9170,     NaN,     NaN,  1.9460,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-17,  1.9090,     NaN,     NaN,  1.9307,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-18,  1.8880,     NaN,     NaN,  1.9152,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-19,  1.9400,     NaN,     NaN,  1.9150,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-20,  1.9190,     NaN,     NaN,  1.9279,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-21,  1.9130,     NaN,     NaN,  1.9383,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-22,  1.9600,     NaN,     NaN,  1.9702,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-23,  1.9610,     NaN,     NaN,  1.9779,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-24,  2.0420,     NaN,     NaN,  2.0110,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-25,  2.0370,     NaN,     NaN,  2.0481,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-26,  2.0000,     NaN,     NaN,  2.0820,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-27,  2.0400,     NaN,     NaN,  2.0447,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-28,  2.0220,     NaN,     NaN,  2.0229,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-01,  1.9960,     NaN,     NaN,  2.0668,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-02,  2.0370,     NaN,     NaN,  2.0305,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-03,  1.9950,     NaN,     NaN,  1.9880,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-04,  2.0320,     NaN,     NaN,  2.0105,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-05,  1.9710,     NaN,     NaN,  1.9902,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-06,  1.9650,     NaN,     NaN,  1.9421,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-07,  2.0220,     NaN,     NaN,  1.9734,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-08,  1.9890,     NaN,     NaN,  2.0006,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-09,  1.9870,     NaN,     NaN,  1.9370,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-10,  1.9630,     NaN,     NaN,  1.9064,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-11,  1.9970,     NaN,     NaN,  1.9741,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-12,  2.0050,     NaN,     NaN,  1.9933,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-13,  2.0070,     NaN,     NaN,  1.9966,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-14,  2.0350,     NaN,     NaN,  1.9282,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-15,  2.0480,     NaN,     NaN,  1.9327,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-16,  2.0570,     NaN,     NaN,  2.0329,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-17,  2.0010,     NaN,     NaN,  1.9802,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-18,  2.0080,     NaN,     NaN,  1.9406,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-19,  1.9900,     NaN,     NaN,  1.9562,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-20,  2.0510,     NaN,     NaN,  1.9975,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-21,  2.0380,     NaN,     NaN,  2.0018,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-22,  2.0400,     NaN,     NaN,  1.9787,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-23,  2.1340,     NaN,     NaN,  2.0623,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-24,  2.1180,     NaN,     NaN,  2.0665,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-25,  2.0550,     NaN,     NaN,  1.9749,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-26,  2.0560,     NaN,     NaN,  1.9823,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-27,  2.0490,     NaN,     NaN,  2.0416,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-28,  2.0520,     NaN,     NaN,  2.0013,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-29,     NaN,     NaN,     NaN,  1.9715,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-30,  1.9600,     NaN,     NaN,  1.9421,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-31,  1.9460,     NaN,     NaN,  1.9827,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-01,  1.9530,     NaN,     NaN,  1.9913,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-02,  2.0110,     NaN,     NaN,  1.9815,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-03,  1.9630,     NaN,     NaN,  1.9586,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-04,     NaN,     NaN,     NaN,  1.9883,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-05,     NaN,     NaN,     NaN,  2.0091,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-06,     NaN,     NaN,     NaN,  2.0080,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-07,     NaN,     NaN,     NaN,  2.0037,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-08,  2.0520,     NaN,     NaN,  2.0576,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-09,     NaN,     NaN,     NaN,  2.0782,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-10,  2.0320,     NaN,     NaN,  2.0738,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-11,  2.0570,     NaN,     NaN,  2.0046,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-12,  2.0280,     NaN,     NaN,  2.0503,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-13,  2.0240,     NaN,     NaN,  2.0082,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-14,  2.0220,     NaN,     NaN,  2.0120,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-15,  1.9580,     NaN,     NaN,  2.0571,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-16,  2.0390,     NaN,     NaN,  2.0942,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-17,  2.0140,     NaN,     NaN,  2.0215,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-18,     NaN,     NaN,     NaN,  2.0510,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-19,  2.1010,     NaN,     NaN,  2.0721,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-20,  2.0440,     NaN,     NaN,  1.9911,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-21,  2.0840,     NaN,     NaN,  2.0081,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-22,  2.0600,     NaN,     NaN,  1.9802,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-23,  2.0560,     NaN,     NaN,  2.0128,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-24,  2.0800,     NaN,     NaN,  2.0471,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-25,  2.1010,     NaN,     NaN,  2.0208,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-26,  2.0720,     NaN,     NaN,  1.9760,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-27,  2.0040,     NaN,     NaN,  1.9740,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-28,  2.0540,     NaN,     NaN,  2.0060,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-29,  2.0240,     NaN,     NaN,  1.9799,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-30,  2.0300,     NaN,     NaN,  1.9505,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-01,  2.0090,     NaN,     NaN,  1.9836,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-02,  1.9510,     NaN,     NaN,  1.9896,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-03,  2.0120,     NaN,     NaN,  1.9694,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-04,  2.0200,     NaN,     NaN,  1.9605,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-05,  2.0520,     NaN,     NaN,  2.0360,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-06,  2.0340,     NaN,     NaN,  2.0395,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-07,  2.0270,     NaN,     NaN,  1.9516,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-08,  2.0250,     NaN,     NaN,  1.9777,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-09,  2.0270,     NaN,     NaN,  2.0447,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-10,  2.0760,     NaN,     NaN,  2.0488,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-11,  2.0630,     NaN,     NaN,  1.9862,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-12,  2.0400,     NaN,     NaN,  1.9726,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-13,  2.0210,     NaN,     NaN,  2.0672,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-14,  2.0450,     NaN,     NaN,  2.0329,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-15,  2.1090,     NaN,     NaN,  2.0580,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-16,  2.0560,     NaN,     NaN,  2.0276,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-17,  2.0160,     NaN,     NaN,  2.0158,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-18,  2.0280,     NaN,     NaN,  1.9723,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-19,  2.0090,     NaN,     NaN,  1.9927,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-20,  2.0370,     NaN,     NaN,  2.0186,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-21,  2.0310,     NaN,     NaN,  1.9881,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-22,  1.9730,     NaN,     NaN,  1.9623,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-23,  1.9720,     NaN,     NaN,  1.8859,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-24,  1.9970,     NaN,     NaN,  2.0091,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-25,  2.0340,     NaN,     NaN,  2.0323,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-26,  2.0420,     NaN,     NaN,  2.0310,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-27,  2.0060,     NaN,     NaN,  2.0035,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-28,  1.9980,     NaN,     NaN,  1.9980,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-29,  2.0090,     NaN,     NaN,  2.0028,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-30,  2.0260,     NaN,     NaN,  2.0184,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-31,  2.0310,     NaN,     NaN,  2.0008,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-01,  1.9910,     NaN,     NaN,  1.9965,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-02,  1.9560,     NaN,     NaN,  2.0266,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-03,  1.9650,     NaN,     NaN,  1.9370,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-04,  1.9580,     NaN,     NaN,  1.9367,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-05,  1.9330,     NaN,     NaN,  1.9837,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-06,  1.9560,     NaN,     NaN,  1.9690,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-07,  1.9350,     NaN,     NaN,  1.9940,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-08,  1.9250,     NaN,     NaN,  1.9436,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-09,  1.9600,     NaN,     NaN,  2.0209,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-10,  1.9750,     NaN,     NaN,  2.0456,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-11,  1.9840,     NaN,     NaN,  1.9828,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-12,  1.9800,     NaN,     NaN,  2.0389,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-13,  1.9640,     NaN,     NaN,  2.0756,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-14,  1.9460,     NaN,     NaN,  2.0273,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-15,  1.9450,     NaN,     NaN,  1.9574,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-16,  1.9450,     NaN,     NaN,  1.9635,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-17,  1.9660,     NaN,     NaN,  2.0440,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-18,  1.9290,     NaN,     NaN,  2.0235,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-19,  1.9650,     NaN,     NaN,  1.9868,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-20,  1.9590,     NaN,     NaN,  2.0113,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-21,  1.9370,     NaN,     NaN,  2.0552,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-22,  1.9650,     NaN,     NaN,  1.9986,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-23,  1.9210,     NaN,     NaN,  1.9223,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-24,  1.9650,     NaN,     NaN,  2.0561,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-25,  1.9480,     NaN,     NaN,  2.0206,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-26,  1.9160,     NaN,     NaN,  1.9964,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-27,  1.9090,     NaN,     NaN,  1.9756,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-28,     NaN,     NaN,     NaN,  1.9872,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-29,  1.8690,     NaN,     NaN,  1.9861,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-30,  1.8840,     NaN,     NaN,  1.9566,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-01,  1.9270,     NaN,     NaN,  1.9849,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-02,  1.9300,     NaN,     NaN,  2.0647,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-03,  1.8860,     NaN,     NaN,  1.9702,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-04,  1.8750,     NaN,     NaN,  1.9721,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-05,  1.8700,     NaN,     NaN,  1.9655,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-06,  1.8770,     NaN,     NaN,  2.0457,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-07,  1.8660,     NaN,     NaN,  1.9743,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-08,  1.8740,     NaN,     NaN,  1.9422,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-09,  1.8650,     NaN,     NaN,  1.9718,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-10,  1.8600,     NaN,     NaN,  2.0101,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-11,  1.8500,     NaN,     NaN,  1.9141,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-12,  1.8950,     NaN,     NaN,  1.9305,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-13,  1.9120,     NaN,     NaN,  1.9708,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-14,  1.8820,     NaN,     NaN,  2.0045,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-15,  1.8660,     NaN,     NaN,  1.9129,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-16,  1.8690,     NaN,     NaN,  1.9817,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-17,  1.8640,     NaN,     NaN,  1.9366,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-18,  1.8650,     NaN,     NaN,  1.9698,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-19,  1.8980,     NaN,     NaN,  1.9117,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-20,  1.8690,     NaN,     NaN,  1.8900,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-21,  1.8540,     NaN,     NaN,  1.9248,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-22,  1.8490,     NaN,     NaN,  1.9794,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-23,  1.8270,     NaN,     NaN,  1.9093,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-24,  1.8660,     NaN,     NaN,  1.8754,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-25,  1.8320,     NaN,     NaN,  1.9405,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-26,  1.8230,     NaN,     NaN,  1.9313,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-27,  1.8330,     NaN,     NaN,  1.8670,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-28,  1.8370,     NaN,     NaN,  1.8649,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-29,  1.8640,     NaN,     NaN,  1.9989,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-30,  1.8560,     NaN,     NaN,  2.0122,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-31,  1.8470,     NaN,     NaN,  1.8830,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-01,  1.8570,     NaN,     NaN,  1.9475,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-02,  1.8420,     NaN,     NaN,  1.9376,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-03,  1.8890,     NaN,     NaN,  1.9425,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-04,  1.8640,     NaN,     NaN,  1.9002,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-05,  1.8240,     NaN,     NaN,  1.9097,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-06,  1.8580,     NaN,     NaN,  1.9643,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-07,  1.8500,     NaN,     NaN,  1.8880,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-08,  1.8430,     NaN,     NaN,  1.8543,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-09,  1.8890,     NaN,     NaN,  1.9007,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-10,  1.8880,     NaN,     NaN,  1.9541,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-11,  1.8180,     NaN,     NaN,  1.8085,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-12,  1.8290,     NaN,     NaN,  1.8691,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-13,  1.8630,     NaN,     NaN,  1.9550,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-14,  1.8860,     NaN,     NaN,  1.9794,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-15,  1.8730,     NaN,     NaN,  1.9430,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-16,  1.8620,     NaN,     NaN,  1.9246,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-17,  1.8540,     NaN,     NaN,  1.9771,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-18,  1.8690,     NaN,     NaN,  1.9562,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-19,  1.8840,     NaN,     NaN,  1.9442,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-20,  1.8860,     NaN,     NaN,  1.9367,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-21,  1.8340,     NaN,     NaN,  1.9186,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-22,  1.8580,     NaN,     NaN,  1.9054,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-23,  1.8960,     NaN,     NaN,  1.9381,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-24,  1.8870,     NaN,     NaN,  1.9278,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-25,  1.9010,     NaN,     NaN,  1.9801,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-26,  1.8770,     NaN,     NaN,  1.9776,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-27,  1.8720,     NaN,     NaN,  1.9557,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-28,  1.8850,     NaN,     NaN,  1.9245,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-29,  1.8690,     NaN,     NaN,  2.0235,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-30,  1.8630,     NaN,     NaN,  1.8814,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-31,  1.8510,     NaN,     NaN,  1.8820,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-01,  1.8440,     NaN,     NaN,  1.9187,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-02,  1.8770,     NaN,     NaN,  2.0424,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-03,  1.8650,     NaN,     NaN,  1.9253,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-04,  1.8220,     NaN,     NaN,  1.8419,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-05,  1.8230,     NaN,     NaN,  1.9476,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-06,  1.8890,     NaN,     NaN,  2.0140,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-07,  1.9010,     NaN,     NaN,  1.9283,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-08,  1.9240,     NaN,     NaN,  1.9038,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-09,  1.9230,     NaN,     NaN,  1.9342,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-10,  1.9410,     NaN,     NaN,  1.9665,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-11,  1.8850,     NaN,     NaN,  1.8854,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-12,  1.8300,     NaN,     NaN,  1.8081,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-13,  1.8140,     NaN,     NaN,  1.8157,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-14,  1.8380,     NaN,     NaN,  1.8063,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-15,  1.8350,     NaN,     NaN,  1.7929,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-16,  1.8310,     NaN,     NaN,  1.8313,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-17,  1.8050,     NaN,     NaN,  1.8882,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-18,  1.8410,     NaN,     NaN,  1.8318,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-19,  1.8180,     NaN,     NaN,  1.8261,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-20,  1.8800,     NaN,     NaN,  1.9229,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-21,  1.9080,     NaN,     NaN,  1.9749,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-22,  1.9190,     NaN,     NaN,  1.8875,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-23,  1.9020,     NaN,     NaN,  1.8830,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-24,  1.9030,     NaN,     NaN,  1.8960,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-25,  1.8800,     NaN,     NaN,  1.9223,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-26,  1.9260,     NaN,     NaN,  1.8917,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-27,  1.8800,     NaN,     NaN,  1.8520,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-28,  1.8980,     NaN,     NaN,  1.8801,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-29,  1.9540,     NaN,     NaN,  1.9284,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-30,  1.8540,     NaN,     NaN,  1.8572,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-01,  1.9340,     NaN,     NaN,  1.9050,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-02,  1.9530,     NaN,     NaN,  1.9369,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-03,  1.8740,     NaN,     NaN,  1.9802,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-04,  2.1380,     NaN,     NaN,  1.8966,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-05,  1.9430,     NaN,     NaN,  1.8945,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-06,  1.8800,     NaN,     NaN,  1.9573,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-07,  1.8380,     NaN,     NaN,  1.8950,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-08,  1.8900,     NaN,     NaN,  1.8830,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-09,  1.9490,     NaN,     NaN,  1.9500,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-10,  1.9250,     NaN,     NaN,  1.9588,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-11,  1.9200,     NaN,     NaN,  1.9724,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-12,  1.9540,     NaN,     NaN,  1.8750,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-13,  1.8790,     NaN,     NaN,  1.8851,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-14,  1.8870,     NaN,     NaN,  1.9459,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-15,  1.8830,     NaN,     NaN,  1.8951,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-16,  1.9290,     NaN,     NaN,  1.9604,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-17,  1.9070,     NaN,     NaN,  1.8725,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-18,  1.8960,     NaN,     NaN,  1.9073,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-19,  1.8850,     NaN,     NaN,  1.7677,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-20,  1.8580,     NaN,     NaN,  1.8297,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-21,  1.8580,     NaN,     NaN,  1.8539,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-22,  1.9280,     NaN,     NaN,  1.9025,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-23,  1.9100,     NaN,     NaN,  1.9060,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-24,  1.9020,     NaN,     NaN,  1.7988,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-25,  1.9100,     NaN,     NaN,  1.8568,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-26,  1.9160,     NaN,     NaN,  1.8524,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-27,  1.9400,     NaN,     NaN,  1.8965,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-28,  2.0180,     NaN,     NaN,  1.8885,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-29,  1.9930,     NaN,     NaN,  1.9513,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-30,  1.9730,     NaN,     NaN,  1.9280,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-31,  1.9800,     NaN,     NaN,  1.8717,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-01,  1.9480,     NaN,     NaN,  1.8971,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-02,  1.9820,     NaN,     NaN,  1.9800,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-03,  2.0080,     NaN,     NaN,  1.9200,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-04,  2.0430,     NaN,     NaN,  1.9919,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-05,  1.9990,     NaN,     NaN,  1.9444,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-06,  1.9790,     NaN,     NaN,  1.9275,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-07,  1.9580,     NaN,     NaN,  1.9508,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-08,  1.9990,     NaN,     NaN,  1.9457,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-09,  1.9830,     NaN,     NaN,  1.9635,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-10,  2.0080,     NaN,     NaN,  1.9977,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-11,  2.0040,     NaN,     NaN,  1.9616,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-12,  2.0200,     NaN,     NaN,  2.0048,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-13,  2.0890,     NaN,     NaN,  2.0193,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-14,  2.0480,     NaN,     NaN,  2.0196,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-15,  2.0290,     NaN,     NaN,  1.9152,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-16,  2.0000,     NaN,     NaN,  1.8861,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-17,  1.9570,     NaN,     NaN,  1.9383,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-18,  1.9720,     NaN,     NaN,  1.9736,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-19,  2.0000,     NaN,     NaN,  1.9528,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-20,  1.9640,     NaN,     NaN,  1.9345,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-21,  1.9840,     NaN,     NaN,  1.9807,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-22,  2.0070,     NaN,     NaN,  2.0021,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-23,  2.0200,     NaN,     NaN,  1.9563,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-24,  1.9890,     NaN,     NaN,  1.9269,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-25,  1.9390,     NaN,     NaN,  1.9082,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-26,  1.9600,     NaN,     NaN,  1.9222,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-27,  1.9820,     NaN,     NaN,  1.8950,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-28,  2.0070,     NaN,     NaN,  1.9514,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-29,  2.0040,     NaN,     NaN,  1.9507,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-30,  1.9580,     NaN,     NaN,  2.2595,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-01,  1.9980,     NaN,     NaN,  1.9649,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-02,  2.0050,     NaN,     NaN,  1.9363,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-03,  1.9290,     NaN,     NaN,  1.9480,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-04,  1.9860,     NaN,     NaN,  1.9190,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-05,  1.9810,     NaN,     NaN,  1.8871,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-06,  1.9850,     NaN,     NaN,  1.9017,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-07,  1.9800,     NaN,     NaN,  1.9526,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-08,  1.9660,     NaN,     NaN,  1.9935,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-09,  1.9590,     NaN,     NaN,  1.9561,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-10,  1.9840,     NaN,     NaN,  1.9733,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-11,  2.0020,     NaN,     NaN,  1.9948,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-12,  1.9280,     NaN,     NaN,  1.8724,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-13,  1.9110,     NaN,     NaN,  1.8881,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-14,  1.9590,     NaN,     NaN,  1.9215,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-15,  1.9410,     NaN,     NaN,  1.8989,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-16,  1.9030,     NaN,     NaN,  1.8518,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-17,  1.9270,     NaN,     NaN,  1.8881,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-18,  1.9700,     NaN,     NaN,  1.9495,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-19,  1.9510,     NaN,     NaN,  1.9512,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-20,  2.0290,     NaN,     NaN,  1.9718,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-21,  1.9930,     NaN,     NaN,  2.0056,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-22,  1.9380,     NaN,     NaN,  1.9367,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-23,  1.9420,     NaN,     NaN,  1.9383,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-24,  1.9180,     NaN,     NaN,  1.9117,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-25,  1.9630,     NaN,     NaN,  1.9145,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-26,  1.9900,     NaN,     NaN,  1.9680,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-27,  2.0020,     NaN,     NaN,  2.0412,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-28,     NaN,     NaN,     NaN,  1.9953,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-29,     NaN,     NaN,     NaN,  1.9958,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-30,     NaN,     NaN,     NaN,  2.0579,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-31,  1.9840,     NaN,     NaN,  1.9987,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-01,  1.9410,     NaN,     NaN,  1.9460,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-02, 12.4700,     NaN,     NaN,  1.9192,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-03,  1.9560,     NaN,     NaN,  1.9574,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-04,  1.9530,     NaN,     NaN,  1.9423,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-05,  1.9500,     NaN,     NaN,  1.9312,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-06,  1.9460,     NaN,     NaN,  1.9828,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-07,  1.9660,     NaN,     NaN,  1.9894,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-08,  2.0140,     NaN,     NaN,  1.9791,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-09,  1.9490,     NaN,     NaN,  1.9578,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-10,  1.9950,     NaN,     NaN,  1.9884,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-11,  1.9920,     NaN,     NaN,  2.0037,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-12,  1.9850,     NaN,     NaN,  1.9836,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-13,  1.9520,     NaN,     NaN,  1.9735,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-14,  1.9430,     NaN,     NaN,  1.9220,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-15,  1.9680,     NaN,     NaN,  1.9478,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-16,  2.0150,     NaN,     NaN,  1.9571,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-17,  1.9950,     NaN,     NaN,  1.9930,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-18,  1.9920,     NaN,     NaN,  1.9680,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-19,  1.9660,     NaN,     NaN,  1.9386,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-20,  1.9580,     NaN,     NaN,  1.9759,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-21,  1.9460,     NaN,     NaN,  1.9913,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-22,  1.9530,     NaN,     NaN,  1.9897,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-23,  1.9740,     NaN,     NaN,  2.0110,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-24,  1.9770,     NaN,     NaN,  1.9661,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-25,  1.9920,     NaN,     NaN,  1.9639,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-26,  1.9990,     NaN,     NaN,  2.0263,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-27,  1.9340,     NaN,     NaN,  2.0083,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-28,  1.9530,     NaN,     NaN,  1.9103,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-29,  1.9710,     NaN,     NaN,  1.9295,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-30,  1.9300,     NaN,     NaN,  1.9175,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-31,  1.9100,     NaN,     NaN,  1.9214,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-01,  1.9600,     NaN,     NaN,  1.9753,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-02,  1.9590,     NaN,     NaN,  1.9672,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-03,  1.9700,     NaN,     NaN,  1.9818,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-04,  1.9190,     NaN,     NaN,  1.8737,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-05,  1.8880,     NaN,     NaN,  1.8905,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-06,  1.9030,     NaN,     NaN,  1.9126,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-07,  1.8720,     NaN,     NaN,  1.8476,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-08,  1.9180,     NaN,     NaN,  1.9159,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-09,  1.9720,     NaN,     NaN,  1.9895,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-10,  1.8660,     NaN,     NaN,  1.9304,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-11,  1.9040,     NaN,     NaN,  1.9190,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-12,  1.9390,     NaN,     NaN,  1.9372,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-13,  1.9990,     NaN,     NaN,  1.9446,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-14,  2.0070,     NaN,     NaN,  2.0081,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-15,  1.9700,     NaN,     NaN,  1.9605,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-16,  1.9750,     NaN,     NaN,  1.9799,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-17,  2.0120,     NaN,     NaN,  1.9754,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-18,  1.9830,     NaN,     NaN,  2.0055,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-19,  2.0140,     NaN,     NaN,  2.0286,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-20,  1.9780,     NaN,     NaN,  1.9450,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-21,  1.9490,     NaN,     NaN,  1.9269,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-22,  1.9920,     NaN,     NaN,  2.0040,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-23,  2.0520,     NaN,     NaN,  2.0317,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-24,  2.0030,     NaN,     NaN,  2.0045,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-25,  1.9340,     NaN,     NaN,  2.0057,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-26,  2.0440,     NaN,     NaN,  2.0152,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-27,  2.0490,     NaN,     NaN,  2.0560,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-28,  1.9820,     NaN,     NaN,  1.9898,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-01,  1.9860,     NaN,     NaN,  1.9517,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-02,  2.0020,     NaN,     NaN,  1.9685,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-03,  2.0080,     NaN,     NaN,  2.0035,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-04,  1.9590,     NaN,     NaN,  1.9205,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-05,  1.9890,     NaN,     NaN,  1.9677,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-06,  1.9520,     NaN,     NaN,  1.9162,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-07,  1.9580,     NaN,     NaN,  1.9353,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-08,  1.9780,     NaN,     NaN,  1.9395,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-09,  1.9420,     NaN,     NaN,  1.9039,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-10,  1.9720,     NaN,     NaN,  1.9160,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-11,  1.9660,     NaN,     NaN,  1.9295,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-12,  1.9600,     NaN,     NaN,  1.8990,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-13,  2.0030,     NaN,     NaN,  1.9740,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-14,  1.9660,     NaN,     NaN,  1.9491,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-15,  2.0370,     NaN,     NaN,  1.9684,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-16,  1.9030,     NaN,     NaN,  1.9652,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-17,  2.0320,     NaN,     NaN,  2.0023,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-18,  2.0250,     NaN,     NaN,  2.0425,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-19,  2.0280,     NaN,     NaN,  1.9797,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-20,  2.0380,     NaN,     NaN,  1.9700,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-21,  2.0810,     NaN,     NaN,  1.9996,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-22,  2.0220,     NaN,     NaN,  2.0317,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-23,  2.0170,     NaN,     NaN,  1.9677,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-24,  2.0060,     NaN,     NaN,  1.9674,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-25,  2.0120,     NaN,     NaN,  2.0021,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-26,  2.0300,     NaN,     NaN,  2.1018,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-27,  1.9720,     NaN,     NaN,  1.9486,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-28,  2.0050,     NaN,     NaN,  1.9123,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-29,  1.9570,     NaN,     NaN,  1.9938,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-30,  2.0020,     NaN,     NaN,  1.9814,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-31,  2.0580,     NaN,     NaN,  1.9522,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-01,  2.0320,     NaN,     NaN,  1.9632,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-02,  2.0350,     NaN,     NaN,  2.0097,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-03,  2.0080,     NaN,     NaN,  1.9453,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-04,  2.0080,     NaN,     NaN,  1.9446,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-05,  2.0210,     NaN,     NaN,  1.9551,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-06,  2.0480,     NaN,     NaN,  2.0123,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-07,  1.9910,     NaN,     NaN,  2.0724,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-08,  1.9930,     NaN,     NaN,  1.9621,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-09,  2.0440,     NaN,     NaN,  2.0082,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-10,  2.0410,     NaN,     NaN,  1.9862,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-11,  2.0650,     NaN,     NaN,  2.0079,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-12,  2.0560,     NaN,     NaN,  2.0401,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-13,  2.0210,     NaN,     NaN,  2.0156,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-14,  1.9440,     NaN,     NaN,  2.0019,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-15,  2.0110,     NaN,     NaN,  2.0171,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-16,     NaN,     NaN,     NaN,  1.9673,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-17,  1.9700,     NaN,     NaN,  1.9681,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-18,  1.9400,     NaN,     NaN,  2.0010,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-19,  1.9320,     NaN,     NaN,  2.0225,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-20,  1.9710,     NaN,     NaN,  2.0144,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-21,  1.9920,     NaN,     NaN,  2.0504,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-22,  2.0170,     NaN,     NaN,  2.0562,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-23,  2.5740,     NaN,     NaN,  2.0022,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-24,  1.8970,     NaN,     NaN,  1.9127,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-25,  1.9250,     NaN,     NaN,  1.8755,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-26,  1.9090,     NaN,     NaN,  1.9478,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-27,  1.9520,     NaN,     NaN,  1.9328,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-28,  1.9680,  1.9750,     NaN,  1.9272,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-29,  1.9720,  2.0110,     NaN,  1.9572,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-30,  1.9540,  1.9880,     NaN,  2.0334,     NaN,     NaN,     NaN,     NaN,     NaN
2018-05-01,  1.9720,  2.0030,     NaN,  2.0159,     NaN,     NaN,     NaN,     NaN,     NaN
2018-05-02,  2.0610,  2.0190,     NaN,  2.0752,     NaN,     NaN,     NaN,     NaN,     NaN
2018-05-03,  2.0310,  2.0290,     NaN,  2.0338,     NaN,     NaN,     NaN,     NaN,     NaN
2018-05-04,  1.9640,  1.9980,     NaN,  1.9928,     NaN,     NaN,     NaN,     NaN,     NaN
2018-05-05,  1.9290,  1.9520,     NaN,  1.9378,     NaN,     NaN,     NaN,     NaN,     NaN
2018-05-06,  1.9380,  1.9490,     NaN,  1.9775,     NaN,     NaN,     NaN,     NaN,     NaN
2018-05-07,  1.9520,  1.9580,     NaN,  2.0161,     NaN,     NaN,     NaN,     NaN,     NaN
2018-05-08,  2.0080,  1.9840,     NaN,  1.9460,     NaN,     NaN,     NaN,     NaN,     NaN
2018-05-09,     NaN,  1.9740,     NaN,  2.0228,     NaN,     NaN,     NaN,     NaN,     NaN
2018-05-10,     NaN,  1.9450,     NaN,  1.9732,     NaN,     NaN,     NaN,     NaN,     NaN
2018-05-11,     NaN,  1.9650,     NaN,  1.9779,     NaN,     NaN,     NaN,     NaN,     NaN
2018-05-12,  1.9540,  1.9690,     NaN,  1.9467,     NaN,     NaN,     NaN,     NaN,     NaN
2018-05-13,  2.0080,  1.9930,     NaN,  1.9526,     NaN,     NaN,     NaN,     NaN,     NaN
2018-05-14,  1.9770,  1.9720,     NaN,  1.9656,     NaN,     NaN,     NaN,     NaN,     NaN
2018-05-15,  1.9800,  1.9710,     NaN,  2.0135,     NaN,     NaN,     NaN,     NaN,     NaN
2018-05-16,  1.9780,  1.9850,     NaN,  2.0367,  1.7667,     NaN,     NaN,     NaN,     NaN
2018-05-17,  1.9940,  2.0020,     NaN,  2.0747,  1.8041,     NaN,     NaN,     NaN,     NaN
2018-05-18,  2.0260,  2.0090,     NaN,  2.0958,  1.8216,     NaN,     NaN,     NaN,     NaN
2018-05-19,  2.0090,  2.0080,     NaN,  2.0204,  1.8056,     NaN,     NaN,     NaN,     NaN
2018-05-20,  1.9870,  1.9990,     NaN,  2.0130,  1.7936,     NaN,     NaN,     NaN,     NaN
2018-05-21,  1.9610,  1.9860,     NaN,  1.9352,  1.7950,     NaN,     NaN,     NaN,     NaN
2018-05-22,  1.9520,  1.9460,     NaN,  1.9713,  1.7547,     NaN,     NaN,     NaN,     NaN
2018-05-23,  1.9460,  1.9220,     NaN,  1.9158,  1.7138,     NaN,     NaN,     NaN,     NaN
2018-05-24,  1.9920,  1.9550,     NaN,  1.9179,  1.8002,     NaN,     NaN,     NaN,     NaN
2018-05-25,  1.9640,  2.0190,     NaN,  1.9929,  1.8223,     NaN,     NaN,     NaN,     NaN
2018-05-26,  1.9710,  1.9770,     NaN,  1.9711,  1.8020,     NaN,     NaN,     NaN,     NaN
2018-05-27,  1.9370,  1.9470,     NaN,  1.9621,  1.7593,     NaN,     NaN,     NaN,     NaN
2018-05-28,  1.9440,  1.9160,     NaN,  1.9296,  1.7149,     NaN,     NaN,     NaN,     NaN
2018-05-29,  1.9410,  1.9110,     NaN,  1.9266,  1.7660,     NaN,     NaN,     NaN,     NaN
2018-05-30,  1.9290,  1.9180,     NaN,  2.0395,  1.7614,     NaN,     NaN,     NaN,     NaN
2018-05-31,  1.9230,  1.9630,     NaN,  2.0180,  1.7866,     NaN,     NaN,     NaN,     NaN
2018-06-01,  1.9580,  1.9680,     NaN,  1.9817,  1.7483,     NaN,     NaN,     NaN,     NaN
2018-06-02,  1.9170,  1.9300,     NaN,  1.9874,  1.7571,     NaN,     NaN,     NaN,     NaN
2018-06-03,  1.9340,  1.9120,     NaN,  1.9635,  1.7710,     NaN,     NaN,     NaN,     NaN
2018-06-04,  1.9030,  1.9000,     NaN,  1.9021,  1.7018,     NaN,     NaN,     NaN,     NaN
2018-06-05,  1.8780,  1.9160,     NaN,  1.9226,  1.7243,     NaN,     NaN,     NaN,     NaN
2018-06-06,  1.8910,  1.9220,     NaN,  2.0053,  1.7593,     NaN,     NaN,     NaN,     NaN
2018-06-07,  1.9220,  1.9140,     NaN,  1.9795,  1.7348,     NaN,     NaN,     NaN,     NaN
2018-06-08,  1.9370,  1.9300,     NaN,  1.8959,  1.7179,     NaN,     NaN,     NaN,     NaN
2018-06-09,  1.9660,  1.9390,     NaN,  2.0596,  1.7841,     NaN,     NaN,     NaN,     NaN
2018-06-10,  1.9050,  1.9490,     NaN,  2.0224,  1.7798,     NaN,     NaN,     NaN,     NaN
2018-06-11,  1.8940,  1.9330,     NaN,  1.9088,  1.7154,     NaN,     NaN,     NaN,     NaN
2018-06-12,  1.8800,  1.8880,     NaN,  1.8712,  1.6974,     NaN,     NaN,     NaN,     NaN
2018-06-13,     NaN,  1.9060,     NaN,  2.0203,  1.7929,     NaN,     NaN,     NaN,     NaN
2018-06-14,     NaN,  1.8990,     NaN,  2.0417,  1.7176,     NaN,     NaN,     NaN,     NaN
2018-06-15,     NaN,  1.9150,     NaN,  2.0100,  1.7262,     NaN,     NaN,     NaN,     NaN
2018-06-16,     NaN,  1.9320,     NaN,  1.8540,  1.7613,     NaN,     NaN,     NaN,     NaN
2018-06-17,     NaN,  1.9330,     NaN,     NaN,  1.7192,     NaN,     NaN,     NaN,     NaN
2018-06-18,     NaN,  1.9610,     NaN,  2.2498,  1.8033,     NaN,     NaN,     NaN,     NaN
2018-06-19,     NaN,  1.9390,     NaN,  2.0195,  1.8029,     NaN,     NaN,     NaN,     NaN
2018-06-20,     NaN,  1.9230,     NaN,  1.9200,  1.7475,     NaN,     NaN,     NaN,     NaN
2018-06-21,     NaN,  1.9140,     NaN,  1.8068,  1.7048,     NaN,     NaN,     NaN,     NaN
2018-06-22,     NaN,  1.9030,     NaN,  1.9552,  1.7631,     NaN,     NaN,     NaN,     NaN
2018-06-23,     NaN,  1.9120,     NaN,  1.9925,  1.8038,     NaN,     NaN,     NaN,     NaN
2018-06-24,     NaN,  1.9250,     NaN,  2.0060,  1.7927,     NaN,     NaN,     NaN,     NaN
2018-06-25,     NaN,  1.9300,     NaN,  1.9324,  1.7246,     NaN,     NaN,     NaN,     NaN
2018-06-26,     NaN,  1.9230,     NaN,  1.9729,  1.7474,     NaN,     NaN,     NaN,     NaN
2018-06-27,     NaN,  1.9580,     NaN,  1.9827,  1.8139,     NaN,     NaN,     NaN,     NaN
2018-06-28,     NaN,  1.8920,     NaN,  1.9884,  1.7531,     NaN,     NaN,     NaN,     NaN
2018-06-29,     NaN,  1.9030,     NaN,  1.9605,  1.7417,     NaN,     NaN,     NaN,     NaN
2018-06-30,     NaN,  1.8730,     NaN,  1.9329,  1.7139,     NaN,     NaN,     NaN,     NaN
2018-07-01,     NaN,  1.8650,     NaN,  1.9040,  1.7144,     NaN,     NaN,     NaN,     NaN
2018-07-02,     NaN,  1.9070,     NaN,  1.9377,  1.7559,     NaN,     NaN,     NaN,     NaN
2018-07-03,     NaN,  1.8880,     NaN,  2.0129,  1.7761,     NaN,     NaN,     NaN,     NaN
2018-07-04,     NaN,  1.8400,     NaN,  1.9290,  1.8324,     NaN,     NaN,     NaN,     NaN
2018-07-05,     NaN,  1.8320,     NaN,  1.9549,  1.7524,     NaN,     NaN,     NaN,     NaN
2018-07-06,     NaN,  1.8420,     NaN,  1.8983,  1.7209,     NaN,     NaN,     NaN,     NaN
2018-07-07,     NaN,  1.8540,     NaN,  1.9808,  1.7664,     NaN,     NaN,     NaN,     NaN
2018-07-08,     NaN,  1.7940,     NaN,  1.9089,  1.7136,     NaN,     NaN,     NaN,     NaN
2018-07-09,     NaN,  1.7750,     NaN,  1.8977,  1.6843,     NaN,     NaN,     NaN,     NaN
2018-07-10,     NaN,  1.7580,     NaN,  1.8737,  1.6807,     NaN,     NaN,     NaN,     NaN
2018-07-11,     NaN,  1.7890,     NaN,  1.9574,  1.7158,     NaN,     NaN,     NaN,     NaN
2018-07-12,     NaN,  1.8260,     NaN,  1.9212,  1.6889,     NaN,     NaN,     NaN,     NaN
2018-07-13,     NaN,  1.8420,     NaN,  1.9114,  1.7119,     NaN,     NaN,     NaN,     NaN
2018-07-14,     NaN,  1.8070,     NaN,  1.9991,  1.7009,     NaN,     NaN,     NaN,     NaN
2018-07-15,     NaN,  1.7930,     NaN,  1.9312,  1.7377,     NaN,     NaN,     NaN,     NaN
2018-07-16,     NaN,  1.7800,     NaN,  1.8305,  1.6607,     NaN,     NaN,     NaN,     NaN
2018-07-17,     NaN,  1.7840,     NaN,  1.8972,  1.6630,     NaN,     NaN,     NaN,     NaN
2018-07-18,     NaN,  1.7800,     NaN,  1.8461,  1.6553,     NaN,     NaN,     NaN,     NaN
2018-07-19,     NaN,  1.9770,     NaN,  1.8855,  1.6950,     NaN,     NaN,     NaN,     NaN
2018-07-20,  1.8240,  1.8140,     NaN,  1.9551,  1.6793,     NaN,     NaN,     NaN,     NaN
2018-07-21,  1.8230,  1.8310,     NaN,  1.8932,  1.6962,     NaN,     NaN,     NaN,     NaN
2018-07-22,  1.7970,  1.7970,     NaN,  1.9119,  1.6541,     NaN,     NaN,     NaN,     NaN
2018-07-23,  1.7880,  1.8010,     NaN,  1.9177,  1.6633,     NaN,     NaN,     NaN,     NaN
2018-07-24,  1.7620,  1.7830,     NaN,  1.8415,  1.6576,     NaN,     NaN,     NaN,     NaN
2018-07-25,  1.7380,  1.7890,     NaN,  1.8532,  1.6560,     NaN,     NaN,     NaN,     NaN
2018-07-26,  1.7870,  1.8000,     NaN,  1.9237,  1.6736,     NaN,     NaN,     NaN,     NaN
2018-07-27,     NaN,  1.7780,     NaN,  2.0506,  1.6513,     NaN,     NaN,     NaN,     NaN
2018-07-28,     NaN,  1.7950,     NaN,  1.9206,  1.6077,     NaN,     NaN,     NaN,     NaN
2018-07-29,     NaN,  1.8000,     NaN,  1.8230,  1.6391,     NaN,     NaN,     NaN,     NaN
2018-07-30,     NaN,  1.8260,     NaN,  1.9033,  1.6427,     NaN,     NaN,     NaN,     NaN
2018-07-31,     NaN,  1.7870,     NaN,  1.9390,  1.6435,     NaN,     NaN,     NaN,     NaN
2018-08-01,  1.8150,  1.8200,     NaN,  1.8952,  1.6268,     NaN,     NaN,     NaN,     NaN
2018-08-02,  1.8230,  1.8360,     NaN,  1.9675,  1.6760,     NaN,     NaN,     NaN,     NaN
2018-08-03,  1.7680,  1.8080,     NaN,  1.8144,  1.6271,     NaN,     NaN,     NaN,     NaN
2018-08-04,  1.7790,  1.8090,     NaN,  1.9432,  1.6136,     NaN,     NaN,     NaN,     NaN
2018-08-05,  1.7930,  1.7960,     NaN,  1.9001,  1.6347,     NaN,     NaN,     NaN,     NaN
2018-08-06,  1.8070,  1.7930,     NaN,  1.8470,  1.6286,     NaN,     NaN,     NaN,     NaN
2018-08-07,  1.7890,  1.8110,     NaN,  1.8758,  1.6445,     NaN,     NaN,     NaN,     NaN
2018-08-08,  1.7770,  1.8070,     NaN,  1.8884,  1.6392,     NaN,     NaN,     NaN,     NaN
2018-08-09,  1.8120,  1.8430,     NaN,  1.8968,  1.6590,     NaN,     NaN,     NaN,     NaN
2018-08-10,     NaN,  1.8630,     NaN,  1.8906,  1.6503,     NaN,     NaN,     NaN,     NaN
2018-08-11,  1.8320,  1.8460,     NaN,  1.6969,  1.6566,     NaN,     NaN,     NaN,     NaN
2018-08-12,  1.8380,  1.8410,     NaN,     NaN,  1.6995,     NaN,     NaN,     NaN,     NaN
2018-08-13,  1.7830,  1.8250,     NaN,  1.9174,  1.6638,     NaN,     NaN,     NaN,     NaN
2018-08-14,  1.8050,  1.8280,     NaN,  1.8798,  1.6554,     NaN,     NaN,     NaN,     NaN
2018-08-15,  1.7960,  1.8070,     NaN,  1.9152,  1.6716,     NaN,     NaN,     NaN,     NaN
2018-08-16,  1.7880,  1.7990,     NaN,  1.8414,  1.6411,     NaN,     NaN,     NaN,     NaN
2018-08-17,  1.8020,  1.8000,     NaN,  1.8608,  1.6248,     NaN,     NaN,     NaN,     NaN
2018-08-18,  1.7720,  1.8210,     NaN,  1.8326,  1.6264,     NaN,     NaN,     NaN,     NaN
2018-08-19,  1.7860,  1.8200,     NaN,  1.9588,  1.6434,     NaN,     NaN,     NaN,     NaN
2018-08-20,  1.8230,  1.8610,     NaN,  1.9237,  1.6750,     NaN,     NaN,     NaN,     NaN
2018-08-21,  1.8370,  1.8460,     NaN,  1.8996,  1.7254,     NaN,     NaN,     NaN,     NaN
2018-08-22,  1.8490,  1.8510,     NaN,  1.9910,  1.7099,     NaN,     NaN,     NaN,     NaN
2018-08-23,  1.8690,  1.9080,     NaN,  1.9388,  1.7174,     NaN,     NaN,     NaN,     NaN
2018-08-24,  1.8470,  1.8830,     NaN,  1.9257,  1.6841,     NaN,     NaN,     NaN,     NaN
2018-08-25,  1.8650,  1.8980,     NaN,  1.9737,  1.7211,     NaN,     NaN,     NaN,     NaN
2018-08-26,  1.8760,  1.8980,     NaN,  1.9902,  1.7343,     NaN,     NaN,     NaN,     NaN
2018-08-27,  1.8660,  1.8910,     NaN,  1.9984,  1.7420,     NaN,     NaN,     NaN,     NaN
2018-08-28,  1.8100,  1.9160,     NaN,  1.9900,  1.7023,     NaN,     NaN,     NaN,     NaN
2018-08-29,  1.6230,  1.9020,     NaN,  1.9766,  1.7071,     NaN,     NaN,     NaN,     NaN
2018-08-30,  1.8470,  1.8740,     NaN,  1.9113,  1.6678,     NaN,     NaN,     NaN,     NaN
2018-08-31,  1.8310,  1.8590,     NaN,  1.8770,  1.6461,     NaN,     NaN,     NaN,     NaN
2018-09-01,  1.8230,  1.8570,     NaN,  1.8691,  1.6343,     NaN,     NaN,     NaN,     NaN
2018-09-02,  1.8240,  1.8210,     NaN,  1.7595,  1.6668,     NaN,     NaN,     NaN,     NaN
2018-09-03,  1.8350,  2.1660,     NaN,  1.9438,  1.6429,     NaN,     NaN,     NaN,     NaN
2018-09-04,  1.8450,  1.8720,     NaN,  1.8905,  1.6564,     NaN,     NaN,     NaN,     NaN
2018-09-05,  1.8260,  1.8640,     NaN,  1.8819,  1.6909,     NaN,     NaN,     NaN,     NaN
2018-09-06,  1.8660,  1.9000,     NaN,  1.9207,  1.6801,     NaN,     NaN,     NaN,     NaN
2018-09-07,  1.8770,  1.8760,     NaN,  1.9618,  1.7206,     NaN,     NaN,     NaN,     NaN
2018-09-08,  1.8510,  1.8750,     NaN,  1.9061,  1.6697,     NaN,     NaN,     NaN,     NaN
2018-09-09,  1.8340,  1.8680,     NaN,  1.8718,  1.6538,     NaN,     NaN,     NaN,     NaN
2018-09-10,  1.8600,  1.8850,     NaN,  1.9031,  1.6764,     NaN,     NaN,     NaN,     NaN
2018-09-11,  1.8330,  1.8630,     NaN,  1.8979,  1.6579,     NaN,     NaN,     NaN,     NaN
2018-09-12,  1.8470,  1.8590,     NaN,  1.8640,  1.6240,     NaN,     NaN,     NaN,     NaN
2018-09-13,  1.8900,  1.8700,     NaN,  1.8730,  1.6545,     NaN,     NaN,     NaN,     NaN
2018-09-14,  1.8110,  1.8590,     NaN,  1.8608,  1.6324,     NaN,     NaN,     NaN,     NaN
2018-09-15,     NaN,  1.8400,     NaN,  1.8445,  1.6187,     NaN,     NaN,     NaN,     NaN
2018-09-16,  1.8750,  1.8680,     NaN,  1.8703,  1.6447,     NaN,     NaN,     NaN,     NaN
2018-09-17,  1.8800,  1.9100,     NaN,  1.8869,  1.6607,     NaN,     NaN,     NaN,     NaN
2018-09-18,  1.8650,  1.9070,     NaN,  1.9428,  1.7081,     NaN,     NaN,     NaN,     NaN
2018-09-19,  1.8850,  1.9110,     NaN,  1.9040,  1.6709,     NaN,     NaN,     NaN,     NaN
2018-09-20,  1.8550,  1.8930,     NaN,  1.9081,  1.6758,     NaN,     NaN,     NaN,     NaN
2018-09-21,  1.8220,  1.8700,     NaN,  1.8477,  1.6378,     NaN,     NaN,     NaN,     NaN
2018-09-22,  1.7990,  1.8490,     NaN,  1.8872,  1.6582,     NaN,     NaN,     NaN,     NaN
2018-09-23,  1.8250,  1.8440,     NaN,  1.8261,  1.6025,     NaN,     NaN,     NaN,     NaN
2018-09-24,  1.8200,  1.8610,     NaN,  1.8150,  1.5924,     NaN,     NaN,     NaN,     NaN
2018-09-25,  1.8040,  1.8090,     NaN,  1.8247,  1.5955,     NaN,     NaN,     NaN,     NaN
2018-09-26,  1.8540,  2.0940,     NaN,  1.9074,  1.6784,     NaN,     NaN,     NaN,     NaN
2018-09-27,  1.8490,  1.8620,     NaN,  1.8236,  1.6024,     NaN,     NaN,     NaN,     NaN
2018-09-28,  1.8620,  1.8610,     NaN,  1.8710,  1.6429,     NaN,     NaN,     NaN,     NaN
2018-09-29,  1.8550,  1.8770,     NaN,  1.8753,  1.6425,     NaN,     NaN,     NaN,     NaN
2018-09-30,     NaN,  1.8920,     NaN,  1.9046,  1.6758,     NaN,     NaN,     NaN,     NaN
2018-10-01,     NaN,  1.9200,     NaN,  1.8955,  1.6671,     NaN,     NaN,     NaN,     NaN
2018-10-02,     NaN,  1.9120,     NaN,  1.9038,  1.6692,     NaN,     NaN,     NaN,     NaN
2018-10-03,     NaN,  1.9020,     NaN,  1.8995,  1.6773,     NaN,     NaN,     NaN,     NaN
2018-10-04,     NaN,  1.8890,     NaN,  1.8882,  1.6654,     NaN,     NaN,     NaN,     NaN
2018-10-05,     NaN,  1.9430,     NaN,  1.9123,  1.6788,     NaN,     NaN,     NaN,     NaN
2018-10-06,     NaN,  1.9500,     NaN,  1.9323,  1.6994,     NaN,     NaN,     NaN,     NaN
2018-10-07,  1.8890,  1.9330,     NaN,  1.9481,  1.7070,     NaN,     NaN,     NaN,     NaN
2018-10-08,  1.9010,  1.9270,     NaN,  1.9495,  1.6978,     NaN,     NaN,     NaN,     NaN
2018-10-09,  2.0500,  1.9430,     NaN,  1.9178,  1.6919,     NaN,     NaN,     NaN,     NaN
2018-10-10,     NaN,  1.9760,     NaN,  1.9096,  1.6894,     NaN,     NaN,     NaN,     NaN
2018-10-11,     NaN,  1.9830,     NaN,  1.9639,  1.7373,     NaN,     NaN,     NaN,     NaN
2018-10-12,  1.9470,  1.9960,     NaN,  2.0126,  1.7847,     NaN,     NaN,     NaN,     NaN
2018-10-13,  1.9320,  1.9690,     NaN,  1.9732,  1.7452,     NaN,     NaN,     NaN,     NaN
2018-10-14,  1.9270,  1.9610,     NaN,  1.9395,  1.7130,     NaN,     NaN,     NaN,     NaN
2018-10-15,     NaN,  1.9600,     NaN,  1.9405,  1.7069,     NaN,     NaN,     NaN,     NaN
2018-10-16,     NaN,  1.9610,     NaN,  1.9379,  1.7102,     NaN,     NaN,     NaN,     NaN
2018-10-17,     NaN,  1.9820,     NaN,  1.8920,  1.6894,     NaN,     NaN,     NaN,     NaN
2018-10-18,     NaN,  1.9550,     NaN,  2.0627,  1.7290,     NaN,     NaN,     NaN,     NaN
2018-10-19,     NaN,  1.9490,     NaN,  1.9550,  1.7415,     NaN,     NaN,     NaN,     NaN
2018-10-20,     NaN,  1.9420,     NaN,  1.9082,  1.6686,     NaN,     NaN,     NaN,     NaN
2018-10-21,  1.9140,  1.9580,     NaN,  1.8986,  1.6678,     NaN,     NaN,     NaN,     NaN
2018-10-22,  1.9400,  1.9700,     NaN,  1.9902,  1.7595,     NaN,     NaN,     NaN,     NaN
2018-10-23,  1.9130,  1.9480,     NaN,  1.9502,  1.7180,     NaN,     NaN,     NaN,     NaN
2018-10-24,  1.8800,  1.9370,     NaN,  1.9157,  1.6802,     NaN,     NaN,     NaN,     NaN
2018-10-25,  1.8730,  1.9120,     NaN,  1.9027,  1.6734,     NaN,     NaN,     NaN,     NaN
2018-10-26,  1.8770,  1.9240,     NaN,  1.9047,  1.6845,     NaN,     NaN,     NaN,     NaN
2018-10-27,  1.9150,  1.9440,     NaN,  1.9219,  1.6872,     NaN,     NaN,     NaN,     NaN
2018-10-28,  1.9370,  1.9710,     NaN,  1.9592,  1.7237,     NaN,     NaN,     NaN,     NaN
2018-10-29,  1.9170,  1.9830,     NaN,  1.9341,  1.6952,     NaN,     NaN,     NaN,     NaN
2018-10-30,  1.9180,  1.9660,     NaN,  1.9460,  1.7377,     NaN,     NaN,     NaN,     NaN
2018-10-31,  1.9450,  1.9630,     NaN,  1.9694,  1.7358,     NaN,     NaN,     NaN,     NaN
2018-11-01,  1.9660,  1.9900,     NaN,  1.9598,  1.7369,     NaN,     NaN,     NaN,     NaN
2018-11-02,  1.9870,  2.0210,     NaN,  2.0016,  1.7535,     NaN,     NaN,     NaN,     NaN
2018-11-03,  1.9730,  2.0210,     NaN,  2.0142,  1.8000,     NaN,     NaN,     NaN,     NaN
2018-11-04,  1.9520,  1.9880,     NaN,  2.0110,  1.8009,     NaN,     NaN,     NaN,     NaN
2018-11-05,     NaN,  1.9640,     NaN,  1.9434,  1.6940,     NaN,     NaN,     NaN,     NaN
2018-11-06,     NaN,  1.9650,     NaN,  1.9419,  1.7318,     NaN,     NaN,     NaN,     NaN
2018-11-07,     NaN,  1.9580,     NaN,  1.9310,  1.7458,     NaN,     NaN,     NaN,     NaN
2018-11-08,     NaN,  1.9740,     NaN,  1.9932,  1.7347,     NaN,     NaN,     NaN,     NaN
2018-11-09,  1.9380,  1.9430,     NaN,  1.9355,  1.7271,     NaN,     NaN,     NaN,     NaN
2018-11-10,  1.9160,  1.9450,     NaN,  1.9122,  1.6952,     NaN,     NaN,     NaN,     NaN
2018-11-11,  1.9060,  1.9300,     NaN,  1.9145,  1.6965,     NaN,     NaN,     NaN,     NaN
2018-11-12,  1.9480,  1.9640,     NaN,  1.9371,  1.6954,     NaN,     NaN,     NaN,     NaN
2018-11-13,  1.9840,  1.9940,     NaN,  1.9870,  1.7677,     NaN,     NaN,     NaN,     NaN
2018-11-14,  1.9570,  1.9670,     NaN,  1.9359,  1.7493,     NaN,     NaN,     NaN,     NaN
2018-11-15,  1.9300,  1.9570,     NaN,  1.9666,  1.7493,     NaN,     NaN,     NaN,     NaN
2018-11-16,  1.9580,  1.9670,     NaN,  1.9910,  1.7033,     NaN,     NaN,     NaN,     NaN
2018-11-17,  1.9100,  1.9640,     NaN,  1.9185,  1.7256,     NaN,     NaN,     NaN,     NaN
2018-11-18,  1.9450,  1.9710,     NaN,  1.9501,  1.7721,     NaN,     NaN,     NaN,     NaN
2018-11-19,  1.9440,  1.9730,     NaN,  1.9623,  1.7389,     NaN,     NaN,     NaN,     NaN
2018-11-20,  1.9700,  1.9880,     NaN,  1.9611,  1.8211,     NaN,     NaN,     NaN,     NaN
2018-11-21,  2.0070,  2.0130,     NaN,  1.9477,  1.7604,     NaN,     NaN,     NaN,     NaN
2018-11-22,  1.9670,  1.9990,     NaN,  1.9649,  1.7955,     NaN,     NaN,     NaN,     NaN
2018-11-23,  1.9480,  1.9410,     NaN,  1.9959,  1.7817,     NaN,     NaN,     NaN,     NaN
2018-11-24,  1.9890,  2.0090,     NaN,  1.9747,  1.7357,     NaN,     NaN,     NaN,     NaN
2018-11-25,     NaN,  2.0410,     NaN,  1.9515,  1.8003,     NaN,     NaN,     NaN,     NaN
2018-11-26,  1.9920,  2.0010,     NaN,  1.9472,  1.7415,     NaN,     NaN,     NaN,     NaN
2018-11-27,  1.9610,  1.9860,     NaN,  2.0229,  1.7298,     NaN,     NaN,     NaN,     NaN
2018-11-28,  1.9610,     NaN,     NaN,  1.9670,  1.7342,     NaN,     NaN,     NaN,     NaN
2018-11-29,     NaN,  2.0220,     NaN,  1.9229,  1.8322,     NaN,     NaN,     NaN,     NaN
2018-11-30,     NaN,  2.0200,     NaN,  2.4341,  1.7764,     NaN,     NaN,     NaN,     NaN
2018-12-01,  2.0030,  2.0260,     NaN,  2.0431,  1.7480,     NaN,     NaN,     NaN,     NaN
2018-12-02,  2.0030,  2.0480,     NaN,  1.9901,  1.7521,     NaN,     NaN,     NaN,     NaN
2018-12-03,  1.9500,  1.9860,     NaN,  1.9262,  1.7274,     NaN,     NaN,     NaN,     NaN
2018-12-04,  1.9570,  2.0170,     NaN,  1.9769,  1.7493,     NaN,     NaN,     NaN,     NaN
2018-12-05,  1.9290,  1.9600,     NaN,  1.9754,  1.7287,     NaN,     NaN,     NaN,     NaN
2018-12-06,  1.9300,  1.9620,     NaN,  1.9396,  1.7231,     NaN,     NaN,     NaN,     NaN
2018-12-07,  1.9450,  1.9480,     NaN,  1.9107,  1.7398,     NaN,     NaN,     NaN,     NaN
2018-12-08,  1.9130,  1.9300,     NaN,  1.9580,  1.7270,     NaN,     NaN,     NaN,     NaN
2018-12-09,  1.9040,  1.9140,     NaN,  1.9760,  1.6754,     NaN,     NaN,     NaN,     NaN
2018-12-10,  1.9350,     NaN,     NaN,  1.9527,  1.7230,     NaN,     NaN,     NaN,     NaN
2018-12-11,     NaN,     NaN,     NaN,  1.9184,  1.7575,     NaN,     NaN,     NaN,     NaN
2018-12-12,     NaN,     NaN,     NaN,  1.9743,  1.7770,     NaN,     NaN,     NaN,     NaN
2018-12-13,     NaN,     NaN,     NaN,  2.0188,  1.7157,     NaN,     NaN,     NaN,     NaN
2018-12-14,     NaN,     NaN,     NaN,  1.9567,  1.7319,     NaN,     NaN,     NaN,     NaN
2018-12-15,     NaN,     NaN,     NaN,  1.9789,  1.8018,     NaN,     NaN,     NaN,     NaN
2018-12-16,     NaN,     NaN,     NaN,  1.9758,  1.7572,     NaN,     NaN,     NaN,     NaN
2018-12-17,     NaN,  1.9560,     NaN,  1.9931,  1.7232,     NaN,     NaN,     NaN,     NaN
2018-12-18,     NaN,  1.9700,     NaN,  1.9656,  1.7419,     NaN,     NaN,     NaN,     NaN
2018-12-19,     NaN,  1.9200,     NaN,  1.9186,  1.7349,     NaN,     NaN,     NaN,     NaN
2018-12-20,     NaN,  1.9470,     NaN,  2.0172,  1.7033,     NaN,     NaN,     NaN,     NaN
2018-12-21,     NaN,  1.9600,     NaN,  1.9484,  1.7126,     NaN,     NaN,     NaN,     NaN
2018-12-22,     NaN,  1.9620,     NaN,  1.9047,  1.7455,     NaN,     NaN,     NaN,     NaN
2018-12-23,     NaN,  1.9740,     NaN,  1.9297,  1.7498,     NaN,     NaN,     NaN,     NaN
2018-12-24,     NaN,  1.9710,     NaN,  2.0077,  1.6977,     NaN,     NaN,     NaN,     NaN
2018-12-25,     NaN,  1.9680,     NaN,  1.9818,  1.6690,     NaN,     NaN,     NaN,     NaN
2018-12-26,     NaN,  1.9400,     NaN,  1.8922,  1.6880,     NaN,     NaN,     NaN,     NaN
2018-12-27,     NaN,  1.9600,     NaN,  1.9555,  1.7509,     NaN,     NaN,     NaN,     NaN
2018-12-28,     NaN,  1.9720,     NaN,  2.0277,  1.7663,     NaN,     NaN,     NaN,     NaN
2018-12-29,     NaN,  1.9530,     NaN,  2.0485,  1.7473,     NaN,     NaN,     NaN,     NaN
2018-12-30,     NaN,  1.9430,     NaN,  1.9723,  1.7700,     NaN,     NaN,     NaN,     NaN
2018-12-31,     NaN,  1.9380,     NaN,  1.9822,  1.7422,     NaN,     NaN,     NaN,     NaN
2019-01-01, 10.9100,  1.9020,     NaN,  1.8757,  1.7018,     NaN,     NaN,     NaN,     NaN
2019-01-02,  1.8520,  1.8890,     NaN,  1.9424,  1.6938,     NaN,     NaN,     NaN,     NaN
2019-01-03,  1.8980,  1.8790,     NaN,  1.9121,  1.7437,     NaN,     NaN,     NaN,     NaN
2019-01-04,     NaN,  1.8450,     NaN,  1.9002,  1.7076,     NaN,     NaN,     NaN,     NaN
2019-01-05,     NaN,  1.8650,     NaN,  1.9242,  1.6448,     NaN,     NaN,     NaN,     NaN
2019-01-06,  1.8310,  1.8770,     NaN,  1.8819,  1.6308,     NaN,     NaN,     NaN,     NaN
2019-01-07,  1.8550,  1.9020,     NaN,  1.8617,  1.7404,     NaN,     NaN,     NaN,     NaN
2019-01-08,  1.9010,  1.9020,     NaN,  1.9533,  1.7175,     NaN,     NaN,     NaN,     NaN
2019-01-09,  1.8890,  1.9120,     NaN,  1.9845,  1.6697,     NaN,     NaN,     NaN,     NaN
2019-01-10,  1.9070,  1.9270,     NaN,  1.9348,  1.7133,     NaN,     NaN,     NaN,     NaN
2019-01-11,     NaN,  1.9020,     NaN,  1.9221,  1.6905,     NaN,     NaN,     NaN,     NaN
2019-01-12,  1.8030,  1.9040,     NaN,  1.9060,  1.6840,     NaN,     NaN,     NaN,     NaN
2019-01-13,  1.8940,  1.9130,     NaN,  1.9333,  1.6604,     NaN,     NaN,     NaN,     NaN
2019-01-14,  1.9250,  1.9410,     NaN,  1.9229,  1.7653,     NaN,     NaN,     NaN,     NaN
2019-01-15,  1.9020,  1.9300,     NaN,  1.9582,  1.7615,     NaN,     NaN,     NaN,     NaN
2019-01-16,  1.9390,  1.9560,     NaN,  2.0145,  1.7087,     NaN,     NaN,     NaN,     NaN
2019-01-17,  1.9350,  2.0080,     NaN,  2.0311,  1.7610,     NaN,     NaN,     NaN,     NaN
2019-01-18,  1.9650,  1.9970,     NaN,  1.9917,  1.7926,     NaN,     NaN,     NaN,     NaN
2019-01-19,  1.9360,  1.9570,     NaN,  1.9781,  1.7246,     NaN,     NaN,     NaN,     NaN
2019-01-20,  1.8950,  1.9230,     NaN,  1.9588,  1.6728,     NaN,     NaN,     NaN,     NaN
2019-01-21,  1.9500,  1.9540,     NaN,  2.0166,  1.7035,     NaN,     NaN,     NaN,     NaN
2019-01-22,  1.9040,  1.9800,     NaN,  1.9649,  1.7941,     NaN,     NaN,     NaN,     NaN
2019-01-23,     NaN,  1.9510,     NaN,  2.0013,  1.7403,     NaN,     NaN,     NaN,     NaN
2019-01-24,     NaN,  1.9250,     NaN,  1.9423,  1.6841,     NaN,     NaN,     NaN,     NaN
2019-01-25,     NaN,  1.9570,     NaN,  1.9718,  1.7355,     NaN,     NaN,     NaN,     NaN
2019-01-26,  1.9220,  1.9380,     NaN,  1.9337,  1.7505,     NaN,     NaN,     NaN,     NaN
2019-01-27,  1.9340,  1.9840,     NaN,  1.9883,  1.7431,     NaN,     NaN,     NaN,     NaN
2019-01-28,     NaN,  1.9630,     NaN,  2.0013,  1.7338,     NaN,     NaN,     NaN,     NaN
2019-01-29,     NaN,  1.9490,     NaN,  1.9596,  1.7125,     NaN,     NaN,     NaN,     NaN
2019-01-30,     NaN,  1.9650,     NaN,  1.9676,  1.7740,     NaN,     NaN,     NaN,     NaN
2019-01-31,     NaN,  1.9440,     NaN,  1.9941,  1.7183,     NaN,     NaN,     NaN,     NaN
2019-02-01,  2.1190,  1.9280,     NaN,  1.9343,  1.6892,     NaN,     NaN,     NaN,     NaN
2019-02-02,     NaN,  1.9230,     NaN,  1.9220,  1.7409,     NaN,     NaN,     NaN,     NaN
2019-02-03,  1.9090,  1.9520,     NaN,  1.9518,  1.7612,     NaN,     NaN,     NaN,     NaN
2019-02-04,  1.9210,  1.9390,     NaN,  1.9646,  1.7277,     NaN,     NaN,     NaN,     NaN
2019-02-05,  1.8850,  1.9050,     NaN,  1.9662,  1.6802,     NaN,     NaN,     NaN,     NaN
2019-02-06,  1.8950,  1.9060,     NaN,  1.9273,  1.7360,     NaN,     NaN,     NaN,     NaN
2019-02-07,     NaN,  1.9200,     NaN,  1.9377,  1.7656,     NaN,     NaN,     NaN,     NaN
2019-02-08,  1.8710,  1.8840,     NaN,  1.9298,  1.6430,     NaN,     NaN,     NaN,     NaN
2019-02-09,  1.9000,  1.8960,     NaN,  1.9401,  1.6876,     NaN,     NaN,     NaN,     NaN
2019-02-10,  1.9010,  1.9280,     NaN,  1.9514,  1.7485,     NaN,     NaN,     NaN,     NaN
2019-02-11,  1.9180,  1.9510,     NaN,  1.9844,  1.7701,     NaN,     NaN,     NaN,     NaN
2019-02-12,  1.9280,  1.9440,     NaN,  2.0002,  1.7164,     NaN,     NaN,     NaN,     NaN
2019-02-13,     NaN,  1.9520,     NaN,  1.9476,  1.7211,     NaN,     NaN,     NaN,     NaN
2019-02-14,     NaN,  1.9190,     NaN,  1.9275,  1.7521,     NaN,     NaN,     NaN,     NaN
2019-02-15,     NaN,  1.8910,     NaN,  1.9650,  1.7372,     NaN,     NaN,     NaN,     NaN
2019-02-16,     NaN,  1.9110,     NaN,  2.0058,  1.7420,     NaN,     NaN,     NaN,     NaN
2019-02-17,     NaN,  1.9220,     NaN,  1.9779,  1.7378,     NaN,     NaN,     NaN,     NaN
2019-02-18,     NaN,  1.9280,     NaN,  1.9657,  1.7593,     NaN,     NaN,     NaN,     NaN
2019-02-19,     NaN,  1.9450,     NaN,  1.9770,  1.7804,     NaN,     NaN,     NaN,     NaN
2019-02-20,     NaN,  1.9260,     NaN,  2.0142,  1.7040,     NaN,     NaN,     NaN,     NaN
2019-02-21,     NaN,  1.9150,     NaN,  1.9792,  1.7044,     NaN,     NaN,     NaN,     NaN
2019-02-22,     NaN,  1.9220,     NaN,  1.9072,  1.7874,     NaN,     NaN,     NaN,     NaN
2019-02-23,     NaN,  1.9240,     NaN,  1.9519,  1.7387,     NaN,     NaN,     NaN,     NaN
2019-02-24,     NaN,  1.9140,     NaN,  1.9855,  1.7022,     NaN,     NaN,     NaN,     NaN
2019-02-25,     NaN,  1.8950,     NaN,  1.8936,  1.6674,     NaN,     NaN,     NaN,     NaN
2019-02-26,     NaN,  1.9260,     NaN,  1.8566,  1.7221,     NaN,     NaN,     NaN,     NaN
2019-02-27,     NaN,  1.9280,     NaN,  1.9761,  1.7193,     NaN,     NaN,     NaN,     NaN
2019-02-28,     NaN,  1.9390,     NaN,  1.9487,  1.6377,     NaN,     NaN,     NaN,     NaN
2019-03-01,     NaN,  1.9440,     NaN,  1.8830,  1.6698,     NaN,     NaN,     NaN,     NaN
2019-03-02,     NaN,  1.9800,     NaN,  1.9646,  1.7367,     NaN,     NaN,     NaN,     NaN
2019-03-03,     NaN,  1.9670,     NaN,  1.9634,  1.7022,     NaN,     NaN,     NaN,     NaN
2019-03-04,     NaN,  1.9730,     NaN,  1.9867,  1.6933,     NaN,     NaN,     NaN,     NaN
2019-03-05,     NaN,  1.9830,     NaN,  1.9138,  1.7005,     NaN,     NaN,     NaN,     NaN
2019-03-06,     NaN,  1.9890,     NaN,  1.9590,  1.7209,     NaN,     NaN,     NaN,     NaN
2019-03-07,     NaN,  1.9970,     NaN,  2.0130,  1.7577,     NaN,     NaN,     NaN,     NaN
2019-03-08,     NaN,  2.0000,     NaN,  1.9956,  1.7447,     NaN,     NaN,     NaN,     NaN
2019-03-09,     NaN,  1.9710,     NaN,  1.9797,  1.7989,     NaN,     NaN,     NaN,     NaN
2019-03-10,     NaN,  1.9250,     NaN,  1.9250,  1.7435,     NaN,     NaN,     NaN,     NaN
2019-03-11,  1.9440,  1.9800,     NaN,  2.0660,  1.7871,     NaN,     NaN,     NaN,     NaN
2019-03-12,  1.9680,  2.0080,     NaN,  2.0494,  1.7821,     NaN,     NaN,     NaN,     NaN
2019-03-13,  1.9660,  1.9820,     NaN,  1.9924,  1.7689,     NaN,     NaN,     NaN,     NaN
2019-03-14,  1.9660,  1.9750,     NaN,  1.9792,  1.7640,     NaN,     NaN,     NaN,     NaN
2019-03-15,     NaN,  2.0220,     NaN,  2.0573,  1.8456,     NaN,     NaN,     NaN,     NaN
2019-03-16,     NaN,  1.9970,     NaN,  2.0656,  1.7837,     NaN,     NaN,     NaN,     NaN
2019-03-17,  1.9230,  1.9460,     NaN,  2.0038,  1.7599,     NaN,     NaN,     NaN,     NaN
2019-03-18,  2.1160,  1.9460,     NaN,  1.9906,  1.7552,     NaN,     NaN,     NaN,     NaN
2019-03-19,     NaN,  1.9910,     NaN,  2.0356,  1.7790,     NaN,     NaN,     NaN,     NaN
2019-03-20,     NaN,  1.9760,     NaN,  1.9801,  1.7706,     NaN,     NaN,     NaN,     NaN
2019-03-21,  1.9760,  2.0100,     NaN,  2.0174,  1.8038,     NaN,     NaN,     NaN,     NaN
2019-03-22,  1.9720,  2.0130,     NaN,  1.9987,  1.8356,     NaN,     NaN,     NaN,     NaN
2019-03-23,  1.9460,  1.9910,     NaN,  2.0245,  1.7764,     NaN,     NaN,     NaN,     NaN
2019-03-24,  1.9850,  1.9730,     NaN,  2.0020,  1.7566,     NaN,     NaN,     NaN,     NaN
2019-03-25,  1.9610,  1.9700,     NaN,  1.9745,  1.7918,     NaN,     NaN,     NaN,     NaN
2019-03-26,  1.9420,  1.9760,     NaN,  1.9832,  1.7713,     NaN,     NaN,     NaN,     NaN
2019-03-27,  1.9400,  1.9830,     NaN,  2.0029,  1.7736,     NaN,     NaN,     NaN,     NaN
2019-03-28,  1.9150,  1.9580,     NaN,  1.9868,  1.7683,     NaN,     NaN,     NaN,     NaN
2019-03-29,  1.9830,  1.9820,     NaN,  2.0012,  1.7728,     NaN,     NaN,     NaN,     NaN
2019-03-30,  1.9790,  1.9640,     NaN,  2.0556,  1.7909,     NaN,     NaN,     NaN,     NaN
2019-03-31,  1.9720,  1.9870,     NaN,  2.0308,  1.7689,     NaN,     NaN,     NaN,     NaN
2019-04-01,  1.9930,  2.0320,     NaN,  1.9763,  1.8575,     NaN,     NaN,     NaN,     NaN
2019-04-02,  1.9920,  2.0110,     NaN,  2.0382,  1.8638,     NaN,     NaN,     NaN,     NaN
2019-04-03,  2.0030,  2.0050,     NaN,  2.0524,  1.7984,     NaN,     NaN,     NaN,     NaN
2019-04-04,  1.9730,  1.9740,     NaN,  2.0312,  1.7706,     NaN,     NaN,     NaN,     NaN
2019-04-05,  1.9860,  2.0000,     NaN,  2.0385,  1.8341,     NaN,     NaN,     NaN,     NaN
2019-04-06,  1.9690,  2.0210,     NaN,  2.0601,  1.8530,     NaN,     NaN,     NaN,     NaN
2019-04-07,  1.9500,  2.0110,     NaN,  2.0707,  1.8086,     NaN,     NaN,     NaN,     NaN
2019-04-08,  1.9620,  2.0000,     NaN,  2.0279,  1.7723,     NaN,     NaN,     NaN,     NaN
2019-04-09,  2.0070,  2.0020,     NaN,  2.0212,  1.8120,     NaN,     NaN,     NaN,     NaN
2019-04-10,  1.9780,  2.0250,     NaN,  2.0159,  1.8222,     NaN,     NaN,     NaN,     NaN
2019-04-11,  1.9870,  2.0230,     NaN,  2.0559,  1.8396,     NaN,     NaN,     NaN,     NaN
2019-04-12,  1.9720,  2.0240,     NaN,     NaN,  1.7791,     NaN,     NaN,     NaN,     NaN
2019-04-13,  1.9840,  2.0090,     NaN,  2.0275,  1.8511,     NaN,     NaN,     NaN,     NaN
2019-04-14,  2.0140,  2.0080,     NaN,  2.0244,  1.7898,     NaN,     NaN,     NaN,     NaN
2019-04-15,  1.9870,  1.9930,     NaN,  2.0395,  1.8243,     NaN,     NaN,     NaN,     NaN
2019-04-16,  1.9760,  2.0270,     NaN,  2.0625,  1.8099,     NaN,     NaN,     NaN,     NaN
2019-04-17,  1.9800,  2.0340,     NaN,  2.0819,  1.8208,     NaN,     NaN,     NaN,     NaN
2019-04-18,  1.9940,  2.0420,     NaN,  2.0814,  1.8254,     NaN,     NaN,     NaN,     NaN
2019-04-19,  2.0400,  2.0570,     NaN,  2.0700,  1.8651,     NaN,     NaN,     NaN,     NaN
2019-04-20,  2.0510,  2.0500,     NaN,  2.0614,  1.8521,     NaN,     NaN,     NaN,     NaN
2019-04-21,  2.0200,  2.0360,     NaN,  2.0730,  1.8722,     NaN,     NaN,     NaN,     NaN
2019-04-22,  1.9640,  1.9890,     NaN,  2.0199,  1.7950,     NaN,     NaN,     NaN,     NaN
2019-04-23,  1.9580,  1.9840,     NaN,  2.0894,  1.7887,     NaN,     NaN,     NaN,     NaN
2019-04-24,  1.9860,  2.0020,     NaN,  2.0682,  1.8226,     NaN,     NaN,     NaN,     NaN
2019-04-25,  2.0290,  2.0040,     NaN,  2.0342,  1.8749,     NaN,     NaN,     NaN,     NaN
2019-04-26,  1.9940,  2.0250,     NaN,  2.1197,  1.8770,     NaN,     NaN,     NaN,     NaN
2019-04-27,  1.9610,  2.0100,     NaN,  2.0963,  1.8279,     NaN,     NaN,     NaN,     NaN
2019-04-28,  1.9410,  1.9680,     NaN,  2.0119,  1.7924,     NaN,     NaN,     NaN,     NaN
2019-04-29,  1.9110,  1.9200,     NaN,  1.9783,  1.7943,     NaN,     NaN,     NaN,     NaN
2019-04-30,  1.9570,  1.9440,     NaN,  2.0701,  1.8220,     NaN,     NaN,     NaN,     NaN
2019-05-01,  1.9530,  1.9570,     NaN,  2.0665,  1.7956,     NaN,     NaN,     NaN,     NaN
2019-05-02,  1.9320,  1.9740,     NaN,  2.0342,  1.7654,     NaN,     NaN,     NaN,     NaN
2019-05-03,  1.9580,  2.0090,     NaN,  2.0229,  1.8321,     NaN,     NaN,     NaN,     NaN
2019-05-04,  1.9880,  1.9990,     NaN,  2.0497,  1.8001,     NaN,     NaN,     NaN,     NaN
2019-05-05,  1.9940,  1.9840,     NaN,  2.0435,  1.7856,     NaN,     NaN,     NaN,     NaN
2019-05-06,  2.0180,  2.0040,     NaN,  2.0537,  1.8148,     NaN,     NaN,     NaN,     NaN
2019-05-07,  1.9870,  1.9910,     NaN,  2.0510,  1.8250,     NaN,     NaN,     NaN,     NaN
2019-05-08,  1.9680,  1.9670,     NaN,  2.0394,  1.7603,     NaN,     NaN,     NaN,     NaN
2019-05-09,  1.9260,  1.9510,     NaN,  1.9844,  1.7728,     NaN,     NaN,     NaN,     NaN
2019-05-10,  1.9170,  1.9330,     NaN,  1.9522,  1.7731,     NaN,     NaN,     NaN,     NaN
2019-05-11,  1.9650,  1.9530,     NaN,  2.0086,  1.7562,     NaN,     NaN,     NaN,     NaN
2019-05-12,  1.9400,  1.9700,     NaN,  2.0565,  1.7353,     NaN,     NaN,     NaN,     NaN
2019-05-13,  1.9520,  1.9670,     NaN,  2.0379,  1.7777,     NaN,     NaN,     NaN,     NaN
2019-05-14,  1.9770,  1.9970,     NaN,  1.9771,  1.8580,     NaN,     NaN,     NaN,     NaN
2019-05-15,  1.9680,  1.9850,     NaN,  1.0298,  1.7999,     NaN,     NaN,     NaN,     NaN
2019-05-16,  2.0080,  1.9990,     NaN,  2.0703,  1.8362,     NaN,     NaN,     NaN,     NaN
2019-05-17,  1.9840,  1.9950,     NaN,  2.0459,  1.7840,     NaN,     NaN,     NaN,     NaN
2019-05-18,     NaN,  1.9880,     NaN,  2.0193,  1.8197,     NaN,     NaN,     NaN,     NaN
2019-05-19,     NaN,  1.9720,     NaN,  2.0409,  1.7782,     NaN,     NaN,     NaN,     NaN
2019-05-20,     NaN,  1.9610,     NaN,  2.0214,  1.8079,     NaN,     NaN,     NaN,     NaN
2019-05-21,     NaN,  1.9130,     NaN,  1.9830,  1.7797,     NaN,     NaN,     NaN,     NaN
2019-05-22,     NaN,  1.9020,     NaN,  1.9962,  1.7648,     NaN,     NaN,     NaN,     NaN
2019-05-23,     NaN,  1.9370,     NaN,  2.0301,  1.7700,     NaN,     NaN,     NaN,     NaN
2019-05-24,     NaN,  1.9810,     NaN,  2.0682,  1.8129,     NaN,     NaN,     NaN,     NaN
2019-05-25,  1.9520,  1.9600,     NaN,  2.0001,  1.8130,     NaN,     NaN,     NaN,     NaN
2019-05-26,  1.9590,  1.9620,     NaN,  1.9992,  1.8237,     NaN,     NaN,     NaN,     NaN
2019-05-27,  1.9880,  1.9810,     NaN,  2.0417,  1.8215,     NaN,     NaN,     NaN,     NaN
2019-05-28,  2.0030,  2.0280,     NaN,  2.0820,  1.8377,     NaN,     NaN,     NaN,     NaN
2019-05-29,  1.9900,  1.9990,     NaN,  2.0318,  1.7375,     NaN,     NaN,     NaN,     NaN
2019-05-30,  1.9630,  2.0020,     NaN,  2.0461,     NaN,     NaN,     NaN,     NaN,     NaN
2019-05-31,  1.9750,  1.9950,     NaN,  2.0366,  1.8795,     NaN,     NaN,     NaN,     NaN
2019-06-01,  1.9520,  1.9490,     NaN,  2.0196,  1.7650,     NaN,     NaN,     NaN,     NaN
2019-06-02,  1.9180,  1.9220,     NaN,  1.9999,  1.7159,     NaN,     NaN,     NaN,     NaN
2019-06-03,  1.9080,  1.9640,     NaN,  2.0061,  1.7827,     NaN,     NaN,     NaN,     NaN
2019-06-04,  1.9350,  1.9860,     NaN,  2.0618,  1.7980,     NaN,     NaN,     NaN,     NaN
2019-06-05,  1.9720,  1.9580,     NaN,  2.0568,  1.7974,     NaN,     NaN,     NaN,     NaN
2019-06-06,     NaN,  1.9360,     NaN,  2.0020,  1.8138,     NaN,     NaN,     NaN,     NaN
2019-06-07,     NaN,  1.9770,     NaN,  2.0216,  1.8131,     NaN,     NaN,     NaN,     NaN
2019-06-08,  2.4140,  1.9980,     NaN,  2.0856,  1.8152,     NaN,     NaN,     NaN,     NaN
2019-06-09,  1.9130,  1.9530,     NaN,  2.0425,  1.7990,     NaN,     NaN,     NaN,     NaN
2019-06-10,  1.9520,  1.9550,     NaN,  1.9850,  1.7771,     NaN,     NaN,     NaN,     NaN
2019-06-11,     NaN,  1.9070,     NaN,  1.9577,  1.7839,     NaN,     NaN,     NaN,     NaN
2019-06-12,     NaN,  1.9480,     NaN,  2.0278,  1.7864,     NaN,     NaN,     NaN,     NaN
2019-06-13,     NaN,  1.9290,     NaN,  1.9924,  1.7585,     NaN,     NaN,     NaN,     NaN
2019-06-14,     NaN,  1.9370,     NaN,  1.9622,  1.7895,     NaN,     NaN,     NaN,     NaN
2019-06-15,     NaN,  1.9300,     NaN,  1.9774,  1.7753,     NaN,     NaN,     NaN,     NaN
2019-06-16,     NaN,  1.8870,     NaN,  2.0148,  1.7413,     NaN,     NaN,     NaN,     NaN
2019-06-17,  1.8660,  1.8940,     NaN,  1.9877,  1.7712,     NaN,     NaN,     NaN,     NaN
2019-06-18,  1.8780,  1.9310,     NaN,  1.9855,  1.8197,     NaN,     NaN,     NaN,     NaN
2019-06-19,  1.8670,  1.9140,     NaN,  2.0095,  1.7284,     NaN,     NaN,     NaN,     NaN
2019-06-20,  1.8850,  1.9210,     NaN,  2.0080,  1.7644,     NaN,     NaN,     NaN,     NaN
2019-06-21,  1.9270,  1.9160,     NaN,  2.0095,  1.7912,     NaN,     NaN,     NaN,     NaN
2019-06-22,  1.9160,  1.9230,     NaN,  2.0098,  1.8468,     NaN,     NaN,     NaN,     NaN
2019-06-23,  1.9190,  1.9540,     NaN,  2.0524,  1.7729,     NaN,     NaN,     NaN,     NaN
2019-06-24,  1.8730,  1.9160,     NaN,  1.9874,  1.8143,     NaN,     NaN,     NaN,     NaN
2019-06-25,  1.8420,  1.8840,     NaN,  1.9454,  1.7285,     NaN,     NaN,     NaN,     NaN
2019-06-26,  1.8940,  1.9100,     NaN,  1.9703,  1.8053,     NaN,     NaN,     NaN,     NaN
2019-06-27,  1.9050,  1.9290,     NaN,  2.0651,  1.8040,     NaN,     NaN,     NaN,     NaN
2019-06-28,  1.9540,  1.9380,     NaN,  2.0498,  1.8099,     NaN,     NaN,     NaN,     NaN
2019-06-29,  1.9000,  1.9450,     NaN,  2.0233,  1.7811,     NaN,     NaN,     NaN,     NaN
2019-06-30,  1.8990,  1.9350,     NaN,  2.0051,  1.7938,     NaN,     NaN,     NaN,     NaN
2019-07-01,  1.9160,  1.9530,     NaN,  1.9928,  1.7600,     NaN,     NaN,     NaN,     NaN
2019-07-02,  1.8930,  1.9120,     NaN,  2.0055,  1.7100,     NaN,     NaN,     NaN,     NaN
2019-07-03,  1.8810,  1.9040,     NaN,  1.9812,  1.7999,     NaN,     NaN,     NaN,     NaN
2019-07-04,  1.8850,  1.9170,     NaN,  1.9684,  1.7557,     NaN,     NaN,     NaN,     NaN
2019-07-05,  1.8930,  1.9240,     NaN,  2.0437,  1.7630,     NaN,     NaN,     NaN,     NaN
2019-07-06,  1.8870,  1.9070,     NaN,  2.0037,  1.7194,     NaN,     NaN,     NaN,     NaN
2019-07-07,  1.8720,  1.8890,     NaN,  1.9443,  1.7444,     NaN,     NaN,     NaN,     NaN
2019-07-08,  1.8680,  1.8780,     NaN,  1.9906,  1.7349,     NaN,     NaN,     NaN,     NaN
2019-07-09,  1.8710,  1.9000,     NaN,  2.0335,  1.7415,     NaN,     NaN,     NaN,     NaN
2019-07-10,  1.8730,  1.9010,     NaN,  1.9939,  1.7317,     NaN,     NaN,     NaN,     NaN
2019-07-11,  1.8580,  1.8900,     NaN,  1.9552,  1.7979,     NaN,     NaN,     NaN,     NaN
2019-07-12,  1.8740,  1.8980,     NaN,  1.9750,  1.7538,     NaN,     NaN,     NaN,     NaN
2019-07-13,  1.8660,  1.8650,     NaN,  2.0052,  1.7281,     NaN,     NaN,     NaN,     NaN
2019-07-14,  1.8570,  1.8920,     NaN,  2.0104,  1.7286,     NaN,     NaN,     NaN,     NaN
2019-07-15,  1.8590,  1.8810,     NaN,  1.9541,  1.7526,     NaN,     NaN,     NaN,     NaN
2019-07-16,  1.8290,  1.8570,     NaN,  2.0048,  1.7040,     NaN,     NaN,     NaN,     NaN
2019-07-17,  1.8240,  1.8350,     NaN,  1.9747,  1.7226,     NaN,     NaN,     NaN,     NaN
2019-07-18,  1.8380,  1.8690,     NaN,  1.9960,  1.7515,     NaN,     NaN,     NaN,     NaN
2019-07-19,  1.8850,  1.9340,     NaN,  1.9997,  1.8346,     NaN,     NaN,     NaN,     NaN
2019-07-20,  1.9000,  1.9240,     NaN,  2.0829,  1.7739,     NaN,     NaN,     NaN,     NaN
2019-07-21,  1.8760,  1.9180,     NaN,  2.0269,  1.6974,     NaN,     NaN,     NaN,     NaN
2019-07-22,  1.8760,  1.9000,     NaN,  1.9769,  1.7735,     NaN,     NaN,     NaN,     NaN
2019-07-23,  1.8530,  1.8930,     NaN,  1.9542,  1.8133,     NaN,     NaN,     NaN,     NaN
2019-07-24,  1.8310,  1.8670,     NaN,  2.0215,  1.7026,     NaN,     NaN,     NaN,     NaN
2019-07-25,  1.8180,  1.8780,     NaN,  1.9625,  1.6791,     NaN,     NaN,     NaN,     NaN
2019-07-26,  1.8540,  1.9020,     NaN,  1.9834,  1.7371,     NaN,     NaN,     NaN,     NaN
2019-07-27,  1.8390,  1.8680,     NaN,  2.0031,  1.7407,     NaN,     NaN,     NaN,     NaN
2019-07-28,  1.8450,  1.8450,     NaN,  1.9708,  1.7098,     NaN,     NaN,     NaN,     NaN
2019-07-29,  1.8220,  1.8480,     NaN,  1.9671,  1.6617,     NaN,     NaN,     NaN,     NaN
2019-07-30,  1.8200,  1.8360,     NaN,  1.9056,  1.7398,     NaN,     NaN,     NaN,     NaN
2019-07-31,  1.7990,  1.8440,     NaN,  1.9160,  1.6932,     NaN,     NaN,     NaN,     NaN
2019-08-01,  1.7880,  1.8180,     NaN,  1.9042,  1.6683,     NaN,     NaN,     NaN,     NaN
2019-08-02,  1.8110,  1.8300,     NaN,  1.8995,  1.6319,     NaN,     NaN,     NaN,     NaN
2019-08-03,  1.7920,  1.8320,     NaN,  1.9037,  1.6863,     NaN,     NaN,     NaN,     NaN
2019-08-04,  1.8120,  1.8410,     NaN,  1.9267,  1.6904,     NaN,     NaN,     NaN,     NaN
2019-08-05,  1.8170,  1.8660,     NaN,  1.9668,  1.6447,     NaN,     NaN,     NaN,     NaN
2019-08-06,  1.8250,  1.8710,     NaN,  1.9466,  1.6960,     NaN,     NaN,     NaN,     NaN
2019-08-07,  1.8280,  1.8640,     NaN,  1.9317,  1.7400,     NaN,     NaN,     NaN,     NaN
2019-08-08,  1.8110,  1.8470,     NaN,  1.9474,  1.7150,     NaN,     NaN,     NaN,     NaN
2019-08-09,  1.8010,  1.8240,     NaN,  1.9545,  1.6449,     NaN,     NaN,     NaN,     NaN
2019-08-10,  1.8240,  1.8470,     NaN,  1.9041,  1.6534,     NaN,     NaN,     NaN,     NaN
2019-08-11,  1.8260,  1.8720,     NaN,  1.9484,  1.7679,     NaN,     NaN,     NaN,     NaN
2019-08-12,  1.8220,  1.8730,     NaN,  2.0426,  1.6891,     NaN,     NaN,     NaN,     NaN
2019-08-13,  1.8290,  1.9340,     NaN,  1.9587,  1.6401,     NaN,     NaN,     NaN,     NaN
2019-08-14,  1.8260,  1.8530,     NaN,  1.9072,  1.5828,     NaN,     NaN,     NaN,     NaN
2019-08-15,  1.8700,  1.8960,     NaN,  1.8974,  1.7325,     NaN,     NaN,     NaN,     NaN
2019-08-16,  1.8620,  1.8950,     NaN,  1.9537,  1.6730,     NaN,     NaN,     NaN,     NaN
2019-08-17,  1.8690,  1.9070,     NaN,  1.9716,  1.6702,     NaN,     NaN,     NaN,     NaN
2019-08-18,  1.8780,  1.9160,     NaN,  1.9592,  1.6749,     NaN,     NaN,     NaN,     NaN
2019-08-19,  1.8720,  1.9160,     NaN,  1.9194,  1.7586,     NaN,     NaN,     NaN,     NaN
2019-08-20,  1.8660,  1.9030,     NaN,  1.9901,  1.7250,     NaN,     NaN,     NaN,     NaN
2019-08-21,  1.8380,  1.8590,     NaN,  1.9453,  1.6080,     NaN,     NaN,     NaN,     NaN
2019-08-22,  1.8200,  1.8640,     NaN,  1.8514,  1.6636,     NaN,     NaN,     NaN,     NaN
2019-08-23,  1.8390,  1.8690,     NaN,  1.9314,  1.6688,     NaN,     NaN,     NaN,     NaN
2019-08-24,  1.8380,  1.8760,     NaN,  1.9243,  1.6147,     NaN,     NaN,     NaN,     NaN
2019-08-25,  1.8580,  1.9010,     NaN,  1.9587,  1.6223,     NaN,     NaN,     NaN,     NaN
2019-08-26,  1.8330,  1.8910,     NaN,  1.9157,  1.6694,     NaN,     NaN,     NaN,     NaN
2019-08-27,  1.8290,  1.8830,     NaN,  1.9137,  1.6312,     NaN,     NaN,     NaN,     NaN
2019-08-28,  1.8650,  1.9160,     NaN,  1.9550,  1.6454,     NaN,     NaN,     NaN,     NaN
2019-08-29,  1.8860,  1.9430,     NaN,  1.9588,  1.6700,     NaN,     NaN,     NaN,     NaN
2019-08-30,  1.8880,  1.9240,     NaN,  1.9309,  1.7070,     NaN,     NaN,     NaN,     NaN
2019-08-31,  1.9010,  1.9420,     NaN,  1.9838,  1.6993,     NaN,     NaN,     NaN,     NaN
2019-09-01,  1.8700,  1.9170,     NaN,  1.9968,  1.6678,     NaN,     NaN,     NaN,     NaN
2019-09-02,  1.8560,  1.8970,     NaN,  2.0482,  1.6230,     NaN,     NaN,     NaN,     NaN
2019-09-03,  1.8480,  1.8940,     NaN,  2.1412,  1.6975,     NaN,     NaN,     NaN,     NaN
2019-09-04,  1.8580,  1.8900,     NaN,  2.2895,  1.6473,     NaN,     NaN,     NaN,     NaN
2019-09-05,  1.8570,  1.9000,     NaN,  1.9908,  1.6360,     NaN,     NaN,     NaN,     NaN
2019-09-06,  1.8430,  1.8870,     NaN,  1.9085,  1.6539,     NaN,     NaN,     NaN,     NaN
2019-09-07,  1.8460,  1.8770,     NaN,  1.9281,  1.6846,     NaN,     NaN,     NaN,     NaN
2019-09-08,  1.8600,  1.9130,     NaN,  1.9792,  1.6824,     NaN,     NaN,     NaN,     NaN
2019-09-09,  1.8540,  1.9070,     NaN,  1.9692,  1.6532,     NaN,     NaN,     NaN,     NaN
2019-09-10,  1.8450,  1.8990,     NaN,  1.9269,  1.6743,     NaN,     NaN,     NaN,     NaN
2019-09-11,  1.7850,  1.8510,     NaN,  1.8529,  1.6146,     NaN,     NaN,     NaN,     NaN
2019-09-12,  1.8020,  1.8520,     NaN,  1.9098,  1.5934,     NaN,     NaN,     NaN,     NaN
2019-09-13,  1.8200,  1.8690,     NaN,  1.8642,  1.6280,     NaN,     NaN,     NaN,     NaN
2019-09-14,  1.8260,  1.8670,     NaN,  1.8583,  1.6534,     NaN,     NaN,     NaN,     NaN
2019-09-15,  1.8400,  1.8980,     NaN,  1.8856,  1.6793,     NaN,     NaN,     NaN,     NaN
2019-09-16,  1.8600,  1.9300,     NaN,  1.9668,  1.6509,     NaN,     NaN,     NaN,     NaN
2019-09-17,  1.9320,  1.9860,     NaN,  2.0184,  1.7142,     NaN,     NaN,     NaN,     NaN
2019-09-18,  1.9160,  1.9580,     NaN,  1.9506,  1.7530,     NaN,     NaN,     NaN,     NaN
2019-09-19,  1.9130,  1.9500,     NaN,  1.9989,  1.7459,     NaN,     NaN,     NaN,     NaN
2019-09-20,  1.8910,  1.9340,     NaN,  2.0384,  1.6389,     NaN,     NaN,     NaN,     NaN
2019-09-21,  1.8470,  1.8980,     NaN,  1.9174,  1.6515,     NaN,     NaN,     NaN,     NaN
2019-09-22,  1.8930,  1.9270,     NaN,  1.9125,  1.7027,     NaN,     NaN,     NaN,     NaN
2019-09-23,  1.8950,  1.9470,     NaN,  1.9589,  1.7445,     NaN,     NaN,     NaN,     NaN
2019-09-24,  1.8950,  1.9390,     NaN,  2.0394,  1.6491,     NaN,     NaN,     NaN,     NaN
2019-09-25,  1.8780,  1.9190,     NaN,  1.8471,  1.6517,     NaN,     NaN,     NaN,     NaN
2019-09-26,  1.8870,  1.9320,     NaN,  1.9172,  1.7457,     NaN,     NaN,     NaN,     NaN
2019-09-27,  1.8770,  1.9510,     NaN,  1.9544,  1.7057,     NaN,     NaN,     NaN,     NaN
2019-09-28,  1.9160,  1.9820,     NaN,  2.0009,  1.6659,     NaN,     NaN,     NaN,     NaN
2019-09-29,  1.9190,  1.9800,     NaN,  1.9723,  1.7012,     NaN,     NaN,     NaN,     NaN
2019-09-30,  1.9170,  1.9730,     NaN,  1.9142,  1.7186,     NaN,     NaN,     NaN,     NaN
2019-10-01,  1.9360,  2.0080,     NaN,  1.9459,  1.6959,     NaN,     NaN,     NaN,     NaN
2019-10-02,  1.9110,  1.9950,     NaN,  2.0069,  1.6773,     NaN,     NaN,     NaN,     NaN
2019-10-03,  1.8980,  1.9360,     NaN,  1.9322,  1.6623,     NaN,     NaN,     NaN,     NaN
2019-10-04,  1.8940,  1.9420,     NaN,  1.8982,  1.6966,     NaN,     NaN,     NaN,     NaN
2019-10-05,  1.8980,  1.9480,     NaN,  1.9845,  1.6415,     NaN,     NaN,     NaN,     NaN
2019-10-06,  1.9040,  1.9690,     NaN,  1.9555,  1.6626,     NaN,     NaN,     NaN,     NaN
2019-10-07,  1.8600,  1.9410,     NaN,  1.9034,  1.6983,     NaN,     NaN,     NaN,     NaN
2019-10-08,  1.8780,  1.9630,     NaN,  1.9244,  1.7103,     NaN,     NaN,     NaN,     NaN
2019-10-09,  1.8990,  1.9390,     NaN,  1.9055,  1.6484,     NaN,     NaN,     NaN,     NaN
2019-10-10,  1.8730,  1.9100,     NaN,  1.8786,  1.6149,     NaN,     NaN,     NaN,     NaN
2019-10-11,  1.8840,  1.9340,     NaN,  1.8691,  1.7144,     NaN,     NaN,     NaN,     NaN
2019-10-12,  1.9340,  1.9730,     NaN,  1.9800,  1.7438,     NaN,     NaN,     NaN,     NaN
2019-10-13,  1.9610,  2.0810,     NaN,  2.0618,  1.7205,     NaN,     NaN,     NaN,     NaN
2019-10-14,  1.9750,  1.9940,     NaN,  1.9867,  1.6992,     NaN,     NaN,     NaN,     NaN
2019-10-15,  1.9950,  2.0110,     NaN,  1.9915,  1.7790,     NaN,     NaN,     NaN,     NaN
2019-10-16,  1.9420,  2.0010,     NaN,  1.9865,  1.7366,     NaN,     NaN,     NaN,     NaN
2019-10-17,  1.9440,  2.0230,     NaN,  2.1130,  1.7322,     NaN,     NaN,     NaN,     NaN
2019-10-18,  1.9630,  2.0540,     NaN,  1.9899,  1.7695,     NaN,     NaN,     NaN,     NaN
2019-10-19,  1.9300,  1.9770,     NaN,  1.9610,  1.7099,     NaN,     NaN,     NaN,     NaN
2019-10-20,  1.9570,  1.9990,     NaN,  2.0210,  1.7261,     NaN,     NaN,     NaN,     NaN
2019-10-21,  2.0140,  2.0640,     NaN,  2.1121,  1.7630,     NaN,     NaN,     NaN,     NaN
2019-10-22,  1.9750,  2.0510,     NaN,  2.0114,  1.7382,     NaN,     NaN,     NaN,     NaN
2019-10-23,  1.9470,  2.0400,     NaN,  1.9692,  1.7896,     NaN,     NaN,     NaN,     NaN
2019-10-24,  1.9710,  2.0460,     NaN,  2.0297,  1.7971,     NaN,     NaN,     NaN,     NaN
2019-10-25,  1.9580,  2.0030,     NaN,  2.0514,  1.6880,     NaN,     NaN,     NaN,     NaN
2019-10-26,  1.9340,  1.9870,     NaN,  1.9274,  1.7280,     NaN,     NaN,     NaN,     NaN
2019-10-27,  1.9330,  1.9820,     NaN,  1.9605,  1.7450,     NaN,     NaN,     NaN,     NaN
2019-10-28,  1.9140,  1.9860,     NaN,  1.9949,  1.7196,     NaN,     NaN,     NaN,     NaN
2019-10-29,  1.9270,  2.0060,     NaN,  2.0455,  1.7218,     NaN,     NaN,     NaN,     NaN
2019-10-30,  1.9210,  1.9770,     NaN,  2.0252,  1.7098,     NaN,     NaN,     NaN,     NaN
2019-10-31,  1.9400,  1.9390,     NaN,  1.9319,  1.8008,     NaN,     NaN,     NaN,     NaN
2019-11-01,  1.8830,  1.9500,     NaN,  2.0131,  1.7225,     NaN,     NaN,     NaN,     NaN
2019-11-02,  1.9030,  1.9830,     NaN,  2.0129,  1.6933,     NaN,     NaN,     NaN,     NaN
2019-11-03,  1.8550,  1.9130,     NaN,  1.9531,  1.6616,     NaN,     NaN,     NaN,     NaN
2019-11-04,  1.8520,  1.9050,     NaN,  1.8999,  1.6487,     NaN,     NaN,     NaN,     NaN
2019-11-05,  1.8700,  1.9190,     NaN,  1.9588,  1.6418,     NaN,     NaN,     NaN,     NaN
2019-11-06,  1.8830,  1.9420,     NaN,  1.9331,  1.7109,     NaN,     NaN,     NaN,     NaN
2019-11-07,  1.9080,  1.9620,     NaN,  1.9875,  1.7383,     NaN,     NaN,     NaN,     NaN
2019-11-08,  1.9220,  1.9940,     NaN,  1.9800,  1.6856,     NaN,     NaN,     NaN,     NaN
2019-11-09,  1.9800,  2.0140,     NaN,  2.0254,  1.7416,     NaN,     NaN,     NaN,     NaN
2019-11-10,  1.9580,  1.9900,     NaN,  1.9538,  1.6715,     NaN,     NaN,     NaN,     NaN
2019-11-11,  1.9540,  1.9970,     NaN,  1.9055,  1.7266,     NaN,     NaN,     NaN,     NaN
2019-11-12,  1.9290,  1.9840,     NaN,  1.9519,  1.6961,     NaN,     NaN,     NaN,     NaN
2019-11-13,  1.9420,  2.0360,     NaN,  1.9929,  1.7164,     NaN,     NaN,     NaN,     NaN
2019-11-14,  1.9480,  2.0370,     NaN,  1.9840,  1.7370,     NaN,     NaN,     NaN,     NaN
2019-11-15,  1.9750,  2.0030,     NaN,  1.9398,  1.7379,     NaN,     NaN,     NaN,     NaN
2019-11-16,  1.9440,  2.0030,     NaN,  1.9960,  1.7260,     NaN,     NaN,     NaN,     NaN
2019-11-17,  1.9380,  2.0180,     NaN,  1.9805,  1.7101,     NaN,     NaN,     NaN,     NaN
2019-11-18,  1.9450,  2.0370,     NaN,  1.9855,  1.6964,     NaN,     NaN,     NaN,     NaN
2019-11-19,  1.9540,  2.0080,     NaN,  1.9783,  1.6854,     NaN,     NaN,     NaN,     NaN
2019-11-20,  1.9450,  1.9930,     NaN,  2.0563,  1.7173,     NaN,     NaN,     NaN,     NaN
2019-11-21,  1.9580,  2.0060,     NaN,  2.0070,  1.6984,     NaN,     NaN,     NaN,     NaN
2019-11-22,  1.9480,  1.9950,     NaN,  1.9834,  1.7216,     NaN,     NaN,     NaN,     NaN
2019-11-23,  1.8730,  1.9520,     NaN,  1.9420,  1.6954,     NaN,     NaN,     NaN,     NaN
2019-11-24,  1.8630,  1.9190,     NaN,  1.9126,  1.6568,     NaN,     NaN,     NaN,     NaN
2019-11-25,  1.8460,  1.8700,     NaN,  1.8856,  1.6531,     NaN,     NaN,     NaN,     NaN
2019-11-26,  1.8440,  1.8800,     NaN,  1.8765,  1.6167,     NaN,     NaN,     NaN,     NaN
2019-11-27,  1.8730,  1.9430,     NaN,  1.8502,  1.6929,     NaN,     NaN,     NaN,     NaN
2019-11-28,  1.8760,  1.9520,     NaN,  1.9751,  1.6697,     NaN,     NaN,     NaN,     NaN
2019-11-29,  1.8450,  1.8940,     NaN,  1.8747,  1.6090,     NaN,     NaN,     NaN,     NaN
2019-11-30,  1.8790,  1.9280,     NaN,  1.9190,  1.6622,     NaN,     NaN,     NaN,     NaN
2019-12-01,  1.9200,  1.9260,     NaN,  1.9798,  1.7365,     NaN,     NaN,     NaN,     NaN
2019-12-02,  1.9690,  2.1490,     NaN,  1.9953,  1.7400,     NaN,     NaN,     NaN,     NaN
2019-12-03,  1.9500,  2.0040,     NaN,  2.0241,  1.7043,     NaN,     NaN,     NaN,     NaN
2019-12-04,  1.9380,  1.9980,     NaN,  1.9774,  1.7234,     NaN,     NaN,     NaN,     NaN
2019-12-05,  1.9360,  1.9950,     NaN,  2.0291,  1.7486,     NaN,     NaN,     NaN,     NaN
2019-12-06,  1.9560,  2.0230,     NaN,  2.0340,  1.7311,     NaN,     NaN,     NaN,     NaN
2019-12-07,  1.9840,  2.0040,     NaN,  2.0327,  1.7210,     NaN,     NaN,     NaN,     NaN
2019-12-08,  1.9530,  2.3330,     NaN,  1.9590,  1.7462,     NaN,     NaN,     NaN,     NaN
2019-12-09,  1.9270,  2.0010,     NaN,  2.0273,  1.7649,     NaN,     NaN,     NaN,     NaN
2019-12-10,  1.9550,  2.0360,     NaN,  2.0735,  1.7502,     NaN,     NaN,     NaN,     NaN
2019-12-11,  1.9300,  2.0060,     NaN,  1.9984,  1.6923,     NaN,     NaN,     NaN,     NaN
2019-12-12,  1.9230,  1.9620,     NaN,  1.9552,  1.7772,     NaN,     NaN,     NaN,     NaN
2019-12-13,  1.9620,  1.9910,     NaN,  2.0124,  1.7649,     NaN,     NaN,     NaN,     NaN
2019-12-14,  1.9020,  1.9900,     NaN,  2.0176,  1.6659,     NaN,     NaN,     NaN,     NaN
2019-12-15,  1.9120,  1.9990,     NaN,  1.9893,  1.6972,     NaN,     NaN,     NaN,     NaN
2019-12-16,  1.9460,  1.9690,     NaN,  1.9712,  1.7280,     NaN,     NaN,     NaN,     NaN
2019-12-17,  1.9490,  1.9570,     NaN,  2.2638,  1.7459,     NaN,     NaN,     NaN,     NaN
2019-12-18,  1.9170,  1.9740,     NaN,  1.9951,  1.6871,     NaN,     NaN,     NaN,     NaN
2019-12-19,  1.9000,  1.9780,     NaN,  2.0025,  1.6994,     NaN,     NaN,     NaN,     NaN
2019-12-20,  1.8840,  1.9660,     NaN,  1.9923,  1.7712,     NaN,     NaN,     NaN,     NaN
2019-12-21,  1.8600,  1.9120,     NaN,  1.9799,  1.7188,     NaN,     NaN,     NaN,     NaN
2019-12-22,  1.8320,  1.8700,     NaN,  1.9957,  1.6286,     NaN,     NaN,     NaN,     NaN
2019-12-23,  1.8570,  1.8560,     NaN,  1.8719,  1.6549,     NaN,     NaN,     NaN,     NaN
2019-12-24,  1.8290,  1.8770,     NaN,  1.8596,  1.6403,     NaN,     NaN,     NaN,     NaN
2019-12-25,  1.8020,  1.8390,     NaN,  1.9046,  1.6613,     NaN,     NaN,     NaN,     NaN
2019-12-26,  1.7650,  1.8660,     NaN,  1.9332,  1.6155,     NaN,     NaN,     NaN,     NaN
2019-12-27,  1.8250,  1.8760,     NaN,  1.9155,  1.6331,     NaN,     NaN,     NaN,     NaN
2019-12-28,  1.8690,  1.9100,     NaN,  1.9380,  1.6819,     NaN,     NaN,     NaN,     NaN
2019-12-29,  1.8750,  1.9450,     NaN,  1.9934,  1.6856,     NaN,     NaN,     NaN,     NaN
2019-12-30,  1.8180,  1.8690,     NaN,  1.9072,  1.6136,     NaN,     NaN,     NaN,     NaN
2019-12-31,  1.8630,  1.9250,     NaN,  1.9518,  1.6993,     NaN,     NaN,     NaN,     NaN
2020-01-01,  1.8760,  1.9270,     NaN,  1.9579,  1.6950,     NaN,     NaN,     NaN,     NaN
2020-01-02,  1.8670,  1.9060,     NaN,  1.9945,  1.6575,     NaN,     NaN,     NaN,     NaN
2020-01-03,  1.8550,  1.9140,     NaN,  2.0384,  1.7763,     NaN,     NaN,     NaN,     NaN
2020-01-04,  1.8410,  1.9200,     NaN,  1.9489,  1.6880,     NaN,     NaN,     NaN,     NaN
2020-01-05,  1.8330,  1.9140,     NaN,  1.9781,  1.7157,     NaN,     NaN,     NaN,     NaN
2020-01-06,  1.7960,  1.8670,     NaN,  1.9651,  1.6535,     NaN,     NaN,     NaN,     NaN
2020-01-07,  1.7940,  1.8340,     NaN,  1.8861,  1.5943,     NaN,     NaN,     NaN,     NaN
2020-01-08,  1.7610,  1.8090,     NaN,  1.8029,  1.6160,     NaN,     NaN,     NaN,     NaN
2020-01-09,  1.7610,  1.8310,     NaN,  1.8586,  1.6320,     NaN,     NaN,     NaN,     NaN
2020-01-10,  1.7470,  1.8280,     NaN,  1.9018,  1.5876,     NaN,     NaN,     NaN,     NaN
2020-01-11,  1.7820,  1.8350,     NaN,  1.9192,  1.6290,     NaN,     NaN,     NaN,     NaN
2020-01-12,  1.7540,  1.8100,     NaN,  1.8818,  1.6482,     NaN,     NaN,     NaN,     NaN
2020-01-13,  1.7700,  1.8170,     NaN,  1.9479,  1.6389,     NaN,     NaN,     NaN,     NaN
2020-01-14,  1.7720,  1.8150,     NaN,  1.8630,  1.5803,     NaN,     NaN,     NaN,     NaN
2020-01-15,  1.7490,  1.7860,     NaN,  1.7697,  1.5508,     NaN,     NaN,     NaN,     NaN
2020-01-16,  2.8150,  2.9440,     NaN,  1.6981,  1.5961,     NaN,     NaN,     NaN,     NaN
2020-01-17,  1.7280,  1.8060,     NaN,  1.7566,  1.5736,     NaN,     NaN,     NaN,     NaN
2020-01-18,  1.7510,  1.7990,     NaN,  1.7885,  1.5851,     NaN,     NaN,     NaN,     NaN
2020-01-19,  1.7830,  1.8410,     NaN,  1.8056,  1.6284,     NaN,     NaN,     NaN,     NaN
2020-01-20,  1.7960,  1.8680,     NaN,  1.8797,  1.6587,     NaN,     NaN,     NaN,     NaN
2020-01-21,  1.7960,  1.8770,     NaN,  1.9380,  1.6481,     NaN,     NaN,     NaN,     NaN
2020-01-22,  1.7930,  1.8640,     NaN,  1.9271,  1.6309,     NaN,     NaN,     NaN,     NaN
2020-01-23,  1.7690,  1.8340,     NaN,  1.8701,  1.5709,     NaN,     NaN,     NaN,     NaN
2020-01-24,  1.7720,  1.8110,     NaN,  1.8010,  1.5898,     NaN,     NaN,     NaN,     NaN
2020-01-25,  1.8030,  1.8670,     NaN,  1.8613,  1.6062,     NaN,     NaN,     NaN,     NaN
2020-01-26,  1.8070,  1.8650,     NaN,  1.8987,  1.5773,     NaN,     NaN,     NaN,     NaN
2020-01-27,  1.8010,  1.8490,     NaN,  1.8961,  1.6283,     NaN,     NaN,     NaN,     NaN
2020-01-28,  1.8070,  1.8670,     NaN,  1.9332,  1.6655,     NaN,     NaN,     NaN,     NaN
2020-01-29,  1.7900,  1.8370,     NaN,  1.8204,  1.7117,     NaN,     NaN,     NaN,     NaN
2020-01-30,  1.7960,  1.8660,     NaN,  1.7830,  1.5912,     NaN,     NaN,     NaN,     NaN
2020-01-31,  1.7680,  1.8560,     NaN,  1.7631,  1.6263,     NaN,     NaN,     NaN,     NaN
2020-02-01,  1.7710,  1.8370,     NaN,  1.8111,  1.5850,     NaN,     NaN,     NaN,     NaN
2020-02-02,  1.7830,  1.8450,     NaN,  1.8020,  1.6012,     NaN,     NaN,     NaN,     NaN
2020-02-03,  1.7760,  1.8170,     NaN,  1.7502,  1.5409,     NaN,     NaN,     NaN,     NaN
2020-02-04,  1.7650,  1.8320,     NaN,  1.7497,  1.5752,     NaN,     NaN,     NaN,     NaN
2020-02-05,  1.7810,  1.8530,     NaN,  1.8021,  1.6230,     NaN,     NaN,     NaN,     NaN
2020-02-06,  1.7920,  1.8570,     NaN,  1.8307,  1.5849,     NaN,     NaN,     NaN,     NaN
2020-02-07,  1.8040,  1.8800,     NaN,  1.8121,  1.6175,     NaN,     NaN,     NaN,     NaN
2020-02-08,  1.8010,  1.8360,     NaN,  1.7764,  1.6172,     NaN,     NaN,     NaN,     NaN
2020-02-09,  1.7810,  1.8410,     NaN,  1.7954,  1.5861,     NaN,     NaN,     NaN,     NaN
2020-02-10,  1.7730,  1.8560,     NaN,  1.7716,  1.6104,     NaN,     NaN,     NaN,     NaN
2020-02-11,  1.7470,  1.8100,     NaN,  1.7503,  1.5968,     NaN,     NaN,     NaN,     NaN
2020-02-12,  1.7570,  1.8040,     NaN,  1.7424,  1.6254,     NaN,     NaN,     NaN,     NaN
2020-02-13,  1.7640,  1.8060,     NaN,  1.7364,  1.6352,     NaN,     NaN,     NaN,     NaN
2020-02-14,  1.7830,  1.8320,     NaN,  1.8454,  1.5961,     NaN,     NaN,     NaN,     NaN
2020-02-15,  1.8150,  1.8780,     NaN,  1.8085,  1.6710,     NaN,     NaN,     NaN,     NaN
2020-02-16,  1.7890,  1.8380,     NaN,  1.8408,  1.6477,     NaN,     NaN,     NaN,     NaN
2020-02-17,  1.8000,  1.8500,     NaN,  1.8060,  1.6455,     NaN,     NaN,     NaN,     NaN
2020-02-18,  1.8290,  1.8560,     NaN,  1.8520,  1.6402,     NaN,     NaN,     NaN,     NaN
2020-02-19,  1.8230,  1.8730,     NaN,  1.8682,  1.6650,     NaN,     NaN,     NaN,     NaN
2020-02-20,  1.8240,  1.8720,     NaN,  1.8248,  1.7062,     NaN,     NaN,     NaN,     NaN
2020-02-21,  1.8460,  1.8960,     NaN,  1.8511,  1.6577,     NaN,     NaN,     NaN,     NaN
2020-02-22,  1.8550,  1.9180,     NaN,  1.8820,  1.6796,     NaN,     NaN,     NaN,     NaN
2020-02-23,  1.8290,  1.8850,     NaN,  1.8203,  1.6745,     NaN,     NaN,     NaN,     NaN
2020-02-24,  1.7930,  1.8230,     NaN,  1.7611,  1.7156,     NaN,     NaN,     NaN,     NaN
2020-02-25,  1.8010,  1.8430,     NaN,  1.8385,  1.6212,     NaN,     NaN,     NaN,     NaN
2020-02-26,  1.8060,  1.8740,     NaN,  1.8690,  1.5900,     NaN,     NaN,     NaN,     NaN
2020-02-27,  1.8170,  1.8850,     NaN,  1.8414,  1.6818,     NaN,     NaN,     NaN,     NaN
2020-02-28,  1.8290,  1.8900,     NaN,  1.8277,  1.6331,     NaN,     NaN,     NaN,     NaN
2020-02-29,  1.8220,  1.8910,     NaN,  1.8734,  1.6177,     NaN,     NaN,     NaN,     NaN
2020-03-01,  1.7700,  1.8340,     NaN,  1.7847,  1.6034,     NaN,     NaN,     NaN,     NaN
2020-03-02,  1.7940,  1.8640,     NaN,  1.7530,  1.6364,     NaN,     NaN,     NaN,     NaN
2020-03-03,  1.7970,  1.8730,     NaN,  1.7880,  1.6517,     NaN,     NaN,     NaN,     NaN
2020-03-04,  1.8070,  1.8610,     NaN,  1.7972,  1.6507,     NaN,     NaN,     NaN,     NaN
2020-03-05,  1.8630,  1.9120,     NaN,  1.8785,  1.6817,     NaN,     NaN,     NaN,     NaN
2020-03-06,  1.8680,  1.9410,     NaN,  1.8998,     NaN,     NaN,     NaN,     NaN,     NaN
2020-03-07,  1.8430,  1.9090,     NaN,  1.8473,     NaN,     NaN,     NaN,     NaN,     NaN
2020-03-08,  1.8450,  1.9250,     NaN,  1.8693,     NaN,     NaN,     NaN,     NaN,     NaN
2020-03-09,  1.8370,  1.9240,     NaN,  1.8271,  1.6589,     NaN,     NaN,     NaN,     NaN
2020-03-10,  1.8810,  1.9380,     NaN,  1.8280,  1.7143,     NaN,     NaN,     NaN,     NaN
2020-03-11,  1.8550,  1.9160,     NaN,  1.8444,  1.6861,     NaN,     NaN,     NaN,     NaN
2020-03-12,  1.8220,  1.8870,     NaN,  1.8650,  1.6100,     NaN,     NaN,     NaN,     NaN
2020-03-13,  1.8470,  1.9100,     NaN,  1.8167,  1.6357,     NaN,     NaN,     NaN,     NaN
2020-03-14,  1.8680,  1.9300,     NaN,  1.8423,  1.6889,     NaN,     NaN,     NaN,     NaN
2020-03-15,  1.9030,  1.9570,     NaN,  1.8773,  1.6990,     NaN,     NaN,     NaN,     NaN
2020-03-16,  1.9100,  1.9510,     NaN,  1.9041,  1.6673,     NaN,     NaN,     NaN,     NaN
2020-03-17,  1.9200,  1.9720,     NaN,  1.8839,  1.7201,     NaN,     NaN,     NaN,     NaN
2020-03-18,  1.8910,  1.9840,     NaN,  1.9256,  1.7506,     NaN,     NaN,     NaN,     NaN
2020-03-19,  1.8650,  1.9550,     NaN,  1.9159,  1.7265,     NaN,     NaN,     NaN,     NaN
2020-03-20,  1.8860,  1.9580,     NaN,  1.8964,  1.7109,     NaN,     NaN,     NaN,     NaN
2020-03-21,  1.8960,  1.9440,     NaN,  1.9102,  1.7038,     NaN,     NaN,     NaN,     NaN
2020-03-22,  1.8900,  1.9460,     NaN,  1.8828,  1.7424,     NaN,     NaN,     NaN,     NaN
2020-03-23,  1.8940,  1.9790,     NaN,  1.9180,  1.7570,     NaN,     NaN,     NaN,     NaN
2020-03-24,  1.8980,  1.9860,     NaN,  1.9255,  1.6999,     NaN,     NaN,     NaN,     NaN
2020-03-25,  1.9240,  1.9950,     NaN,  1.9283,  1.7242,     NaN,     NaN,     NaN,     NaN
2020-03-26,  1.9160,  1.9600,     NaN,  1.9041,  1.7210,     NaN,     NaN,     NaN,     NaN
2020-03-27,  1.8870,  1.9480,     NaN,  1.9115,  1.7173,     NaN,     NaN,     NaN,     NaN
2020-03-28,  1.8730,  1.9400,     NaN,  1.8640,  1.7264,     NaN,     NaN,     NaN,     NaN
2020-03-29,  1.9040,  1.9920,     NaN,  1.8986,  1.7326,     NaN,     NaN,     NaN,     NaN
2020-03-30,  1.9220,  1.9760,     NaN,  1.9008,  1.7698,     NaN,     NaN,     NaN,     NaN
2020-03-31,  1.9120,  1.7890,     NaN,  1.9440,  1.7640,     NaN,     NaN,     NaN,     NaN
2020-04-01,  1.9270,  1.8100,     NaN,  1.9329,  1.7310,     NaN,     NaN,     NaN,     NaN
2020-04-02,  1.9000,  1.7880,     NaN,  1.9243,  1.7499,     NaN,     NaN,     NaN,     NaN
2020-04-03,  1.9090,  1.8230,     NaN,  1.9107,  1.8039,     NaN,     NaN,     NaN,     NaN
2020-04-04,  1.9440,  1.8330,     NaN,  2.0187,  1.7753,     NaN,     NaN,     NaN,     NaN
2020-04-05,  1.8980,  1.7950,     NaN,  1.9293,  1.7066,     NaN,     NaN,     NaN,     NaN
2020-04-06,  1.9540,  1.8420,     NaN,  1.9335,  1.7516,     NaN,     NaN,     NaN,     NaN
2020-04-07,  1.9220,  1.8150,     NaN,  1.9363,  1.7806,     NaN,     NaN,     NaN,     NaN
2020-04-08,  1.8850,  1.8150,     NaN,  1.9139,  1.7646,     NaN,     NaN,     NaN,     NaN
2020-04-09,  1.8800,  1.7870,     NaN,  1.9027,  1.6993,     NaN,     NaN,     NaN,     NaN
2020-04-10,  1.8920,  1.7610,     NaN,  1.9380,  1.7494,     NaN,     NaN,     NaN,     NaN
2020-04-11,  1.9820,  1.8060,     NaN,  2.0064,  1.7788,     NaN,     NaN,     NaN,     NaN
2020-04-12,  1.9580,  1.7960,     NaN,  1.9938,  1.7684,     NaN,     NaN,     NaN,     NaN
2020-04-13,  1.9270,  1.7850,     NaN,  1.9686,  1.7567,     NaN,     NaN,     NaN,     NaN
2020-04-14,  1.9230,  1.7980,     NaN,  1.9219,  1.7462,     NaN,     NaN,     NaN,     NaN
2020-04-15,  1.9560,  1.8170,     NaN,  1.9853,  1.8356,     NaN,     NaN,     NaN,     NaN
2020-04-16,  1.9200,  1.7550,     NaN,  1.9972,  1.7711,     NaN,     NaN,     NaN,     NaN
2020-04-17,  1.9310,  1.7600,     NaN,  1.9768,  1.7503,     NaN,     NaN,     NaN,     NaN
2020-04-18,  1.9310,  1.7760,     NaN,  1.9264,  1.7754,     NaN,     NaN,     NaN,     NaN
2020-04-19,  1.9310,  1.7910,     NaN,  2.0031,  1.7895,     NaN,     NaN,     NaN,     NaN
2020-04-20,  1.9270,  1.7990,     NaN,  2.0321,  1.7380,     NaN,     NaN,     NaN,     NaN
2020-04-21,  1.9180,  1.7640,     NaN,  1.9811,  1.7885,     NaN,     NaN,     NaN,     NaN
2020-04-22,  1.9710,  1.7800,     NaN,  1.9454,  1.8479,     NaN,     NaN,     NaN,     NaN
2020-04-23,  1.9260,  1.7550,     NaN,  1.9914,  1.7918,     NaN,     NaN,     NaN,     NaN
2020-04-24,  1.9230,  1.7930,     NaN,  1.9681,  1.7896,     NaN,     NaN,     NaN,     NaN
2020-04-25,  1.9210,  1.7720,     NaN,  1.9525,  1.7807,     NaN,     NaN,     NaN,     NaN
2020-04-26,  1.9530,  1.7940,     NaN,  1.9714,  1.8564,     NaN,     NaN,     NaN,     NaN
2020-04-27,  1.9320,  1.7680,     NaN,  1.9725,  1.7881,     NaN,     NaN,     NaN,     NaN
2020-04-28,  1.9680,  1.7910,     NaN,  1.9977,  1.8127,     NaN,     NaN,     NaN,     NaN
2020-04-29,  1.9000,  1.7370,     NaN,  1.9354,  1.8174,     NaN,     NaN,     NaN,     NaN
2020-04-30,  1.8790,  1.7530,     NaN,  1.9466,  1.8017,     NaN,     NaN,     NaN,     NaN
2020-05-01,  1.8910,  1.9070,     NaN,  1.9899,  1.7219,     NaN,     NaN,     NaN,     NaN
2020-05-02,  1.8700,  1.9060,     NaN,  1.9492,  1.6702,     NaN,     NaN,     NaN,     NaN
2020-05-03,  1.8840,  1.9150,     NaN,  1.9035,  1.7894,     NaN,     NaN,     NaN,     NaN
2020-05-04,  1.8990,  1.9500,     NaN,  1.9624,  1.8147,     NaN,     NaN,     NaN,     NaN
2020-05-05,  1.9170,  1.9690,     NaN,  2.0599,  1.7818,     NaN,     NaN,     NaN,     NaN
2020-05-06,  1.9340,  1.9840,     NaN,  1.9771,  1.8064,     NaN,     NaN,     NaN,     NaN
2020-05-07,  1.9210,  1.9460,     NaN,  1.9485,  1.8096,     NaN,     NaN,     NaN,     NaN
2020-05-08,  1.9050,  1.9130,     NaN,  1.9654,  1.7685,     NaN,     NaN,     NaN,     NaN
2020-05-09,  1.8820,  1.9050,     NaN,  1.9931,  1.7442,     NaN,     NaN,     NaN,     NaN
2020-05-10,  1.8890,  1.9360,     NaN,  1.9648,  1.7395,     NaN,     NaN,     NaN,     NaN
2020-05-11,  1.9700,  1.9880,     NaN,  1.9971,  1.8623,     NaN,     NaN,     NaN,     NaN
2020-05-12,  1.9290,  1.9720,     NaN,  1.9993,  1.8328,     NaN,     NaN,     NaN,     NaN
2020-05-13,  1.9400,  1.9550,     NaN,  2.0257,  1.7731,     NaN,     NaN,     NaN,     NaN
2020-05-14,  1.8890,  1.9190,     NaN,  1.9590,  1.7541,     NaN,     NaN,     NaN,     NaN
2020-05-15,  1.8640,  1.8950,     NaN,  1.8376,  1.7530,     NaN,     NaN,     NaN,     NaN
2020-05-16,  1.9440,  1.9400,     NaN,  1.9770,  1.7890,     NaN,     NaN,     NaN,     NaN
2020-05-17,  1.9240,  1.9150,     NaN,  1.9393,  1.6897,     NaN,     NaN,     NaN,     NaN
2020-05-18,  1.9670,  1.9170,     NaN,  1.9616,  1.7946,     NaN,     NaN,     NaN,     NaN
2020-05-19,  1.9530,  1.9340,     NaN,  1.9271,  1.7834,     NaN,     NaN,     NaN,     NaN
2020-05-20,  1.8990,  1.9210,     NaN,  1.9494,  1.7355,     NaN,     NaN,     NaN,     NaN
2020-05-21,  1.8700,  1.8930,     NaN,  1.9345,  1.7112,     NaN,     NaN,     NaN,     NaN
2020-05-22,  1.8890,  1.8890,     NaN,  1.8995,  1.7269,     NaN,     NaN,     NaN,     NaN
2020-05-23,  1.8840,  1.8600,     NaN,  1.9065,  1.7674,     NaN,     NaN,     NaN,     NaN
2020-05-24,  1.8870,  1.8880,     NaN,  1.9271,  1.7618,     NaN,     NaN,     NaN,     NaN
2020-05-25,  1.9040,  1.9070,     NaN,  1.9686,  1.7075,     NaN,     NaN,     NaN,     NaN
2020-05-26,  1.9010,  1.9250,     NaN,  1.9317,  1.7468,     NaN,     NaN,     NaN,     NaN
2020-05-27,  1.9300,  1.9190,     NaN,  1.9115,  1.8169,     NaN,     NaN,     NaN,     NaN
2020-05-28,  1.9260,  1.9260,     NaN,  1.9796,  1.7485,     NaN,     NaN,     NaN,     NaN
2020-05-29,  1.8920,  1.8660,     NaN,  1.9185,  1.7508,     NaN,     NaN,     NaN,     NaN
2020-05-30,  1.9070,  1.8930,     NaN,  1.9068,  1.8286,     NaN,     NaN,     NaN,     NaN
2020-05-31,  1.8700,  1.8840,     NaN,  1.9067,  1.7537,     NaN,     NaN,     NaN,     NaN
2020-06-01,  1.9080,  1.8840,     NaN,  1.9477,  1.7638,     NaN,     NaN,     NaN,     NaN
2020-06-02,  1.8930,  1.8870,     NaN,  1.9233,  1.7927,     NaN,     NaN,     NaN,     NaN
2020-06-03,  1.8840,  1.8640,     NaN,  1.8970,  1.7817,     NaN,     NaN,     NaN,     NaN
2020-06-04,  1.8890,  1.8930,     NaN,  1.9428,  1.7819,     NaN,     NaN,     NaN,     NaN
2020-06-05,  1.8710,  1.8770,     NaN,  1.8755,  1.7315,     NaN,     NaN,     NaN,     NaN
2020-06-06,  1.8720,  1.8760,     NaN,  1.9175,  1.7451,     NaN,     NaN,     NaN,     NaN
2020-06-07,  1.8890,  1.8590,     NaN,  1.9165,  1.7655,     NaN,     NaN,     NaN,     NaN
2020-06-08,  1.8620,  1.8390,     NaN,  1.9526,  1.7603,     NaN,     NaN,     NaN,     NaN
2020-06-09,  1.8440,  1.8330,     NaN,  1.9163,  1.6986,     NaN,     NaN,     NaN,     NaN
2020-06-10,  1.8030,  1.8190,     NaN,  1.8758,  1.7097,     NaN,     NaN,     NaN,     NaN
2020-06-11,  1.8160,  1.8220,     NaN,  1.8954,  1.7850,     NaN,     NaN,     NaN,     NaN
2020-06-12,  1.8540,  1.8450,     NaN,  1.9514,  1.7586,     NaN,     NaN,     NaN,     NaN
2020-06-13,  1.8370,  1.8210,     NaN,  1.9327,  1.7336,     NaN,     NaN,     NaN,     NaN
2020-06-14,  1.7940,  1.7900,     NaN,  1.8643,  1.7098,     NaN,     NaN,     NaN,     NaN
2020-06-15,  1.7730,  1.7930,     NaN,  1.8581,  1.7272,     NaN,     NaN,     NaN,     NaN
2020-06-16,  1.7910,  1.8170,     NaN,  1.9089,  1.7381,     NaN,     NaN,     NaN,     NaN
2020-06-17,  1.8160,  1.8030,     NaN,  1.9253,  1.6970,     NaN,     NaN,     NaN,     NaN
2020-06-18,  1.8080,  1.7920,     NaN,  1.8594,  1.7211,     NaN,     NaN,     NaN,     NaN
2020-06-19,  1.7940,  1.7810,     NaN,  1.8841,  1.6796,     NaN,     NaN,     NaN,     NaN
2020-06-20,  1.7970,  1.7880,     NaN,  1.8793,  1.7180,     NaN,     NaN,     NaN,     NaN
2020-06-21,  1.7950,  1.8100,     NaN,  1.8840,  1.6823,     NaN,     NaN,     NaN,     NaN
2020-06-22,  1.8120,  1.8280,     NaN,  1.8756,  1.7130,     NaN,     NaN,     NaN,     NaN
2020-06-23,  1.8050,  1.8050,     NaN,  1.8664,  1.7485,     NaN,     NaN,     NaN,     NaN
2020-06-24,  1.7650,  1.7480,     NaN,  1.8933,  1.6735,     NaN,     NaN,     NaN,     NaN
2020-06-25,  1.7740,  1.7860,     NaN,  1.8620,  1.7221,     NaN,     NaN,     NaN,     NaN
2020-06-26,  1.8000,  1.8210,     NaN,  1.9002,  1.8174,     NaN,     NaN,     NaN,     NaN
2020-06-27,  1.7820,  1.8030,     NaN,  1.9134,  1.7506,     NaN,     NaN,     NaN,     NaN
2020-06-28,  1.7640,  1.7420,     NaN,  1.9117,  1.6682,     NaN,     NaN,     NaN,     NaN
2020-06-29,  1.7520,  1.7280,     NaN,  1.8216,  1.6439,     NaN,     NaN,     NaN,     NaN
2020-06-30,  1.7200,  1.7140,     NaN,  1.7944,  1.6484,     NaN,     NaN,     NaN,     NaN
2020-07-01,  1.7220,  1.7170,     NaN,  1.8577,  1.7062,     NaN,     NaN,     NaN,     NaN
2020-07-02,  1.7080,  1.7340,     NaN,  1.8714,  1.6797,     NaN,     NaN,     NaN,     NaN
2020-07-03,  1.7100,  1.7230,     NaN,  1.8440,  1.6482,     NaN,     NaN,     NaN,     NaN
2020-07-04,  1.7270,  1.7820,     NaN,  1.8368,  1.7189,     NaN,     NaN,     NaN,     NaN
2020-07-05,  1.7540,  1.7400,     NaN,  1.8789,  1.6833,     NaN,     NaN,     NaN,     NaN
2020-07-06,  1.7270,  1.7380,     NaN,  1.8642,  1.6901,     NaN,     NaN,     NaN,     NaN
2020-07-07,  1.7720,  1.7990,     NaN,  1.8421,  1.7158,     NaN,     NaN,     NaN,     NaN
2020-07-08,  1.8080,  1.8190,     NaN,  1.8468,  1.7139,     NaN,     NaN,     NaN,     NaN
2020-07-09,  1.8090,  1.8160,     NaN,  1.8984,  1.6760,     NaN,     NaN,     NaN,     NaN
2020-07-10,  1.7930,  1.7980,     NaN,  1.8582,  1.6476,     NaN,     NaN,     NaN,     NaN
2020-07-11,  1.7680,  1.8010,     NaN,  1.8273,  1.6878,     NaN,     NaN,     NaN,     NaN
2020-07-12,  1.7610,  1.7760,     NaN,  1.8219,  1.7004,     NaN,     NaN,     NaN,     NaN
2020-07-13,  1.7660,  1.7740,     NaN,  1.9003,  1.6460,     NaN,     NaN,     NaN,     NaN
2020-07-14,  1.7870,  1.7870,     NaN,  1.8788,  1.6140,     NaN,     NaN,     NaN,     NaN
2020-07-15,  1.7900,  1.7920,     NaN,  1.7844,  1.6884,     NaN,     NaN,     NaN,     NaN
2020-07-16,  1.7820,  1.7860,     NaN,  1.8000,  1.7491,     NaN,     NaN,     NaN,     NaN
2020-07-17,  1.7680,  1.7770,     NaN,  1.8976,  1.6865,     NaN,     NaN,     NaN,     NaN
2020-07-18,  1.7350,  1.7910,     NaN,  1.8480,  1.6441,     NaN,     NaN,     NaN,     NaN
2020-07-19,  1.7700,  1.7880,     NaN,  1.8134,  1.6524,     NaN,     NaN,     NaN,     NaN
2020-07-20,  1.7480,  1.7740,     NaN,  1.8027,  1.6673,     NaN,     NaN,     NaN,     NaN
2020-07-21,  1.7540,  1.7780,     NaN,  1.8683,  1.6575,     NaN,     NaN,     NaN,     NaN
2020-07-22,  1.7570,  1.7850,     NaN,  1.8190,  1.6843,     NaN,     NaN,     NaN,     NaN
2020-07-23,  1.7400,  1.7580,     NaN,  1.8056,  1.6698,     NaN,     NaN,     NaN,     NaN
2020-07-24,  1.7400,  1.7000,     NaN,  1.8329,  1.6513,     NaN,     NaN,     NaN,     NaN
2020-07-25,  1.7390,  1.7550,     NaN,  1.8555,  1.6571,     NaN,     NaN,     NaN,     NaN
2020-07-26,  1.7300,  1.7470,     NaN,  1.8674,  1.6356,     NaN,     NaN,     NaN,     NaN
2020-07-27,  1.7460,  1.7730,     NaN,  1.7781,  1.7035,     NaN,     NaN,     NaN,     NaN
2020-07-28,  1.7160,  1.7300,     NaN,  1.8063,  1.6191,     NaN,     NaN,     NaN,     NaN
2020-07-29,  1.7310,  1.7470,     NaN,  1.8235,  1.6242,     NaN,     NaN,     NaN,     NaN
2020-07-30,  1.7400,  1.7450,     NaN,  1.8035,  1.6487,     NaN,     NaN,     NaN,     NaN
2020-07-31,  1.7200,  1.7090,     NaN,  1.7669,  1.6228,     NaN,     NaN,     NaN,     NaN
2020-08-01,  1.7050,  1.7300,     NaN,  1.7811,  1.6036,     NaN,     NaN,     NaN,     NaN
2020-08-02,  1.7240,  1.7660,     NaN,  1.7838,  1.6167,     NaN,     NaN,     NaN,     NaN
2020-08-03,  1.7560,  1.7830,     NaN,  1.8304,  1.6227,     NaN,     NaN,     NaN,     NaN
2020-08-04,  1.7940,  1.8190,     NaN,  1.8462,  1.7270,     NaN,     NaN,     NaN,     NaN
2020-08-05,  1.7750,  1.7850,     NaN,  1.8771,  1.6637,     NaN,     NaN,     NaN,     NaN
2020-08-06,  1.7670,  1.7660,     NaN,  1.8365,  1.6304,     NaN,     NaN,     NaN,     NaN
2020-08-07,  1.7550,  1.7950,     NaN,  1.8328,  1.6568,     NaN,     NaN,     NaN,     NaN
2020-08-08,  1.7990,  1.8270,     NaN,  1.8578,  1.7198,     NaN,     NaN,     NaN,     NaN
2020-08-09,  1.7600,  1.7930,     NaN,  1.9104,  1.6458,     NaN,     NaN,     NaN,     NaN
2020-08-10,  1.7770,  1.7970,     NaN,  1.8288,  1.6679,     NaN,     NaN,     NaN,     NaN
2020-08-11,  1.7650,  1.7980,     NaN,  1.8427,  1.6759,     NaN,     NaN,     NaN,     NaN
2020-08-12,  1.7750,  1.8050,     NaN,  1.8142,  1.6382,     NaN,     NaN,     NaN,     NaN
2020-08-13,  1.7810,  1.8130,     NaN,  1.8782,  1.6428,     NaN,     NaN,     NaN,     NaN
2020-08-14,  1.7640,  1.8110,     NaN,  1.8020,  1.6137,     NaN,     NaN,     NaN,     NaN
2020-08-15,  1.7980,  1.8440,     NaN,  1.8057,  1.6770,     NaN,     NaN,     NaN,     NaN
2020-08-16,  1.7790,  1.8160,     NaN,  1.8697,  1.7029,     NaN,     NaN,     NaN,     NaN
2020-08-17,  1.7600,  1.7890,     NaN,  1.8459,  1.5750,     NaN,     NaN,     NaN,     NaN
2020-08-18,  1.7530,  1.7970,     NaN,  1.8006,  1.6452,     NaN,     NaN,     NaN,     NaN
2020-08-19,  1.7480,  1.7890,     NaN,  1.8227,  1.6751,     NaN,     NaN,     NaN,     NaN
2020-08-20,  1.7880,  1.8240,     NaN,  1.8605,  1.6933,     NaN,     NaN,     NaN,     NaN
2020-08-21,  1.7490,  1.7800,     NaN,  1.8693,  1.5942,     NaN,     NaN,     NaN,     NaN
2020-08-22,  1.7450,  1.7760,     NaN,  1.7828,  1.5941,     NaN,     NaN,     NaN,     NaN
2020-08-23,  1.7630,  1.7910,     NaN,  1.7530,  1.6784,     NaN,     NaN,     NaN,     NaN
2020-08-24,  1.7670,  1.7980,     NaN,  1.8386,  1.6474,     NaN,     NaN,     NaN,     NaN
2020-08-25,  1.7390,  1.7910,     NaN,  1.7742,  1.6129,     NaN,     NaN,     NaN,     NaN
2020-08-26,  1.7420,  1.7770,     NaN,  1.7596,  1.5977,     NaN,     NaN,     NaN,     NaN
2020-08-27,  1.7340,  1.7610,     NaN,  1.7568,  1.6071,     NaN,     NaN,     NaN,     NaN
2020-08-28,  1.7290,  1.7640,     NaN,  1.7795,  1.5776,     NaN,     NaN,     NaN,     NaN
2020-08-29,  1.7620,  1.8050,     NaN,  1.8283,  1.6038,     NaN,     NaN,     NaN,     NaN
2020-08-30,  1.7060,  1.7570,     NaN,  1.7822,  1.5758,     NaN,     NaN,     NaN,     NaN
2020-08-31,  1.6920,  1.7360,     NaN,  1.7210,  1.5923,     NaN,     NaN,     NaN,     NaN
2020-09-01,  1.7420,  1.7830,     NaN,  1.7633,  1.6046,     NaN,     NaN,     NaN,     NaN
2020-09-02,  1.7430,  1.7610,     NaN,  1.7822,  1.5723,     NaN,     NaN,     NaN,     NaN
2020-09-03,  1.7380,  1.7860,     NaN,  1.7285,  1.6176,     NaN,     NaN,     NaN,     NaN
2020-09-04,  1.7570,  1.8000,     NaN,  1.7839,  1.6312,     NaN,     NaN,     NaN,     NaN
2020-09-05,  1.7800,  1.8210,     NaN,  1.8580,  1.6065,     NaN,     NaN,     NaN,     NaN
2020-09-06,  1.8060,  1.8530,     NaN,  1.8077,  1.6360,     NaN,     NaN,     NaN,     NaN
2020-09-07,  1.7720,  1.8020,     NaN,  1.7615,  1.6523,     NaN,     NaN,     NaN,     NaN
2020-09-08,  1.7180,  1.7630,     NaN,  1.7516,  1.5628,     NaN,     NaN,     NaN,     NaN
2020-09-09,  1.7420,  1.7850,     NaN,  1.7281,  1.5739,     NaN,     NaN,     NaN,     NaN
2020-09-10,  1.7910,  1.8380,     NaN,  1.7769,  1.6362,     NaN,     NaN,     NaN,     NaN
2020-09-11,  1.7750,  1.8340,     NaN,  1.7790,  1.6470,     NaN,     NaN,     NaN,     NaN
2020-09-12,  1.7680,  1.8460,     NaN,  1.8362,  1.6049,     NaN,     NaN,     NaN,     NaN
2020-09-13,  1.7710,  1.8360,     NaN,  1.8200,  1.5813,     NaN,     NaN,     NaN,     NaN
2020-09-14,  1.7700,  1.8270,     NaN,  1.8041,  1.5825,     NaN,     NaN,     NaN,     NaN
2020-09-15,  1.7080,  1.7790,     NaN,  1.6822,  1.5751,     NaN,     NaN,     NaN,     NaN
2020-09-16,  1.7260,  1.7780,     NaN,  1.7383,  1.5670,     NaN,     NaN,     NaN,     NaN
2020-09-17,  1.7300,  1.7850,     NaN,  1.7840,  1.5866,     NaN,     NaN,     NaN,     NaN
2020-09-18,  1.7210,  1.7770,     NaN,  1.7538,  1.6131,     NaN,     NaN,     NaN,     NaN
2020-09-19,  1.7400,  1.7880,     NaN,  1.7726,  1.6183,     NaN,     NaN,     NaN,     NaN
2020-09-20,  1.7480,  1.7880,     NaN,  1.7849,  1.5809,     NaN,     NaN,     NaN,     NaN
2020-09-21,  1.7440,  1.7770,     NaN,  1.7944,  1.5871,     NaN,     NaN,     NaN,     NaN
2020-09-22,  1.6990,  1.7400,     NaN,  1.7501,  1.5975,     NaN,     NaN,     NaN,     NaN
2020-09-23,  1.7060,  1.7350,     NaN,  1.7653,  1.5891,     NaN,     NaN,     NaN,     NaN
2020-09-24,  1.7170,  1.7830,     NaN,  1.8008,  1.5759,     NaN,     NaN,     NaN,     NaN
2020-09-25,  1.7290,  1.7830,     NaN,  1.7927,  1.5849,     NaN,     NaN,     NaN,     NaN
2020-09-26,  1.7860,  1.8280,     NaN,  1.7830,  1.6498,     NaN,     NaN,     NaN,     NaN
2020-09-27,  1.7850,  1.8380,     NaN,  1.8257,  1.6741,     NaN,     NaN,     NaN,     NaN
2020-09-28,  1.7710,  1.8280,     NaN,  1.8357,  1.6043,     NaN,     NaN,     NaN,     NaN
2020-09-29,  1.7700,  1.8430,     NaN,  1.7850,  1.6028,     NaN,     NaN,     NaN,     NaN
2020-09-30,  1.7720,  1.8260,     NaN,  1.7486,  1.5860,     NaN,     NaN,     NaN,     NaN
2020-10-01,  1.7620,  1.8330,     NaN,  1.7605,  1.6271,     NaN,     NaN,     NaN,     NaN
2020-10-02,  1.7710,  1.8050,     NaN,  1.7398,  1.5811,     NaN,     NaN,     NaN,     NaN
2020-10-03,  1.7470,  1.8260,     NaN,  1.7674,  1.5905,     NaN,     NaN,     NaN,     NaN
2020-10-04,  1.7180,  1.8090,     NaN,  1.7128,  1.5728,     NaN,     NaN,     NaN,     NaN
2020-10-05,  1.7410,  1.8040,     NaN,  1.7405,  1.5701,     NaN,     NaN,     NaN,     NaN
2020-10-06,  1.7630,  1.8290,     NaN,  1.7927,  1.5798,     NaN,     NaN,     NaN,     NaN
2020-10-07,  1.7570,  1.7860,     NaN,  1.7623,  1.5946,     NaN,     NaN,     NaN,     NaN
2020-10-08,  1.7290,  1.8070,     NaN,  1.7330,  1.6062,     NaN,     NaN,     NaN,     NaN
2020-10-09,  1.7650,  1.8170,     NaN,  1.7903,  1.6192,     NaN,     NaN,     NaN,     NaN
2020-10-10,  1.7230,  1.7970,     NaN,  1.7300,  1.5831,     NaN,     NaN,     NaN,     NaN
2020-10-11,  1.7610,  1.8170,     NaN,  1.7536,  1.6229,     NaN,     NaN,     NaN,     NaN
2020-10-12,  1.7770,  1.8260,     NaN,  1.7891,  1.5976,     NaN,     NaN,     NaN,     NaN
2020-10-13,  1.8030,  1.8660,     NaN,  1.7880,  1.6343,     NaN,     NaN,     NaN,     NaN
2020-10-14,  1.8000,  1.8800,     NaN,  1.8631,  1.6789,     NaN,     NaN,     NaN,     NaN
2020-10-15,  1.7560,  1.8390,     NaN,  1.8034,  1.6247,     NaN,     NaN,     NaN,     NaN
2020-10-16,  1.7790,  1.8460,     NaN,  1.7798,  1.6502,     NaN,     NaN,     NaN,     NaN
2020-10-17,  1.7890,  1.8810,     NaN,  1.8520,  1.6590,     NaN,     NaN,     NaN,     NaN
2020-10-18,  1.7860,  1.8340,     NaN,  1.8428,  1.6304,     NaN,     NaN,     NaN,     NaN
2020-10-19,  1.7440,  1.8050,     NaN,  1.7924,  1.6504,     NaN,     NaN,     NaN,     NaN
2020-10-20,  1.7630,  1.8180,     NaN,  1.7948,  1.6405,     NaN,     NaN,     NaN,     NaN
2020-10-21,  1.7590,  1.8280,     NaN,  1.7957,  1.5999,     NaN,     NaN,     NaN,     NaN
2020-10-22,  1.8050,  1.8740,     NaN,  1.8337,  1.6792,     NaN,     NaN,     NaN,     NaN
2020-10-23,  1.8490,  1.9220,     NaN,  1.8707,  1.7016,     NaN,     NaN,     NaN,     NaN
2020-10-24,  1.8350,  1.9130,     NaN,  1.8942,  1.6725,     NaN,     NaN,     NaN,     NaN
2020-10-25,  1.7730,  1.8410,     NaN,  1.8101,  1.6728,     NaN,     NaN,     NaN,     NaN
2020-10-26,  1.7840,  1.8580,     NaN,  1.8756,  1.6607,     NaN,     NaN,     NaN,     NaN
2020-10-27,  1.8320,  1.8940,     NaN,  1.8264,  1.6998,     NaN,     NaN,     NaN,     NaN
2020-10-28,  1.8460,  1.9210,     NaN,  1.9015,  1.7180,     NaN,     NaN,     NaN,     NaN
2020-10-29,  1.8400,  1.9030,     NaN,  1.8841,  1.6702,     NaN,     NaN,     NaN,     NaN
2020-10-30,  1.8370,  1.9160,     NaN,  1.8808,  1.7494,     NaN,     NaN,     NaN,     NaN
2020-10-31,  1.8280,  1.8950,     NaN,  1.8730,  1.7130,     NaN,     NaN,     NaN,     NaN
2020-11-01,  1.7930,  1.8580,     NaN,  1.8755,  1.6376,     NaN,     NaN,     NaN,     NaN
2020-11-02,  1.8030,  1.8860,     NaN,  1.8331,  1.6552,     NaN,     NaN,     NaN,     NaN
2020-11-03,  1.7860,  1.8790,     NaN,  1.8038,  1.6420,     NaN,     NaN,     NaN,     NaN
2020-11-04,  1.7700,  1.8530,     NaN,  1.8166,  1.6267,     NaN,     NaN,     NaN,     NaN
2020-11-05,  1.7700,  1.8380,     NaN,  1.8212,  1.5759,     NaN,     NaN,     NaN,     NaN
2020-11-06,  1.8010,  1.8490,     NaN,  1.8302,  1.5972,     NaN,     NaN,     NaN,     NaN
2020-11-07,  1.7860,  1.8550,     NaN,  1.8112,  1.6450,     NaN,     NaN,     NaN,     NaN
2020-11-08,  1.7930,  1.8940,     NaN,  1.8401,  1.6162,     NaN,     NaN,     NaN,     NaN
2020-11-09,  1.8350,  1.8980,     NaN,  1.8880,  1.6435,     NaN,     NaN,     NaN,     NaN
2020-11-10,  1.8570,  1.9430,     NaN,  1.8572,  1.7418,     NaN,     NaN,     NaN,     NaN
2020-11-11,  1.8310,  1.8850,     NaN,  1.8364,  1.7080,     NaN,     NaN,     NaN,     NaN
2020-11-12,  1.8530,  1.8950,     NaN,  1.8800,  1.6988,     NaN,     NaN,     NaN,     NaN
2020-11-13,  1.8340,  1.9240,     NaN,  1.8558,  1.6773,     NaN,     NaN,     NaN,     NaN
2020-11-14,  1.8450,  1.9280,     NaN,  1.8583,  1.7173,     NaN,     NaN,     NaN,     NaN
2020-11-15,  1.8090,  1.8940,     NaN,  1.7867,  1.6552,     NaN,     NaN,     NaN,     NaN
2020-11-16,  1.8230,  1.8780,     NaN,  1.8190,  1.6556,     NaN,     NaN,     NaN,     NaN
2020-11-17,  1.8320,  1.9070,     NaN,  1.8572,  1.6544,     NaN,     NaN,     NaN,     NaN
2020-11-18,  1.8020,  1.9060,     NaN,  1.8471,  1.6195,     NaN,     NaN,     NaN,     NaN
2020-11-19,  1.7800,  1.8580,     NaN,  1.7737,  1.6529,     NaN,     NaN,     NaN,     NaN
2020-11-20,  1.7720,  1.8570,     NaN,  1.8242,  1.6261,     NaN,     NaN,     NaN,     NaN
2020-11-21,  1.8260,  1.8640,     NaN,  1.8460,  1.6294,     NaN,     NaN,     NaN,     NaN
2020-11-22,  1.7970,  1.8350,     NaN,  1.7774,  1.6514,     NaN,     NaN,     NaN,     NaN
2020-11-23,  1.8040,  1.8700,     NaN,  1.8067,  1.6647,     NaN,     NaN,     NaN,     NaN
2020-11-24,  1.8270,  1.9000,     NaN,  1.8599,  1.6896,     NaN,     NaN,     NaN,     NaN
2020-11-25,  1.7890,  1.9070,     NaN,  1.8706,  1.6403,     NaN,     NaN,     NaN,     NaN
2020-11-26,  1.8240,  1.8670,     NaN,  1.8483,  1.6831,     NaN,     NaN,     NaN,     NaN
2020-11-27,  1.7890,  1.8700,     NaN,  1.8491,  1.6639,     NaN,     NaN,     NaN,     NaN
2020-11-28,  1.7960,  1.8680,     NaN,  1.8935,  1.6449,     NaN,     NaN,     NaN,     NaN
2020-11-29,  1.8080,  1.8790,     NaN,  1.8104,  1.6448,     NaN,     NaN,     NaN,     NaN
2020-11-30,  1.7970,  1.9100,     NaN,  1.8563,  1.6477,     NaN,     NaN,     NaN,     NaN
2020-12-01,  1.8180,  1.9050,     NaN,  1.7937,  1.6640,     NaN,     NaN,     NaN,     NaN
2020-12-02,  1.8350,  1.8810,     NaN,  1.8784,  1.6366,     NaN,     NaN,     NaN,     NaN
2020-12-03,  1.8440,  1.8800,     NaN,  1.8095,  1.6409,     NaN,     NaN,     NaN,     NaN
2020-12-04,  1.8780,  1.9360,     NaN,  1.8698,  1.7089,     NaN,     NaN,     NaN,     NaN
2020-12-05,  1.8790,  1.9280,     NaN,  1.8425,  1.6609,     NaN,     NaN,     NaN,     NaN
2020-12-06,  1.8460,  1.9090,     NaN,  1.8651,  1.6135,     NaN,     NaN,     NaN,     NaN
2020-12-07,  1.8310,  1.9000,     NaN,  1.8248,  1.5956,     NaN,     NaN,     NaN,     NaN
2020-12-08,  1.8430,  1.9110,     NaN,  1.7733,  1.7236,     NaN,     NaN,     NaN,     NaN
2020-12-09,  1.8610,  1.9230,     NaN,  1.8903,  1.7000,     NaN,     NaN,     NaN,     NaN
2020-12-10,  1.8620,  1.9520,     NaN,  1.9003,  1.6775,     NaN,     NaN,     NaN,     NaN
2020-12-11,  1.8670,  1.9390,     NaN,  1.8694,  1.6792,     NaN,     NaN,     NaN,     NaN
2020-12-12,  1.8900,  1.9320,     NaN,  1.8578,  1.7075,     NaN,     NaN,     NaN,     NaN
2020-12-13,  1.8510,  1.9240,     NaN,  1.8555,  1.6948,     NaN,     NaN,     NaN,     NaN
2020-12-14,  1.8570,  1.9440,     NaN,  1.8729,  1.6610,     NaN,     NaN,     NaN,     NaN
2020-12-15,  1.8540,  1.9430,     NaN,  1.9061,  1.6989,     NaN,     NaN,     NaN,     NaN
2020-12-16,  1.7950,  1.8720,     NaN,  1.8600,  1.6840,     NaN,     NaN,     NaN,     NaN
2020-12-17,  1.8190,  1.8970,     NaN,  1.8771,  1.6559,     NaN,     NaN,     NaN,     NaN
2020-12-18,  1.8450,  1.9040,     NaN,  1.8719,  1.6273,     NaN,     NaN,     NaN,     NaN
2020-12-19,  1.8320,  1.8910,     NaN,  1.8442,  1.6688,     NaN,     NaN,     NaN,     NaN
2020-12-20,  1.8320,  1.9020,     NaN,  1.8598,  1.7160,     NaN,     NaN,     NaN,     NaN
2020-12-21,  1.8710,  1.9610,     NaN,  1.9101,  1.6868,     NaN,     NaN,     NaN,     NaN
2020-12-22,  1.8720,  1.9380,     NaN,  1.9004,  1.6829,     NaN,     NaN,     NaN,     NaN
2020-12-23,  1.8380,  1.9120,     NaN,  1.9090,  1.6483,     NaN,     NaN,     NaN,     NaN
2020-12-24,  1.8170,  1.8880,     NaN,  1.8412,  1.6882,     NaN,     NaN,     NaN,     NaN
2020-12-25,  1.7980,  1.8650,     NaN,  1.8127,  1.6536,     NaN,     NaN,     NaN,     NaN
2020-12-26,  1.8070,  1.8760,     NaN,  1.7910,  1.6467,     NaN,     NaN,     NaN,     NaN
2020-12-27,  1.8240,  1.8950,     NaN,  1.8008,  1.6460,     NaN,     NaN,     NaN,     NaN
2020-12-28,  1.8510,  1.9140,     NaN,  1.8418,  1.6745,     NaN,     NaN,     NaN,     NaN
2020-12-29,  1.8360,  1.9160,     NaN,  1.8396,  1.6785,     NaN,     NaN,     NaN,     NaN
2020-12-30,  1.8140,  1.8780,     NaN,  1.8150,  1.6996,     NaN,     NaN,     NaN,     NaN
2020-12-31,  1.8020,  1.8810,     NaN,  1.7915,  1.6999,     NaN,     NaN,     NaN,     NaN
2021-01-01,  1.8040,  1.8650,     NaN,  1.8562,  1.6626,     NaN,     NaN,     NaN,     NaN
2021-01-02,  1.7860,  1.8500,     NaN,  1.8510,  1.5920,     NaN,     NaN,     NaN,     NaN
2021-01-03,  1.7860,  1.8650,     NaN,  1.8156,  1.6369,     NaN,     NaN,     NaN,     NaN
2021-01-04,  1.7800,  1.8460,     NaN,  1.7650,  1.6289,     NaN,     NaN,     NaN,     NaN
2021-01-05,  1.7990,  1.8640,     NaN,  1.8081,  1.6267,     NaN,     NaN,     NaN,     NaN
2021-01-06,  1.7920,  1.8720,     NaN,  1.8417,  1.6562,     NaN,     NaN,     NaN,     NaN
2021-01-07,  1.8070,  1.8990,     NaN,  1.8548,  1.6716,     NaN,     NaN,     NaN,     NaN
2021-01-08,  1.8200,  1.8800,     NaN,  1.8719,  1.6677,     NaN,     NaN,     NaN,     NaN
2021-01-09,  1.8480,  1.9050,     NaN,  1.8873,  1.6574,     NaN,     NaN,     NaN,     NaN
2021-01-10,  1.8340,  1.8870,     NaN,  1.8969,  1.6859,     NaN,     NaN,     NaN,     NaN
2021-01-11,  1.8230,  1.9060,     NaN,  1.8491,  1.6773,     NaN,     NaN,     NaN,     NaN
2021-01-12,  1.8280,  1.9090,     NaN,  1.8902,  1.7213,     NaN,     NaN,     NaN,     NaN
2021-01-13,  1.8160,  1.8760,     NaN,  1.8605,  1.6492,     NaN,     NaN,     NaN,     NaN
2021-01-14,  1.8400,  1.8940,     NaN,  1.8586,  1.6623,     NaN,     NaN,     NaN,     NaN
2021-01-15,  1.8220,  1.8980,     NaN,  1.8225,  1.6981,     NaN,     NaN,     NaN,     NaN
2021-01-16,  1.8160,  1.9150,     NaN,  1.8686,  1.6562,     NaN,     NaN,     NaN,     NaN
2021-01-17,  1.8090,  1.8810,     NaN,  1.8585,  1.6260,     NaN,     NaN,     NaN,     NaN
2021-01-18,  1.8100,  1.8860,     NaN,  1.8634,  1.6541,     NaN,     NaN,     NaN,     NaN
2021-01-19,  1.8000,  1.8690,     NaN,  1.8320,  1.6326,     NaN,     NaN,     NaN,     NaN
2021-01-20,  1.7760,  1.8440,     NaN,  1.7958,  1.6029,     NaN,     NaN,     NaN,     NaN
2021-01-21,  1.7600,  1.8350,     NaN,  1.7613,  1.5953,     NaN,     NaN,     NaN,     NaN
2021-01-22,  1.7680,  1.8460,     NaN,  1.7909,  1.6171,     NaN,     NaN,     NaN,     NaN
2021-01-23,  1.8310,  1.9120,     NaN,  1.8886,  1.7008,     NaN,     NaN,     NaN,     NaN
2021-01-24,  1.7980,  1.8700,     NaN,  1.8666,  1.6897,     NaN,     NaN,     NaN,     NaN
2021-01-25,  1.8130,  1.8970,     NaN,  1.8860,  1.6829,     NaN,     NaN,     NaN,     NaN
2021-01-26,  1.8350,  1.9030,     NaN,  1.8898,  1.7010,     NaN,     NaN,     NaN,     NaN
2021-01-27,  1.8250,  1.8910,     NaN,  1.8865,  1.6696,     NaN,     NaN,     NaN,     NaN
2021-01-28,  1.8080,  1.8930,     NaN,  1.8299,  1.7222,     NaN,     NaN,     NaN,     NaN
2021-01-29,  1.8260,  1.9030,     NaN,  1.9197,  1.7834,     NaN,     NaN,     NaN,     NaN
2021-01-30,  1.8190,  1.9000,     NaN,  1.9401,  1.7121,     NaN,     NaN,     NaN,     NaN
2021-01-31,  1.8090,  1.8590,     NaN,  1.8552,  1.7061,     NaN,     NaN,     NaN,     NaN
2021-02-01,  1.7660,  1.8380,     NaN,  1.8073,  1.6419,     NaN,     NaN,     NaN,     NaN
2021-02-02,  1.7610,  1.8420,     NaN,  1.8558,  1.6722,     NaN,     NaN,     NaN,     NaN
2021-02-03,  1.7500,  1.8510,     NaN,  1.7967,  1.6493,     NaN,     NaN,     NaN,     NaN
2021-02-04,  1.7310,  1.8280,     NaN,  1.7700,  1.6203,     NaN,     NaN,     NaN,     NaN
2021-02-05,  1.7720,  1.8470,     NaN,  1.8251,  1.5909,     NaN,     NaN,     NaN,     NaN
2021-02-06,  1.7930,  1.8760,     NaN,  1.8299,  1.6371,     NaN,     NaN,     NaN,     NaN
2021-02-07,  1.8150,  1.9060,     NaN,  1.8737,  1.6573,     NaN,     NaN,     NaN,     NaN
2021-02-08,  1.8050,  1.9190,     NaN,  1.9094,  1.6955,     NaN,     NaN,     NaN,     NaN
2021-02-09,  1.7900,  1.8920,     NaN,  1.8706,  1.6692,     NaN,     NaN,     NaN,     NaN
2021-02-10,  1.8180,  1.8880,     NaN,  1.8264,  1.6760,     NaN,     NaN,     NaN,     NaN
2021-02-11,  1.7950,  1.8590,     NaN,  1.8617,  1.6427,     NaN,     NaN,     NaN,     NaN
2021-02-12,  1.8050,  1.8850,     NaN,  1.8690,  1.6867,     NaN,     NaN,     NaN,     NaN
2021-02-13,  1.7770,  1.8660,     NaN,  1.8117,  1.6744,     NaN,     NaN,     NaN,     NaN
2021-02-14,  1.7810,  1.7630,     NaN,  1.7783,  1.6784,     NaN,     NaN,     NaN,     NaN
2021-02-15,  1.8040,  1.8700,     NaN,  1.8611,  1.6840,     NaN,     NaN,     NaN,     NaN
2021-02-16,  1.8120,  1.8850,     NaN,  1.8436,  1.6526,     NaN,     NaN,     NaN,     NaN
2021-02-17,  1.8190,  1.9020,     NaN,  1.8828,  1.6536,     NaN,     NaN,     NaN,     NaN
2021-02-18,  1.7990,  1.9030,     NaN,  1.8549,  1.6713,     NaN,     NaN,     NaN,     NaN
2021-02-19,  1.8330,  1.9300,     NaN,  1.9098,  1.7102,     NaN,     NaN,     NaN,     NaN
2021-02-20,  1.8120,  1.8930,     NaN,  1.8869,  1.7237,     NaN,     NaN,     NaN,     NaN
2021-02-21,  1.7680,  1.8570,     NaN,  1.8647,  1.6482,     NaN,     NaN,     NaN,     NaN
2021-02-22,  1.7830,  1.8770,     NaN,  1.8842,  1.6765,     NaN,     NaN,     NaN,     NaN
2021-02-23,  1.7760,  1.8510,     NaN,  1.8806,  1.6616,     NaN,     NaN,     NaN,     NaN
2021-02-24,  1.7390,  1.8260,     NaN,  1.8363,  1.6473,     NaN,     NaN,     NaN,     NaN
2021-02-25,  1.7710,  1.8590,     NaN,  1.8592,  1.6490,     NaN,     NaN,     NaN,     NaN
2021-02-26,  1.7960,  1.8530,     NaN,  1.8248,  1.6321,     NaN,     NaN,     NaN,     NaN
2021-02-27,  1.7860,  1.8680,     NaN,  1.8832,  1.6560,     NaN,     NaN,     NaN,     NaN
2021-02-28,  1.7990,  1.8920,     NaN,  1.8799,  1.6954,     NaN,     NaN,     NaN,     NaN
2021-03-01,  1.7640,  1.8450,     NaN,  1.8726,  1.6819,     NaN,     NaN,     NaN,     NaN
2021-03-02,  1.7890,  1.8680,     NaN,  1.8852,  1.7100,     NaN,     NaN,     NaN,     NaN
2021-03-03,  1.8110,  1.8720,     NaN,  1.8833,  1.6652,     NaN,     NaN,     NaN,     NaN
2021-03-04,  1.7730,  1.8450,     NaN,  1.8542,  1.6946,     NaN,     NaN,     NaN,     NaN
2021-03-05,  1.7570,  1.8480,     NaN,  1.8486,  1.6222,     NaN,     NaN,     NaN,     NaN
2021-03-06,  1.7840,  1.8800,     NaN,  1.8556,  1.6672,     NaN,     NaN,     NaN,     NaN
2021-03-07,  1.8040,  1.8900,     NaN,  1.8774,  1.6821,     NaN,     NaN,     NaN,     NaN
2021-03-08,  1.8080,  1.8850,     NaN,  1.8565,  1.6963,     NaN,     NaN,     NaN,     NaN
2021-03-09,  1.7820,  1.8730,     NaN,  1.8548,  1.6515,     NaN,     NaN,     NaN,     NaN
2021-03-10,  1.8120,  1.9280,     NaN,  1.8726,  1.6856,     NaN,     NaN,     NaN,     NaN
2021-03-11,  1.8140,  1.9280,     NaN,  1.9020,  1.7161,     NaN,     NaN,     NaN,     NaN
2021-03-12,  1.8290,  1.9380,     NaN,  1.8996,  1.7112,     NaN,     NaN,     NaN,     NaN
2021-03-13,  1.8310,  1.9190,     NaN,  1.8807,  1.7030,     NaN,     NaN,     NaN,     NaN
2021-03-14,  1.8460,  1.9310,     NaN,  1.8820,  1.7343,     NaN,     NaN,     NaN,     NaN
2021-03-15,  1.8500,  1.9390,     NaN,  1.9036,  1.6954,     NaN,     NaN,     NaN,     NaN
2021-03-16,  1.8570,  1.9640,     NaN,  1.9363,  1.7583,     NaN,     NaN,     NaN,     NaN
2021-03-17,  1.8230,  1.9420,     NaN,  1.9063,  1.7042,     NaN,     NaN,     NaN,     NaN
2021-03-18,  1.8320,  1.9190,     NaN,  1.8733,  1.7033,     NaN,     NaN,     NaN,     NaN
2021-03-19,  1.8320,  1.9170,     NaN,  1.8957,  1.7002,     NaN,     NaN,     NaN,     NaN
2021-03-20,  1.8450,  1.9420,     NaN,  1.9283,  1.7278,     NaN,     NaN,     NaN,     NaN
2021-03-21,  1.8700,  1.9620,     NaN,  1.9502,  1.7206,     NaN,     NaN,     NaN,     NaN
2021-03-22,  1.8720,  1.9810,     NaN,  1.9594,  1.7480,     NaN,     NaN,     NaN,     NaN
2021-03-23,  1.8410,  1.9350,     NaN,  1.9323,  1.7474,     NaN,     NaN,     NaN,     NaN
2021-03-24,  1.8110,  1.9230,     NaN,  1.8872,  1.7327,     NaN,     NaN,     NaN,     NaN
2021-03-25,  1.8860,  1.9630,     NaN,  1.9333,  1.7657,     NaN,     NaN,     NaN,     NaN
2021-03-26,  1.8860,  1.9790,     NaN,  1.9511,  1.7675,     NaN,     NaN,     NaN,     NaN
2021-03-27,  1.8690,  1.9650,     NaN,  1.9501,  1.7672,     NaN,     NaN,     NaN,     NaN
2021-03-28,  1.8800,  1.9490,     NaN,  1.9380,  1.7501,     NaN,     NaN,     NaN,     NaN
2021-03-29,  1.8960,  1.9520,     NaN,  1.9647,  1.7913,     NaN,     NaN,     NaN,     NaN
2021-03-30,  1.9070,  2.0080,     NaN,  1.9724,  1.8237,     NaN,     NaN,     NaN,     NaN
2021-03-31,  1.8830,  1.9840,     NaN,  1.9667,  1.7953,     NaN,     NaN,     NaN,     NaN
2021-04-01,  1.8610,  1.9710,     NaN,  1.9667,  1.7778,     NaN,     NaN,     NaN,     NaN
2021-04-02,  1.8470,  1.9450,     NaN,  1.9464,  1.7507,     NaN,     NaN,     NaN,     NaN
2021-04-03,  1.8720,  1.9470,     NaN,  1.9537,  1.7647,     NaN,     NaN,     NaN,     NaN
2021-04-04,  1.8520,  1.9360,     NaN,  1.9419,  1.8154,     NaN,     NaN,     NaN,     NaN
2021-04-05,  1.8150,  1.9290,     NaN,  1.9503,  1.7296,     NaN,     NaN,     NaN,     NaN
2021-04-06,  1.8360,  1.9490,     NaN,  1.9379,  1.7199,     NaN,     NaN,     NaN,     NaN
2021-04-07,  1.8270,  1.9290,     NaN,  1.9157,  1.7071,     NaN,     NaN,     NaN,     NaN
2021-04-08,  1.8130,  1.9190,     NaN,  1.8526,  1.7067,     NaN,     NaN,     NaN,     NaN
2021-04-09,  1.8720,  1.9420,     NaN,  1.9617,  1.7111,     NaN,     NaN,     NaN,     NaN
2021-04-10,  1.8510,  1.9380,     NaN,  1.9215,  1.6940,     NaN,     NaN,     NaN,     NaN
2021-04-11,  1.8110,  1.9050,     NaN,  1.8431,  1.7041,     NaN,     NaN,     NaN,     NaN
2021-04-12,  1.8380,  1.9380,     NaN,  1.9057,  1.6841,     NaN,     NaN,     NaN,     NaN
2021-04-13,  1.8540,  1.9430,     NaN,  1.9826,  1.7137,     NaN,     NaN,     NaN,     NaN
2021-04-14,  1.8460,  1.9200,     NaN,  1.9135,  1.7114,     NaN,     NaN,     NaN,     NaN
2021-04-15,  1.8350,  1.9300,     NaN,  1.8928,  1.7474,     NaN,     NaN,     NaN,     NaN
2021-04-16,  1.8580,  1.9850,     NaN,  1.9450,  1.8068,     NaN,     NaN,     NaN,     NaN
2021-04-17,  1.8850,  2.0040,     NaN,  2.0230,  1.7871,     NaN,     NaN,     NaN,     NaN
2021-04-18,  1.8720,  1.9780,     NaN,  1.9703,  1.7446,     NaN,     NaN,     NaN,     NaN
2021-04-19,  1.8650,  1.9430,     NaN,  1.9563,  1.7658,     NaN,     NaN,     NaN,     NaN
2021-04-20,  1.8460,  1.9420,     NaN,  1.9465,  1.7465,     NaN,     NaN,     NaN,     NaN
2021-04-21,  1.8280,  1.9330,     NaN,  1.9768,  1.7378,     NaN,     NaN,     NaN,     NaN
2021-04-22,  1.8350,  1.9650,     NaN,  1.9385,  1.7315,     NaN,     NaN,     NaN,     NaN
2021-04-23,  1.8400,  1.9590,     NaN,  1.9378,  1.7884,     NaN,     NaN,     NaN,     NaN
2021-04-24,  1.8600,  1.9420,     NaN,  1.9450,  1.7761,     NaN,     NaN,     NaN,     NaN
2021-04-25,  1.8490,  1.9290,     NaN,  1.9483,  1.7285,     NaN,     NaN,     NaN,     NaN
2021-04-26,  1.8320,  1.9460,     NaN,  1.9373,  1.7303,     NaN,     NaN,     NaN,     NaN
2021-04-27,  1.8090,  1.9240,     NaN,  1.9154,  1.6957,     NaN,     NaN,     NaN,     NaN
2021-04-28,  1.8240,  1.9210,     NaN,  1.8859,  1.7469,     NaN,     NaN,     NaN,     NaN
2021-04-29,  1.8320,  1.9300,     NaN,  1.9606,  1.7712,     NaN,     NaN,     NaN,     NaN
2021-04-30,  1.8450,  1.9470,     NaN,  1.9663,  1.7523,     NaN,     NaN,     NaN,     NaN
2021-05-01,  1.8530,  1.9500,     NaN,  1.9200,  1.7767,     NaN,     NaN,     NaN,     NaN
2021-05-02,  1.8090,  1.9250,     NaN,  1.8780,  1.7548,     NaN,     NaN,     NaN,     NaN
2021-05-03,  1.8120,  1.9240,     NaN,  1.9100,  1.7586,     NaN,     NaN,     NaN,     NaN
2021-05-04,  1.8320,  1.9340,     NaN,  1.9363,  1.7526,     NaN,     NaN,     NaN,     NaN
2021-05-05,  1.8470,  1.9190,     NaN,  1.9170,  1.7844,     NaN,     NaN,     NaN,     NaN
2021-05-06,  1.8800,  1.9520,     NaN,  1.9675,  1.8139,     NaN,     NaN,     NaN,     NaN
2021-05-07,  1.8530,  1.9660,     NaN,  1.9829,  1.7543,     NaN,     NaN,     NaN,     NaN
2021-05-08,  1.8220,  1.9410,     NaN,  1.9543,  1.7550,     NaN,     NaN,     NaN,     NaN
2021-05-09,  1.8530,  1.9660,     NaN,  1.9610,  1.7678,     NaN,     NaN,     NaN,     NaN
2021-05-10,  1.8390,  1.9180,     NaN,  1.9783,  1.7307,     NaN,     NaN,     NaN,     NaN
2021-05-11,  1.8070,  1.8870,     NaN,  1.9457,  1.7088,     NaN,     NaN,     NaN,     NaN
2021-05-12,  1.8520,  1.9340,     NaN,  1.9570,  1.8000,     NaN,     NaN,     NaN,     NaN
2021-05-13,  1.8250,  1.9300,     NaN,  1.9406,  1.7524,     NaN,     NaN,     NaN,     NaN
2021-05-14,  1.8420,  1.9360,     NaN,  1.9816,  1.7417,     NaN,     NaN,     NaN,     NaN
2021-05-15,  1.8190,  1.9130,     NaN,  1.9170,  1.7112,     NaN,     NaN,     NaN,     NaN
2021-05-16,  1.8070,  1.8910,     NaN,  1.8541,  1.7492,     NaN,     NaN,     NaN,     NaN
2021-05-17,  1.8210,  1.9030,     NaN,  1.8612,  1.7134,     NaN,     NaN,     NaN,     NaN
2021-05-18,  1.7790,  1.8950,     NaN,  1.8709,  1.7100,     NaN,     NaN,     NaN,     NaN
2021-05-19,  1.7250,  1.8260,     NaN,  1.8399,  1.6764,     NaN,     NaN,     NaN,     NaN
2021-05-20,  1.7390,  1.8260,     NaN,  1.8058,  1.6925,     NaN,     NaN,     NaN,     NaN
2021-05-21,  1.7700,  1.8480,     NaN,  1.8557,  1.6757,     NaN,     NaN,     NaN,     NaN
2021-05-22,  1.8020,  1.8940,     NaN,  1.8893,  1.7068,     NaN,     NaN,     NaN,     NaN
2021-05-23,  1.7680,  1.8620,     NaN,  1.8668,  1.6836,     NaN,     NaN,     NaN,     NaN
2021-05-24,  1.7790,  1.8740,     NaN,  1.8327,  1.7116,     NaN,     NaN,     NaN,     NaN
2021-05-25,  1.7930,  1.7870,     NaN,  1.8655,  1.7167,     NaN,     NaN,     NaN,     NaN
2021-05-26,  1.7570,  1.8470,     NaN,  1.8770,  1.6116,     NaN,     NaN,     NaN,     NaN
2021-05-27,  1.7620,  1.8500,     NaN,  1.8507,  1.6583,     NaN,     NaN,     NaN,     NaN
2021-05-28,  1.7860,  1.8680,     NaN,  1.8568,  1.7107,     NaN,     NaN,     NaN,     NaN
2021-05-29,  1.8050,  1.9040,     NaN,  1.9467,  1.7394,     NaN,     NaN,     NaN,     NaN
2021-05-30,  1.7780,  1.8620,     NaN,  1.8992,  1.6624,     NaN,     NaN,     NaN,     NaN
2021-05-31,  1.7690,  1.8410,     NaN,  1.8622,  1.6662,     NaN,     NaN,     NaN,     NaN
2021-06-01,  1.7760,  1.8510,     NaN,  1.8551,  1.6532,     NaN,     NaN,     NaN,     NaN
2021-06-02,  1.7630,  1.8610,     NaN,  1.8881,  1.6716,     NaN,     NaN,     NaN,     NaN
2021-06-03,  1.7550,  1.8550,     NaN,  1.8548,  1.6280,     NaN,     NaN,     NaN,     NaN
2021-06-04,  1.7230,  1.8320,     NaN,  1.8254,  1.6538,     NaN,     NaN,     NaN,     NaN
2021-06-05,  1.7720,  1.8590,     NaN,  1.8644,  1.7164,     NaN,     NaN,     NaN,     NaN
2021-06-06,  1.7740,  1.8480,     NaN,  1.8820,  1.6373,     NaN,     NaN,     NaN,     NaN
2021-06-07,  1.7280,  1.8580,     NaN,  1.7956,  1.6731,     NaN,     NaN,     NaN,     NaN
2021-06-08,  1.7460,  1.8500,     NaN,  1.9111,  1.6247,     NaN,     NaN,     NaN,     NaN
2021-06-09,  1.7520,  1.8490,     NaN,  1.8420,  1.7107,     NaN,     NaN,     NaN,     NaN
2021-06-10,  1.7610,  1.8550,     NaN,  1.8746,  1.7181,     NaN,     NaN,     NaN,     NaN
2021-06-11,  1.7640,  1.8570,     NaN,  1.9161,  1.6973,     NaN,     NaN,     NaN,     NaN
2021-06-12,  1.7730,  1.8840,     NaN,  1.9273,  1.6991,     NaN,     NaN,     NaN,     NaN
2021-06-13,  1.7230,  1.8630,     NaN,  1.8751,  1.7109,     NaN,     NaN,     NaN,     NaN
2021-06-14,  1.7260,  1.8290,     NaN,  1.9022,  1.6709,     NaN,     NaN,     NaN,     NaN
2021-06-15,  1.7410,  1.8320,     NaN,  1.8259,  1.6493,     NaN,     NaN,     NaN,     NaN
2021-06-16,  1.7410,  1.8160,     NaN,  1.8631,  1.6810,     NaN,     NaN,     NaN,     NaN
2021-06-17,  1.7370,  1.8330,     NaN,  1.8617,  1.7020,     NaN,     NaN,     NaN,     NaN
2021-06-18,  1.7060,  1.8210,     NaN,  1.8205,  1.6613,     NaN,     NaN,     NaN,     NaN
2021-06-19,  1.7090,  1.8190,     NaN,  1.8325,  1.6924,     NaN,     NaN,     NaN,     NaN
2021-06-20,  1.7620,  1.8500,     NaN,  1.8717,  1.6925,     NaN,     NaN,     NaN,     NaN
2021-06-21,  1.8060,  1.8930,     NaN,  1.9081,  1.7620,     NaN,     NaN,     NaN,     NaN
2021-06-22,  1.7790,  1.8690,     NaN,  1.8944,  1.7557,     NaN,     NaN,     NaN,     NaN
2021-06-23,  1.7680,  1.8700,     NaN,  1.8817,  1.6919,     NaN,     NaN,     NaN,     NaN
2021-06-24,  1.7440,  1.8550,     NaN,  1.8455,  1.6864,     NaN,     NaN,     NaN,     NaN
2021-06-25,  1.7690,  1.8610,     NaN,  1.9354,  1.7217,     NaN,     NaN,     NaN,     NaN
2021-06-26,  1.7240,  1.8340,     NaN,  1.9056,  1.6507,     NaN,     NaN,     NaN,     NaN
2021-06-27,  1.7450,  1.8370,     NaN,  1.8627,  1.6805,     NaN,     NaN,     NaN,     NaN
2021-06-28,  1.7280,  1.8400,     NaN,  1.8421,  1.6948,     NaN,     NaN,     NaN,     NaN
2021-06-29,  1.7540,  1.8790,     NaN,  1.9378,  1.6903,     NaN,     NaN,     NaN,     NaN
2021-06-30,  1.7260,  1.8170,     NaN,  1.8875,  1.6695,     NaN,     NaN,     NaN,     NaN
2021-07-01,  1.6970,  1.8110,     NaN,  1.8534,  1.6639,     NaN,     NaN,     NaN,     NaN
2021-07-02,  1.6680,  1.7960,     NaN,  1.8589,  1.6470,     NaN,     NaN,     NaN,     NaN
2021-07-03,  1.7550,  1.8480,     NaN,  1.8961,  1.7282,     NaN,     NaN,     NaN,     NaN
2021-07-04,  1.7580,  1.8760,     NaN,  1.9158,  1.7253,     NaN,     NaN,     NaN,     NaN
2021-07-05,  1.6860,  1.8130,     NaN,  1.8831,  1.6983,     NaN,     NaN,     NaN,     NaN
2021-07-06,  1.7170,  1.8070,     NaN,  1.8854,  1.7073,     NaN,     NaN,     NaN,     NaN
2021-07-07,  1.6910,  1.7780,     NaN,  1.9246,  1.6850,     NaN,     NaN,     NaN,     NaN
2021-07-08,  1.7030,  1.7970,     NaN,  1.8817,  1.6900,     NaN,     NaN,     NaN,     NaN
2021-07-09,  1.7170,  1.8330,     NaN,  1.8973,  1.7158,     NaN,     NaN,     NaN,     NaN
2021-07-10,  1.6900,  1.8100,     NaN,  1.8700,  1.6833,     NaN,     NaN,     NaN,     NaN
2021-07-11,  1.6990,  1.8090,     NaN,  1.8807,  1.7130,     NaN,     NaN,     NaN,     NaN
2021-07-12,  1.7450,  1.8390,     NaN,  1.9460,  1.6329,     NaN,     NaN,     NaN,     NaN
2021-07-13,  1.7070,  1.8150,     NaN,  1.8197,  1.6986,     NaN,     NaN,     NaN,     NaN
2021-07-14,  1.7030,  1.8080,     NaN,  1.8701,  1.6667,     NaN,     NaN,     NaN,     NaN
2021-07-15,  1.6810,  1.8040,     NaN,  1.8931,  1.6577,     NaN,     NaN,     NaN,     NaN
2021-07-16,  1.6340,  1.7620,     NaN,  1.8083,  1.6348,     NaN,     NaN,     NaN,     NaN
2021-07-17,  1.6250,  1.7340,     NaN,  1.8237,  1.6485,     NaN,     NaN,     NaN,     NaN
2021-07-18,  1.6460,  1.7240,     NaN,  1.8249,  1.5908,     NaN,     NaN,     NaN,     NaN
2021-07-19,  1.6530,  1.7310,     NaN,  1.7767,  1.6265,     NaN,     NaN,     NaN,     NaN
2021-07-20,  1.6330,  1.6710,     NaN,  1.8004,  1.6473,     NaN,     NaN,     NaN,     NaN
2021-07-21,  1.6340,  1.7800,     NaN,  1.7344,  1.6552,     NaN,     NaN,     NaN,     NaN
2021-07-22,  1.6620,  1.7830,     NaN,  1.8522,  1.7036,     NaN,     NaN,     NaN,     NaN
2021-07-23,  1.6600,  1.7570,     NaN,  1.8268,  1.6460,     NaN,     NaN,     NaN,     NaN
2021-07-24,  1.6550,  1.7560,     NaN,  1.8762,  1.6501,     NaN,     NaN,     NaN,     NaN
2021-07-25,  1.6500,  1.7770,     NaN,  1.7868,  1.7276,     NaN,     NaN,     NaN,     NaN
2021-07-26,  1.6220,  1.7350,     NaN,  1.8414,  1.6061,     NaN,     NaN,     NaN,     NaN
2021-07-27,  1.6180,  1.7300,     NaN,  1.7969,  1.5686,     NaN,     NaN,     NaN,     NaN
2021-07-28,  1.6240,  1.7250,     NaN,  1.7930,  1.6273,     NaN,     NaN,     NaN,     NaN
2021-07-29,  1.6400,  1.7410,     NaN,  1.7998,  1.6645,     NaN,     NaN,     NaN,     NaN
2021-07-30,  1.6260,  1.7450,     NaN,  1.8527,  1.5857,     NaN,     NaN,     NaN,     NaN
2021-07-31,  1.6260,  1.7450,     NaN,  1.8166,  1.5470,     NaN,     NaN,     NaN,     NaN
2021-08-01,  1.6090,  1.7290,     NaN,  1.7651,  1.6499,     NaN,     NaN,     NaN,     NaN
2021-08-02,  1.6260,  1.7390,     NaN,  1.7351,  1.6364,     NaN,     NaN,     NaN,     NaN
2021-08-03,  1.5360,  1.7250,     NaN,  1.8023,  1.5605,     NaN,     NaN,     NaN,     NaN
2021-08-04,  1.6990,  1.7290,     NaN,  1.7497,  1.5684,     NaN,     NaN,     NaN,     NaN
2021-08-05,  1.6190,  1.7660,     NaN,  1.7529,  1.6192,     NaN,     NaN,     NaN,     NaN
2021-08-06,  1.6450,  1.7750,     NaN,  1.7972,  1.6586,     NaN,     NaN,     NaN,     NaN
2021-08-07,  1.6670,  1.7950,     NaN,  1.8039,  1.6420,     NaN,     NaN,     NaN,     NaN
2021-08-08,  1.6850,  1.8130,     NaN,  1.7582,  1.6739,     NaN,     NaN,     NaN,     NaN
2021-08-09,  1.7130,  1.8280,     NaN,  1.8379,  1.7033,     NaN,     NaN,     NaN,     NaN
2021-08-10,  1.6660,  1.8040,     NaN,  1.8106,  1.6704,     NaN,     NaN,     NaN,     NaN
2021-08-11,  1.6360,  1.7720,     NaN,  1.7725,  1.5519,     NaN,     NaN,     NaN,     NaN
2021-08-12,  1.6180,  1.7580,     NaN,  1.6724,  1.5797,     NaN,     NaN,     NaN,     NaN
2021-08-13,  1.6750,  1.7980,     NaN,  1.8183,  1.6745,     NaN,     NaN,     NaN,     NaN
2021-08-14,  1.7020,  1.8240,     NaN,  1.7931,  1.6803,     NaN,     NaN,     NaN,     NaN
2021-08-15,  1.6780,  1.8110,     NaN,  1.8390,  1.6289,     NaN,     NaN,     NaN,     NaN
2021-08-16,  1.6430,  1.7680,     NaN,  1.7318,  1.6120,     NaN,     NaN,     NaN,     NaN
2021-08-17,  1.6790,  1.8110,     NaN,  1.7685,  1.6359,     NaN,     NaN,     NaN,     NaN
2021-08-18,  1.6830,  1.8130,     NaN,  1.7845,  1.5971,     NaN,     NaN,     NaN,     NaN
2021-08-19,  1.6710,  1.7950,     NaN,  1.7737,  1.5691,     NaN,     NaN,     NaN,     NaN
2021-08-20,  1.6480,  1.7570,     NaN,  1.7359,  1.5935,     NaN,     NaN,     NaN,     NaN
2021-08-21,  1.6310,  1.7530,     NaN,  1.7277,  1.5782,     NaN,     NaN,     NaN,     NaN
2021-08-22,  1.6350,  1.7640,     NaN,  1.7780,  1.5927,     NaN,     NaN,     NaN,     NaN
2021-08-23,  1.6320,  1.7540,     NaN,  1.7503,  1.6367,     NaN,     NaN,     NaN,     NaN
2021-08-24,  1.6510,  1.7680,     NaN,  1.7393,  1.5993,     NaN,     NaN,     NaN,     NaN
2021-08-25,  1.6490,  1.7840,     NaN,  1.7870,  1.6233,     NaN,     NaN,     NaN,     NaN
2021-08-26,  1.6520,  1.8030,     NaN,  1.8125,  1.6129,     NaN,     NaN,     NaN,     NaN
2021-08-27,  1.6650,  1.8110,     NaN,  1.7552,  1.7007,     NaN,     NaN,     NaN,     NaN
2021-08-28,  1.6880,  1.8220,     NaN,  1.8596,  1.7054,     NaN,     NaN,     NaN,     NaN
2021-08-29,  1.6990,  1.8350,     NaN,  1.8093,  1.6487,     NaN,     NaN,     NaN,     NaN
2021-08-30,  1.6950,  1.8190,     NaN,  1.8586,  1.6596,     NaN,     NaN,     NaN,     NaN
2021-08-31,  1.7090,  1.8430,     NaN,  1.9833,  1.6383,     NaN,     NaN,     NaN,     NaN
2021-09-01,  1.6840,  1.8170,     NaN,     NaN,  1.6466,     NaN,     NaN,     NaN,     NaN
2021-09-02,  1.6650,  1.8130,     NaN,  1.7780,  1.5727,     NaN,     NaN,     NaN,     NaN
2021-09-03,  1.6660,  1.7880,     NaN,  1.7611,  1.6207,     NaN,     NaN,     NaN,     NaN
2021-09-04,  1.6620,  1.8060,     NaN,  1.7703,  1.6384,     NaN,     NaN,     NaN,     NaN
2021-09-05,  1.6630,  1.8030,     NaN,  1.7871,  1.6602,     NaN,     NaN,     NaN,     NaN
2021-09-06,  1.6670,  1.8060,     NaN,  1.8241,  1.6409,     NaN,     NaN,     NaN,     NaN
2021-09-07,  1.6660,  1.8250,     NaN,  1.8240,  1.6267,     NaN,     NaN,     NaN,     NaN
2021-09-08,  1.6860,  1.8260,     NaN,  1.7584,  1.6797,     NaN,     NaN,     NaN,     NaN
2021-09-09,  1.6900,  1.8410,     NaN,  1.7868,  1.6715,     NaN,     NaN,     NaN,     NaN
2021-09-10,  1.7240,  1.8700,     NaN,  1.9041,  1.6734,     NaN,     NaN,     NaN,     NaN
2021-09-11,  1.7030,  1.8590,     NaN,  1.8635,  1.6163,     NaN,     NaN,     NaN,     NaN
2021-09-12,  1.6670,  1.8150,     NaN,  1.7769,  1.6433,     NaN,     NaN,     NaN,     NaN
2021-09-13,  1.6920,  1.8270,     NaN,  1.8525,  1.6660,     NaN,     NaN,     NaN,     NaN
2021-09-14,  1.7090,  1.8530,     NaN,  1.8197,  1.6193,     NaN,     NaN,     NaN,     NaN
2021-09-15,  1.7110,  1.8670,     NaN,  1.8185,  1.6224,     NaN,     NaN,     NaN,     NaN
2021-09-16,  1.7040,  1.8530,     NaN,  1.8087,  1.6509,     NaN,     NaN,     NaN,     NaN
2021-09-17,  1.7030,  1.8480,     NaN,  1.8375,  1.6502,     NaN,     NaN,     NaN,     NaN
2021-09-18,  1.7140,  1.8820,     NaN,  1.8723,  1.6851,     NaN,     NaN,     NaN,     NaN
2021-09-19,  1.7260,  1.8710,     NaN,  1.8476,  1.6161,     NaN,     NaN,     NaN,     NaN
2021-09-20,  1.7250,  1.8740,     NaN,  1.7664,  1.6742,     NaN,     NaN,     NaN,     NaN
2021-09-21,  1.6980,  1.8860,     NaN,  1.8411,  1.6781,     NaN,     NaN,     NaN,     NaN
2021-09-22,  1.6800,  1.8630,     NaN,  1.8257,  1.5786,     NaN,     NaN,     NaN,     NaN
2021-09-23,  1.6920,  1.8600,     NaN,  1.8243,  1.6477,     NaN,     NaN,     NaN,     NaN
2021-09-24,  1.6890,  1.8170,     NaN,  1.7896,  1.6771,     NaN,     NaN,     NaN,     NaN
2021-09-25,  1.7020,  1.8620,     NaN,  1.8424,  1.6184,     NaN,     NaN,     NaN,     NaN
2021-09-26,  1.6850,  1.8450,     NaN,  1.8060,  1.6055,     NaN,     NaN,     NaN,     NaN
2021-09-27,  1.6770,  1.8680,     NaN,  1.7955,  1.6482,     NaN,     NaN,     NaN,     NaN
2021-09-28,  1.6600,  1.8300,     NaN,  1.8290,  1.6214,     NaN,     NaN,     NaN,     NaN
2021-09-29,  1.6570,  1.8140,     NaN,  1.7768,  1.6131,     NaN,     NaN,     NaN,     NaN
2021-09-30,  1.6620,  1.8120,     NaN,  1.7372,  1.5670,     NaN,     NaN,     NaN,     NaN
2021-10-01,  1.6900,  1.8720,     NaN,  1.7669,  1.6287,     NaN,     NaN,     NaN,     NaN
2021-10-02,  1.6640,  1.8400,     NaN,  1.7501,  1.6091,     NaN,     NaN,     NaN,     NaN
2021-10-03,  1.6620,  1.8410,     NaN,  1.7933,  1.5940,     NaN,     NaN,     NaN,     NaN
2021-10-04,  1.6370,  1.7950,     NaN,  1.7670,  1.5916,     NaN,     NaN,     NaN,     NaN
2021-10-05,  1.6500,  1.8080,     NaN,  1.7481,  1.6307,     NaN,     NaN,     NaN,     NaN
2021-10-06,  1.6610,  1.8270,     NaN,  1.8164,  1.6315,     NaN,     NaN,     NaN,     NaN
2021-10-07,  1.6380,  1.8260,     NaN,  1.7961,  1.6050,     NaN,     NaN,     NaN,     NaN
2021-10-08,  1.6290,  1.8060,     NaN,  1.7828,  1.5725,     NaN,     NaN,     NaN,     NaN
2021-10-09,  1.5990,  1.7720,     NaN,  1.7683,  1.6172,     NaN,     NaN,     NaN,     NaN
2021-10-10,  1.5750,  1.7300,     NaN,  1.7281,  1.5727,     NaN,     NaN,     NaN,     NaN
2021-10-11,  1.6190,  1.7840,     NaN,  1.7751,  1.6072,     NaN,     NaN,     NaN,     NaN
2021-10-12,  1.6230,  1.8090,     NaN,  1.7490,  1.6747,     NaN,     NaN,     NaN,     NaN
2021-10-13,  1.6260,  1.8220,     NaN,  1.8316,  1.6526,     NaN,     NaN,     NaN,     NaN
2021-10-14,  1.6660,  1.8210,     NaN,  1.8373,  1.5950,     NaN,     NaN,     NaN,     NaN
2021-10-15,  1.6920,  1.8500,     NaN,  1.9161,  1.6094,     NaN,     NaN,     NaN,     NaN
2021-10-16,  1.7130,  1.8720,     NaN,  1.8443,  1.6736,     NaN,     NaN,     NaN,     NaN
2021-10-17,  1.7210,  1.8930,     NaN,  1.8465,  1.7550,     NaN,     NaN,     NaN,     NaN
2021-10-18,  1.7010,  1.8780,     NaN,  1.8554,  1.6859,     NaN,     NaN,     NaN,     NaN
2021-10-19,  1.6970,  1.8600,     NaN,  1.8391,  1.6424,     NaN,     NaN,     NaN,     NaN
2021-10-20,  1.7120,  1.8470,     NaN,  1.8379,  1.6400,     NaN,     NaN,     NaN,     NaN
2021-10-21,  1.7180,  1.8550,     NaN,  1.8213,  1.6699,     NaN,     NaN,     NaN,     NaN
2021-10-22,  1.7140,  1.8830,     NaN,  1.8645,  1.6038,     NaN,     NaN,     NaN,     NaN
2021-10-23,  1.7170,  1.8970,     NaN,  1.8281,  1.6685,     NaN,     NaN,     NaN,     NaN
2021-10-24,  1.6730,  1.8630,     NaN,  1.8073,  1.6635,     NaN,     NaN,     NaN,     NaN
2021-10-25,  1.7000,  1.8500,     NaN,  1.7741,  1.6447,     NaN,     NaN,     NaN,     NaN
2021-10-26,  1.7170,  1.8640,     NaN,  1.8226,  1.6723,     NaN,     NaN,     NaN,     NaN
2021-10-27,  1.7220,  1.9120,     NaN,  1.8539,  1.5954,     NaN,     NaN,     NaN,     NaN
2021-10-28,  1.7270,  1.9290,     NaN,  1.8540,  1.7430,     NaN,     NaN,     NaN,     NaN
2021-10-29,  1.7470,  1.9390,     NaN,  1.8824,  1.6953,     NaN,     NaN,     NaN,     NaN
2021-10-30,  1.7260,  1.8970,     NaN,  1.9068,  1.6637,     NaN,     NaN,     NaN,     NaN
2021-10-31,  1.7170,  1.8950,     NaN,  1.8531,  1.6660,     NaN,     NaN,     NaN,     NaN
2021-11-01,  1.7270,  1.9140,     NaN,  1.8326,  1.7162,     NaN,     NaN,     NaN,     NaN
2021-11-02,  1.7210,  1.9220,     NaN,  1.9080,  1.6766,     NaN,     NaN,     NaN,     NaN
2021-11-03,  1.7370,  1.9320,     NaN,  1.8833,  1.6496,     NaN,     NaN,     NaN,     NaN
2021-11-04,  1.7380,  1.8990,     NaN,  1.8624,  1.6903,     NaN,     NaN,     NaN,     NaN
2021-11-05,  1.7750,  1.9230,     NaN,  1.8655,  1.7091,     NaN,     NaN,     NaN,     NaN
2021-11-06,  1.7670,  1.9400,     NaN,  1.9546,  1.6946,     NaN,     NaN,     NaN,     NaN
2021-11-07,  1.7670,  1.9470,     NaN,  1.9406,  1.7129,     NaN,     NaN,     NaN,     NaN
2021-11-08,  1.8010,  1.9980,     NaN,  1.9233,  1.7484,     NaN,     NaN,     NaN,     NaN
2021-11-09,  1.7710,  1.9620,     NaN,  1.8953,  1.7353,     NaN,     NaN,     NaN,     NaN
2021-11-10,  1.7960,  1.9390,     NaN,  1.8957,  1.6976,     NaN,     NaN,     NaN,     NaN
2021-11-11,  1.7630,  1.9220,     NaN,  1.8610,  1.7070,     NaN,     NaN,     NaN,     NaN
2021-11-12,  1.7450,  1.9380,     NaN,  1.8488,  1.7270,     NaN,     NaN,     NaN,     NaN
2021-11-13,  1.7060,  1.9230,     NaN,  1.8436,  1.6880,     NaN,     NaN,     NaN,     NaN
2021-11-14,  1.7190,  1.9090,     NaN,  1.8475,  1.6593,     NaN,     NaN,     NaN,     NaN
2021-11-15,  1.7290,  1.8970,     NaN,  1.8785,  1.6262,     NaN,     NaN,     NaN,     NaN
2021-11-16,  1.7650,  1.9180,     NaN,  1.8493,  1.7321,     NaN,     NaN,     NaN,     NaN
2021-11-17,  1.7540,  1.9240,     NaN,  1.8766,  1.6697,     NaN,     NaN,     NaN,     NaN
2021-11-18,  1.6850,  1.9090,     NaN,  1.8585,  1.6917,     NaN,     NaN,     NaN,     NaN
2021-11-19,  1.7270,  1.9360,     NaN,  1.8429,  1.7368,     NaN,     NaN,     NaN,     NaN
2021-11-20,  1.7130,  1.8890,     NaN,  1.8231,  1.6936,     NaN,     NaN,     NaN,     NaN
2021-11-21,  1.7430,  1.9230,     NaN,  1.8370,  1.6978,     NaN,     NaN,     NaN,     NaN
2021-11-22,  1.7420,  1.9050,     NaN,  1.8453,  1.6997,     NaN,     NaN,     NaN,     NaN
2021-11-23,  1.7020,  1.8810,     NaN,  1.8281,  1.6759,     NaN,     NaN,     NaN,     NaN
2021-11-24,  1.7340,  1.9180,     NaN,  1.8673,  1.7511,     NaN,     NaN,     NaN,     NaN
2021-11-25,  1.7150,  1.8760,     NaN,  1.8155,  1.6873,     NaN,     NaN,     NaN,     NaN
2021-11-26,  1.6790,  1.8670,     NaN,  1.7780,  1.6430,     NaN,     NaN,     NaN,     NaN
2021-11-27,  1.6970,  1.8710,     NaN,  1.7608,  1.6215,     NaN,     NaN,     NaN,     NaN
2021-11-28,  1.6970,  1.9050,     NaN,  1.8121,  1.7045,     NaN,     NaN,     NaN,     NaN
2021-11-29,  1.7100,  1.8990,     NaN,  1.8505,  1.6820,     NaN,     NaN,     NaN,     NaN
2021-11-30,  1.7010,  1.8690,     NaN,  2.0030,  1.6375,     NaN,     NaN,     NaN,     NaN
2021-12-01,  1.6860,  1.8530,     NaN,  1.7793,  1.6827,     NaN,     NaN,     NaN,     NaN
2021-12-02,  1.6620,  1.8510,     NaN,  1.8022,  1.6949,     NaN,     NaN,     NaN,     NaN
2021-12-03,  1.6700,  1.8320,     NaN,  1.8368,  1.6675,     NaN,     NaN,     NaN,     NaN
2021-12-04,  1.6710,  1.8470,     NaN,  1.8888,  1.6619,     NaN,     NaN,     NaN,     NaN
2021-12-05,  1.6720,  1.8130,     NaN,  1.8484,  1.6608,     NaN,     NaN,     NaN,     NaN
2021-12-06,  1.6680,  1.8320,     NaN,  1.8550,  1.6984,     NaN,     NaN,     NaN,     NaN
2021-12-07,  1.6760,  1.8530,     NaN,  1.9023,  1.7257,     NaN,     NaN,     NaN,     NaN
2021-12-08,  1.6890,  1.8580,     NaN,  1.9035,  1.7275,     NaN,     NaN,     NaN,     NaN
2021-12-09,  1.7090,  1.8700,     NaN,  1.8952,  1.7425,     NaN,     NaN,     NaN,     NaN
2021-12-10,  1.6850,  1.8860,     NaN,  1.8762,  1.7641,     NaN,     NaN,     NaN,     NaN
2021-12-11,  1.6950,  1.8690,     NaN,  1.8803,  1.6798,     NaN,     NaN,     NaN,     NaN
2021-12-12,  1.7120,  1.9040,     NaN,  1.9211,  1.7223,     NaN,     NaN,     NaN,     NaN
2021-12-13,  1.6840,  1.8880,     NaN,  1.8873,  1.7402,     NaN,     NaN,     NaN,     NaN
2021-12-14,  1.6820,  1.8860,     NaN,  1.8406,  1.7387,     NaN,     NaN,     NaN,     NaN
2021-12-15,  1.6780,  1.8910,     NaN,  1.9049,  1.6862,     NaN,     NaN,     NaN,     NaN
2021-12-16,  1.6900,  1.8610,     NaN,  1.8757,  1.6561,     NaN,     NaN,     NaN,     NaN
2021-12-17,  1.7140,  1.8900,     NaN,  1.8489,  1.7327,     NaN,     NaN,     NaN,     NaN
2021-12-18,  1.7590,  1.9440,     NaN,  1.9057,  1.7770,     NaN,     NaN,     NaN,     NaN
2021-12-19,  1.7360,  1.9330,     NaN,  1.9153,  1.7412,     NaN,     NaN,     NaN,     NaN
2021-12-20,  1.6760,  1.8500,     NaN,  1.8736,  1.6727,     NaN,     NaN,     NaN,     NaN
2021-12-21,  1.6750,  1.8320,     NaN,  1.8232,  1.6638,     NaN,     NaN,     NaN,     NaN
2021-12-22,  1.6850,  1.8430,     NaN,  1.8480,  1.7146,     NaN,     NaN,     NaN,     NaN
2021-12-23,  1.6860,  1.8580,     NaN,  1.8346,  1.6927,     NaN,     NaN,     NaN,     NaN
2021-12-24,  1.7000,  1.8760,     NaN,  1.8777,  1.7182,     NaN,     NaN,     NaN,     NaN
2021-12-25,  1.6710,  1.8760,     NaN,  1.8483,  1.7100,     NaN,     NaN,     NaN,     NaN
2021-12-26,  1.6820,  1.8750,     NaN,  1.8328,  1.7449,     NaN,     NaN,     NaN,     NaN
2021-12-27,  1.6850,  1.8590,     NaN,  1.9029,  1.6817,     NaN,     NaN,     NaN,     NaN
2021-12-28,  1.6630,  1.8370,     NaN,  1.8441,  1.6797,     NaN,     NaN,     NaN,     NaN
2021-12-29,  1.6210,  1.8200,     NaN,  1.7991,  1.6796,     NaN,     NaN,     NaN,     NaN
2021-12-30,  1.6170,  1.8200,     NaN,  1.8137,  1.6725,     NaN,     NaN,     NaN,     NaN
2021-12-31,  1.6820,  1.8570,     NaN,  1.8860,  1.6666,     NaN,     NaN,     NaN,     NaN
2022-01-01,  1.6650,  1.8550,     NaN,  1.8708,  1.6707,     NaN,     NaN,     NaN,     NaN
2022-01-02,  1.6880,  1.8670,     NaN,  1.8316,  1.7061,     NaN,     NaN,     NaN,     NaN
2022-01-03,  1.6610,  1.8530,     NaN,  1.8042,  1.6735,     NaN,     NaN,     NaN,     NaN
2022-01-04,  1.6260,  1.8390,     NaN,  1.8124,  1.6773,     NaN,     NaN,     NaN,     NaN
2022-01-05,  1.6690,  1.8800,     NaN,  1.8060,  1.7148,     NaN,     NaN,     NaN,     NaN
2022-01-06,  1.6960,  1.8820,     NaN,  1.8617,  1.7223,     NaN,     NaN,     NaN,     NaN
2022-01-07,  1.6900,  1.8650,     NaN,  1.8903,  1.7043,     NaN,     NaN,     NaN,     NaN
2022-01-08,  1.6770,  1.8540,     NaN,  1.8868,  1.6917,     NaN,     NaN,     NaN,     NaN
2022-01-09,  1.6510,  1.8530,     NaN,  1.8587,  1.6874,     NaN,     NaN,     NaN,     NaN
2022-01-10,  1.6660,  1.8940,     NaN,  1.8479,  1.7316,     NaN,     NaN,     NaN,     NaN
2022-01-11,  1.6810,  1.8910,     NaN,  1.8827,  1.7406,     NaN,     NaN,     NaN,     NaN
2022-01-12,  1.6880,  1.8670,     NaN,  1.8806,  1.6766,     NaN,     NaN,     NaN,     NaN
2022-01-13,  1.6890,  1.8550,     NaN,  1.8449,  1.7217,     NaN,     NaN,     NaN,     NaN
2022-01-14,  1.6950,  1.8790,     NaN,  1.8638,  1.7538,     NaN,     NaN,     NaN,     NaN
2022-01-15,  1.7070,  1.9100,     NaN,  1.9541,  1.7143,     NaN,     NaN,     NaN,     NaN
2022-01-16,  1.7260,  1.9190,     NaN,  1.9330,  1.6873,     NaN,     NaN,     NaN,     NaN
2022-01-17,  1.7170,  1.8770,     NaN,  1.8373,  1.6914,     NaN,     NaN,     NaN,     NaN
2022-01-18,  1.7370,  1.9100,     NaN,  1.9016,  1.7800,     NaN,     NaN,     NaN,     NaN
2022-01-19,  1.7070,  1.9060,     NaN,  1.9746,  1.8634,     NaN,     NaN,     NaN,     NaN
2022-01-20,  1.6810,  1.8890,     NaN,  1.8788,  1.6870,     NaN,     NaN,     NaN,     NaN
2022-01-21,  1.6640,  1.8590,     NaN,  1.7973,  1.6744,     NaN,     NaN,     NaN,     NaN
2022-01-22,  1.7210,  1.8630,     NaN,  1.8552,  1.7276,     NaN,     NaN,     NaN,     NaN
2022-01-23,  1.6900,  1.8610,     NaN,  1.8897,  1.7198,     NaN,     NaN,     NaN,     NaN
2022-01-24,  1.6720,  1.8900,     NaN,  1.8411,  1.6790,     NaN,     NaN,     NaN,     NaN
2022-01-25,  1.6920,  1.8910,     NaN,  1.8300,  1.7607,     NaN,     NaN,     NaN,     NaN
2022-01-26,  1.7140,  1.9090,     NaN,  1.8903,  1.7217,     NaN,     NaN,     NaN,     NaN
2022-01-27,  1.7200,  1.9140,     NaN,  1.8999,  1.7240,     NaN,     NaN,     NaN,     NaN
2022-01-28,  1.7050,  1.9090,     NaN,  1.8789,  1.7247,     NaN,     NaN,     NaN,     NaN
2022-01-29,  1.6960,  1.8870,     NaN,  1.8730,  1.6969,     NaN,     NaN,     NaN,     NaN
2022-01-30,  1.7090,  1.9120,     NaN,  1.9140,  1.7170,     NaN,     NaN,     NaN,     NaN
2022-01-31,  1.6930,  1.9210,     NaN,  1.8861,  1.6731,     NaN,     NaN,     NaN,     NaN
2022-02-01,  1.6630,  1.8670,     NaN,  1.7907,  1.6460,     NaN,     NaN,     NaN,     NaN
2022-02-02,  1.6620,  1.8540,     NaN,  1.8138,  1.6814,     NaN,     NaN,     NaN,     NaN
2022-02-03,  1.6650,  1.8670,     NaN,  1.8367,  1.7092,     NaN,     NaN,     NaN,     NaN
2022-02-04,  1.6890,  1.8870,     NaN,  1.9216,  1.6708,     NaN,     NaN,     NaN,     NaN
2022-02-05,  1.6950,  1.8920,     NaN,  1.8869,  1.6996,     NaN,     NaN,     NaN,     NaN
2022-02-06,  1.6960,  1.9120,     NaN,  1.8545,  1.7279,     NaN,     NaN,     NaN,     NaN
2022-02-07,  1.7280,  1.9220,     NaN,  1.9068,  1.7027,     NaN,     NaN,     NaN,     NaN
2022-02-08,  1.7230,  1.9160,     NaN,  1.8798,  1.7050,     NaN,     NaN,     NaN,     NaN
2022-02-09,  1.7170,  1.9160,     NaN,  1.8532,  1.7427,     NaN,     NaN,     NaN,     NaN
2022-02-10,  1.6900,  1.9030,     NaN,  1.8604,  1.6920,     NaN,     NaN,     NaN,     NaN
2022-02-11,  1.6870,  1.9240,     NaN,  1.9202,  1.7117,     NaN,     NaN,     NaN,     NaN
2022-02-12,  1.7370,  1.9540,     NaN,  1.9362,  1.8130,     NaN,     NaN,     NaN,     NaN
2022-02-13,  1.7630,  1.9550,     NaN,  1.9695,  1.7990,     NaN,     NaN,     NaN,     NaN
2022-02-14,  1.7350,  1.9340,     NaN,  1.9504,  1.7391,     NaN,     NaN,     NaN,     NaN
2022-02-15,  1.7380,  1.9540,     NaN,  1.9350,  1.7557,     NaN,     NaN,     NaN,     NaN
2022-02-16,  1.7490,  1.9640,     NaN,  1.9544,  1.7621,     NaN,     NaN,     NaN,     NaN
2022-02-17,  1.7360,  1.9290,     NaN,  1.9608,  1.8455,     NaN,     NaN,     NaN,     NaN
2022-02-18,  1.7520,  1.9570,     NaN,  1.9635,  1.7778,     NaN,     NaN,     NaN,     NaN
2022-02-19,  1.7560,  1.9460,     NaN,  1.9548,  1.7986,     NaN,     NaN,     NaN,     NaN
2022-02-20,  1.7320,  1.9240,     NaN,  1.9766,  1.7836,     NaN,     NaN,     NaN,     NaN
2022-02-21,  1.7010,  1.9260,     NaN,  1.9429,  1.7678,     NaN,     NaN,     NaN,     NaN
2022-02-22,  1.6900,  1.9110,     NaN,  1.8756,  1.7787,     NaN,     NaN,     NaN,     NaN
2022-02-23,  1.6820,  1.8880,     NaN,  1.9123,  1.7029,     NaN,     NaN,     NaN,     NaN
2022-02-24,  1.7070,  1.9010,     NaN,  1.8762,  1.7054,     NaN,     NaN,     NaN,     NaN
2022-02-25,  1.7020,  1.9000,     NaN,  1.8779,  1.7724,     NaN,     NaN,     NaN,     NaN
2022-02-26,  1.7000,  1.9110,     NaN,  1.9195,  1.7407,     NaN,     NaN,     NaN,     NaN
2022-02-27,  1.7220,  1.9350,     NaN,  1.9283,  1.7565,     NaN,     NaN,     NaN,     NaN
2022-02-28,  1.7110,  1.9200,     NaN,  1.9181,  1.7450,     NaN,     NaN,     NaN,     NaN
2022-03-01,  1.7460,  1.9430,     NaN,  1.9207,  1.7644,     NaN,     NaN,     NaN,     NaN
2022-03-02,  1.7390,  1.9540,     NaN,  1.9684,  1.7590,     NaN,     NaN,     NaN,     NaN
2022-03-03,  1.7240,  1.9480,     NaN,  1.9251,  1.7349,     NaN,     NaN,     NaN,     NaN
2022-03-04,  1.7130,  1.9470,     NaN,  1.8992,  1.7361,     NaN,     NaN,     NaN,     NaN
2022-03-05,  1.7320,  1.9500,     NaN,  1.9152,  1.8073,     NaN,     NaN,     NaN,     NaN
2022-03-06,  1.7610,  1.9520,     NaN,  1.9639,  1.7865,     NaN,     NaN,     NaN,     NaN
2022-03-07,  1.7600,  1.9510,     NaN,  1.9788,  1.8007,     NaN,     NaN,     NaN,     NaN
2022-03-08,  1.7630,  1.9850,     NaN,  1.9743,  1.8579,     NaN,     NaN,     NaN,     NaN
2022-03-09,  1.7560,  1.9830,     NaN,  1.9625,  1.7918,     NaN,     NaN,     NaN,     NaN
2022-03-10,  1.7480,  1.9790,     NaN,  2.0032,  1.7867,     NaN,     NaN,     NaN,     NaN
2022-03-11,  1.7660,  1.9770,     NaN,  2.0094,  1.8310,     NaN,     NaN,     NaN,     NaN
2022-03-12,  1.7550,  1.9590,     NaN,  1.9906,  1.8102,     NaN,     NaN,     NaN,     NaN
2022-03-13,  1.7470,  1.9510,     NaN,  1.9578,  1.8008,     NaN,     NaN,     NaN,     NaN
2022-03-14,  1.7280,  1.9400,     NaN,  1.9655,  1.7650,     NaN,     NaN,     NaN,     NaN
2022-03-15,  1.7050,  1.9160,     NaN,  1.9329,  1.7545,     NaN,     NaN,     NaN,     NaN
2022-03-16,  1.7100,  1.9020,     NaN,  1.9374,  1.7736,     NaN,     NaN,     NaN,     NaN
2022-03-17,  1.7200,  1.9290,     NaN,  1.9658,  1.7728,     NaN,     NaN,     NaN,     NaN
2022-03-18,  1.7410,  1.9440,     NaN,  1.9474,  1.7972,     NaN,     NaN,     NaN,     NaN
2022-03-19,  1.7800,  2.0070,     NaN,  1.9793,  1.7838,     NaN,     NaN,     NaN,     NaN
2022-03-20,  1.8100,  2.0250,     NaN,  1.9910,  1.9363,     NaN,     NaN,     NaN,     NaN
2022-03-21,  1.7530,  1.9500,     NaN,  2.0107,  1.8190,     NaN,     NaN,     NaN,     NaN
2022-03-22,  1.7510,  1.9300,     NaN,  1.9907,  1.7989,     NaN,     NaN,     NaN,     NaN
2022-03-23,  1.7220,  1.9420,     NaN,  1.9347,  1.7759,     NaN,     NaN,     NaN,     NaN
2022-03-24,  1.7570,  1.9810,     NaN,  1.9895,  1.8136,     NaN,     NaN,     NaN,     NaN
2022-03-25,  1.7480,  1.9630,     NaN,  1.9860,  1.7846,     NaN,     NaN,     NaN,     NaN
2022-03-26,  1.7420,  1.9360,     NaN,  1.9461,  1.7925,     NaN,     NaN,     NaN,     NaN
2022-03-27,  1.7240,  1.9220,     NaN,  1.9256,  1.7293,     NaN,     NaN,     NaN,     NaN
2022-03-28,  1.7150,  1.9220,     NaN,  1.9055,  1.7786,     NaN,     NaN,     NaN,     NaN
2022-03-29,  1.7200,  1.9550,     NaN,  1.9493,  1.8268,     NaN,     NaN,     NaN,     NaN
2022-03-30,  1.7470,  1.9670,     NaN,  2.0164,  1.8072,     NaN,     NaN,     NaN,     NaN
2022-03-31,  1.7210,  1.9450,     NaN,  2.0157,  1.7756,     NaN,     NaN,     NaN,     NaN
2022-04-01,  1.7390,  1.9210,     NaN,  1.9355,  1.7984,     NaN,     NaN,     NaN,     NaN
2022-04-02,  1.7170,  1.9160,     NaN,  1.9115,  1.8510,     NaN,     NaN,     NaN,     NaN
2022-04-03,  1.7200,  1.9400,     NaN,  2.0043,  1.8228,     NaN,     NaN,     NaN,     NaN
2022-04-04,  1.7220,  1.9520,     NaN,  2.0020,  1.8105,     NaN,     NaN,     NaN,     NaN
2022-04-05,  1.7110,  1.9150,     NaN,  1.9495,  1.7737,     NaN,     NaN,     NaN,     NaN
2022-04-06,  1.7510,  1.9400,     NaN,  1.9830,  1.8296,     NaN,     NaN,     NaN,     NaN
2022-04-07,  1.7830,  1.9680,     NaN,  1.9935,  1.8253,     NaN,     NaN,     NaN,     NaN
2022-04-08,  1.7770,  1.9840,     NaN,  2.0122,  1.8387,     NaN,     NaN,     NaN,     NaN
2022-04-09,  1.7570,  1.9820,     NaN,  2.0045,  1.8871,     NaN,     NaN,     NaN,     NaN
2022-04-10,  1.7320,  1.9520,     NaN,  1.9969,  1.8298,     NaN,     NaN,     NaN,     NaN
2022-04-11,  1.7400,  1.9400,     NaN,  2.0167,  1.7865,     NaN,     NaN,     NaN,     NaN
2022-04-12,  1.7520,  1.9210,     NaN,  1.9683,  1.8546,     NaN,     NaN,     NaN,     NaN
2022-04-13,  1.7150,  1.9180,     NaN,  2.0050,  1.7795,     NaN,     NaN,     NaN,     NaN
2022-04-14,  1.6990,  1.9410,     NaN,  1.9593,  1.8012,     NaN,     NaN,     NaN,     NaN
2022-04-15,  1.7030,  1.9380,     NaN,  1.9471,  1.7638,     NaN,     NaN,     NaN,     NaN
2022-04-16,  1.7110,  1.9340,     NaN,  1.9565,  1.7850,     NaN,     NaN,     NaN,     NaN
2022-04-17,  1.7740,  1.9810,     NaN,  1.9815,  1.8610,     NaN,     NaN,     NaN,     NaN
2022-04-18,  1.7110,  1.9170,     NaN,  1.9717,  1.7957,     NaN,     NaN,     NaN,     NaN
2022-04-19,  1.7030,  1.9350,     NaN,  1.9531,  1.7550,     NaN,     NaN,     NaN,     NaN
2022-04-20,  1.6750,  1.9180,     NaN,  1.9239,  1.7712,     NaN,     NaN,     NaN,     NaN
2022-04-21,  1.6910,  1.9210,     NaN,  1.9513,  1.8242,     NaN,     NaN,     NaN,     NaN
2022-04-22,  1.7200,  1.9230,     NaN,  1.9950,  1.8336,     NaN,     NaN,     NaN,     NaN
2022-04-23,  1.7350,  1.9290,     NaN,  1.9806,  1.8007,     NaN,     NaN,     NaN,     NaN
2022-04-24,  1.6700,  1.8880,     NaN,  1.9281,  1.7781,     NaN,     NaN,     NaN,     NaN
2022-04-25,  1.6830,  1.9200,     NaN,  1.9324,  1.7698,     NaN,     NaN,     NaN,     NaN
2022-04-26,  1.6830,  1.9060,     NaN,  1.9201,  1.8046,     NaN,     NaN,     NaN,     NaN
2022-04-27,  1.7050,  1.9140,     NaN,  1.9080,  1.8191,     NaN,     NaN,     NaN,     NaN
2022-04-28,  1.7350,  1.9360,     NaN,  1.9786,  1.8343,     NaN,     NaN,     NaN,     NaN
2022-04-29,  1.7040,  1.9280,     NaN,  1.9881,  1.7828,     NaN,     NaN,     NaN,     NaN
2022-04-30,  1.6320,  1.8790,     NaN,  1.9294,  1.7157,     NaN,     NaN,     NaN,     NaN
2022-05-01,  1.6630,  1.9170,     NaN,  1.9519,  1.7189,     NaN,     NaN,     NaN,     NaN
2022-05-02,  1.6890,  1.9160,     NaN,  1.9361,  1.8019,     NaN,     NaN,     NaN,     NaN
2022-05-03,  1.7040,  1.9040,     NaN,  1.9859,  1.7857,     NaN,     NaN,     NaN,     NaN
2022-05-04,  1.6910,  1.8970,     NaN,  1.9705,  1.7367,     NaN,     NaN,     NaN,     NaN
2022-05-05,  1.6720,  1.8950,     NaN,  1.9133,  1.7402,     NaN,     NaN,     NaN,     NaN
2022-05-06,  1.6510,  1.8890,     NaN,  1.8798,  1.7463,     NaN,     NaN,     NaN,     NaN
2022-05-07,  1.6790,  1.8920,     NaN,  1.8805,  1.7715,     NaN,     NaN,     NaN,     NaN
2022-05-08,  1.6640,  1.8550,     NaN,  1.9207,  1.7294,     NaN,     NaN,     NaN,     NaN
2022-05-09,  1.6520,  1.8430,     NaN,  1.8679,  1.6997,     NaN,     NaN,     NaN,     NaN
2022-05-10,  1.6670,  1.8770,     NaN,  1.8661,  1.7671,     NaN,     NaN,     NaN,     NaN
2022-05-11,  1.6280,  1.8560,     NaN,  1.8738,  1.7330,     NaN,     NaN,     NaN,     NaN
2022-05-12,  1.6450,  1.8810,     NaN,  1.9098,  1.7080,     NaN,     NaN,     NaN,     NaN
2022-05-13,  1.6990,  1.8850,     NaN,  1.9077,  1.7371,     NaN,     NaN,     NaN,     NaN
2022-05-14,  1.6720,  1.8620,     NaN,  1.9080,  1.7013,     NaN,     NaN,     NaN,     NaN
2022-05-15,  1.6490,  1.8440,     NaN,  1.8724,  1.6908,     NaN,     NaN,     NaN,     NaN
2022-05-16,  1.6260,  1.8540,     NaN,  1.8453,  1.6855,     NaN,     NaN,     NaN,     NaN
2022-05-17,  1.6530,  1.8700,     NaN,  1.8529,  1.6976,     NaN,     NaN,     NaN,     NaN
2022-05-18,  1.6550,  1.8570,     NaN,  1.8340,  1.7114,     NaN,     NaN,     NaN,     NaN
2022-05-19,  1.6400,  1.8530,     NaN,  1.8376,  1.7044,     NaN,     NaN,     NaN,     NaN
2022-05-20,  1.6620,  1.8660,     NaN,  1.9645,  1.7023,     NaN,     NaN,     NaN,     NaN
2022-05-21,  1.6520,  1.8680,     NaN,  1.6908,  1.7125,     NaN,     NaN,     NaN,     NaN
2022-05-22,  1.6730,  1.8920,     NaN,  1.7446,  1.7336,     NaN,     NaN,     NaN,     NaN
2022-05-23,  1.6940,  1.8940,     NaN,  1.9312,  1.7350,     NaN,     NaN,     NaN,     NaN
2022-05-24,  1.7140,  1.9100,     NaN,  1.9359,  1.7476,     NaN,     NaN,     NaN,     NaN
2022-05-25,  1.7010,  1.9020,     NaN,  1.8869,  1.7066,     NaN,     NaN,     NaN,     NaN
2022-05-26,  1.6870,  1.8840,     NaN,  1.8838,  1.7140,     NaN,     NaN,     NaN,     NaN
2022-05-27,  1.6640,  1.8830,     NaN,  1.8932,  1.7155,     NaN,     NaN,     NaN,     NaN
2022-05-28,  1.6460,  1.8520,     NaN,  1.8316,  1.6730,     NaN,     NaN,     NaN,     NaN
2022-05-29,  1.6170,  1.8080,     NaN,  1.8175,  1.6639,     NaN,     NaN,     NaN,     NaN
2022-05-30,  1.6330,  1.8310,     NaN,  1.8164,  1.6842,     NaN,     NaN,     NaN,     NaN
2022-05-31,  1.6170,  1.8570,     NaN,  1.8899,  1.7093,     NaN,     NaN,     NaN,     NaN
2022-06-01,  1.6070,  1.8570,     NaN,  1.8702,  1.6574,     NaN,     NaN,     NaN,     NaN
2022-06-02,  1.6240,  1.8420,     NaN,  1.8273,  1.7244,     NaN,     NaN,     NaN,     NaN
2022-06-03,  1.6100,  1.8170,     NaN,  1.8449,  1.6970,     NaN,     NaN,     NaN,     NaN
2022-06-04,  1.6080,  1.8260,     NaN,  1.8783,  1.6820,     NaN,     NaN,     NaN,     NaN
2022-06-05,  1.5990,  1.8460,     NaN,  1.8638,  1.6764,     NaN,     NaN,     NaN,     NaN
2022-06-06,  1.6240,  1.8520,     NaN,  1.8298,  1.7163,     NaN,     NaN,     NaN,     NaN
2022-06-07,  1.6210,  1.8190,     NaN,  1.8761,  1.6701,     NaN,     NaN,     NaN,     NaN
2022-06-08,  1.6090,  1.7940,     NaN,  1.8479,  1.6236,     NaN,     NaN,     NaN,     NaN
2022-06-09,  1.5780,  1.7680,     NaN,  1.8240,  1.6223,     NaN,     NaN,     NaN,     NaN
2022-06-10,  1.5950,  1.7980,     NaN,  1.8069,  1.6568,     NaN,     NaN,     NaN,     NaN
2022-06-11,  1.5910,  1.8170,     NaN,  1.8131,  1.6543,     NaN,     NaN,     NaN,     NaN
2022-06-12,  1.5880,  1.8110,     NaN,  1.8492,  1.6292,     NaN,     NaN,     NaN,     NaN
2022-06-13,  1.6340,  1.8270,     NaN,  1.8427,  1.6857,     NaN,     NaN,     NaN,     NaN
2022-06-14,  1.6010,  1.8010,     NaN,  1.8436,  1.6680,     NaN,     NaN,     NaN,     NaN
2022-06-15,  1.5860,  1.7930,     NaN,  1.8238,  1.6662,     NaN,     NaN,     NaN,     NaN
2022-06-16,  1.5660,  1.7940,     NaN,  1.8101,  1.6896,     NaN,     NaN,     NaN,     NaN
2022-06-17,  1.6000,  1.8250,     NaN,  1.8475,  1.7112,     NaN,     NaN,     NaN,     NaN
2022-06-18,  1.6270,  1.8360,     NaN,  1.8305,  1.7149,     NaN,     NaN,     NaN,     NaN
2022-06-19,  1.6010,  1.8010,     NaN,  1.9112,  1.6996,     NaN,     NaN,     NaN,     NaN
2022-06-20,  1.5970,  1.7860,     NaN,  1.8646,  1.6740,     NaN,     NaN,     NaN,     NaN
2022-06-21,  1.5490,  1.7790,     NaN,  1.8214,  1.6734,     NaN,     NaN,     NaN,     NaN
2022-06-22,  1.5270,  1.7700,     NaN,  1.8193,  1.6650,     NaN,     NaN,     NaN,     NaN
2022-06-23,  1.5710,  1.7900,     NaN,  1.8793,  1.6643,     NaN,     NaN,     NaN,     NaN
2022-06-24,  1.5720,  1.7670,     NaN,  1.8257,  1.6378,     NaN,     NaN,     NaN,     NaN
2022-06-25,  1.5500,  1.7590,     NaN,  1.8050,  1.6972,     NaN,     NaN,     NaN,     NaN
2022-06-26,  1.5270,  1.7490,     NaN,  1.8177,  1.6681,     NaN,     NaN,     NaN,     NaN
2022-06-27,  1.5310,  1.7530,     NaN,  1.8452,  1.6563,     NaN,     NaN,     NaN,     NaN
2022-06-28,  1.5210,  1.7360,     NaN,  1.8001,  1.6672,     NaN,     NaN,     NaN,     NaN
2022-06-29,  1.5280,  1.7400,     NaN,  1.7766,  1.6755,     NaN,     NaN,     NaN,     NaN
2022-06-30,  1.5390,  1.7520,     NaN,  1.8507,  1.6912,     NaN,     NaN,     NaN,     NaN
2022-07-01,  1.5230,  1.7290,     NaN,  1.8446,  1.6426,     NaN,     NaN,     NaN,     NaN
2022-07-02,  1.5170,  1.7540,     NaN,  1.8292,  1.6578,     NaN,     NaN,     NaN,     NaN
2022-07-03,  1.5150,  1.7310,     NaN,  1.8207,  1.7079,     NaN,     NaN,     NaN,     NaN
2022-07-04,  1.5350,  1.7580,     NaN,  1.8673,  1.6665,     NaN,     NaN,     NaN,     NaN
2022-07-05,  1.5540,  1.7600,     NaN,  1.8783,  1.6663,     NaN,     NaN,     NaN,     NaN
2022-07-06,  1.5370,  1.7370,     NaN,  1.8333,  1.7073,     NaN,     NaN,     NaN,     NaN
2022-07-07,  1.5250,  1.7410,     NaN,  1.7992,  1.7094,     NaN,     NaN,     NaN,     NaN
2022-07-08,  1.5000,  1.7290,     NaN,  1.8533,  1.6494,     NaN,     NaN,     NaN,     NaN
2022-07-09,  1.5070,  1.7370,     NaN,  1.8170,  1.6453,     NaN,     NaN,     NaN,     NaN
2022-07-10,  1.5220,  1.7530,     NaN,  1.8180,  1.6807,     NaN,     NaN,     NaN,     NaN
2022-07-11,  1.5220,  1.7300,     NaN,  1.8201,  1.7110,     NaN,     NaN,     NaN,     NaN
2022-07-12,  1.4950,  1.7170,     NaN,  1.8235,  1.6287,     NaN,     NaN,     NaN,     NaN
2022-07-13,  1.4770,  1.7100,     NaN,  1.8064,  1.6209,     NaN,     NaN,     NaN,     NaN
2022-07-14,  1.4670,  1.6850,     NaN,  1.7565,  1.6065,     NaN,     NaN,     NaN,     NaN
2022-07-15,  1.4550,  1.6810,     NaN,  1.7510,  1.6230,     NaN,     NaN,     NaN,     NaN
2022-07-16,  1.4730,  1.6790,     NaN,  1.8000,  1.5964,     NaN,     NaN,     NaN,     NaN
2022-07-17,  1.4860,  1.7130,     NaN,  1.7746,  1.6266,     NaN,     NaN,     NaN,     NaN
2022-07-18,  1.4950,  1.7240,     NaN,  1.7600,  1.6711,     NaN,     NaN,     NaN,     NaN
2022-07-19,  1.5020,  1.7420,     NaN,  1.8094,  1.6629,     NaN,     NaN,     NaN,     NaN
2022-07-20,  1.5180,  1.7510,     NaN,  1.8473,  1.6632,     NaN,     NaN,     NaN,     NaN
2022-07-21,  1.5200,  1.7460,     NaN,  1.8617,  1.6425,     NaN,     NaN,     NaN,     NaN
2022-07-22,  1.5010,  1.7140,     NaN,  1.7950,  1.6556,     NaN,     NaN,     NaN,     NaN
2022-07-23,  1.4910,  1.7470,     NaN,  1.8055,  1.6549,     NaN,     NaN,     NaN,     NaN
2022-07-24,  1.5100,  1.7330,     NaN,  1.8178,  1.6493,     NaN,     NaN,     NaN,     NaN
2022-07-25,  1.4740,  1.7060,     NaN,  1.7940,  1.5943,     NaN,     NaN,     NaN,     NaN
2022-07-26,  1.4160,  1.7320,     NaN,  1.7776,  1.6373,     NaN,     NaN,     NaN,     NaN
2022-07-27,     NaN,  1.7050,     NaN,  1.7872,  1.5972,     NaN,     NaN,     NaN,     NaN
2022-07-28,     NaN,  1.6780,     NaN,  1.7618,  1.5263,     NaN,     NaN,     NaN,     NaN
2022-07-29,     NaN,  1.6770,     NaN,  1.7249,  1.5616,     NaN,     NaN,     NaN,     NaN
2022-07-30,     NaN,  1.6990,     NaN,  1.7611,  1.6239,     NaN,     NaN,     NaN,     NaN
2022-07-31,     NaN,  1.7010,     NaN,  1.7610,  1.5764,     NaN,     NaN,     NaN,     NaN
2022-08-01,     NaN,  1.6940,     NaN,  1.7720,  1.5751,     NaN,     NaN,     NaN,     NaN
2022-08-02,     NaN,  1.7080,     NaN,  1.7864,  1.5804,     NaN,     NaN,     NaN,     NaN
2022-08-03,     NaN,  1.7170,     NaN,  1.7858,  1.6143,     NaN,     NaN,     NaN,     NaN
2022-08-04,     NaN,  1.7340,     NaN,  1.8085,  1.6228,     NaN,     NaN,     NaN,     NaN
2022-08-05,     NaN,  1.7580,     NaN,  1.8198,  1.6281,     NaN,     NaN,     NaN,     NaN
2022-08-06,     NaN,  1.7570,     NaN,  1.7883,  1.6528,     NaN,     NaN,     NaN,     NaN
2022-08-07,     NaN,  1.7290,     NaN,  1.7648,  1.6517,     NaN,     NaN,     NaN,     NaN
2022-08-08,     NaN,  1.7480,     NaN,  1.8112,  1.5840,     NaN,     NaN,     NaN,     NaN
2022-08-09,     NaN,  1.7370,     NaN,  1.7960,  1.5829,     NaN,     NaN,     NaN,     NaN
2022-08-10,  1.7120,  1.7500,     NaN,  1.7393,  1.6341,     NaN,     NaN,     NaN,     NaN
2022-08-11,  1.5020,  1.7320,     NaN,  1.7537,  1.6724,     NaN,     NaN,     NaN,     NaN
2022-08-12,  1.4870,  1.7080,     NaN,  1.8192,  1.5793,     NaN,     NaN,     NaN,     NaN
2022-08-13,  1.5000,  1.7270,     NaN,  1.7607,  1.6470,     NaN,     NaN,     NaN,     NaN
2022-08-14,  1.4820,  1.7320,     NaN,  1.8060,  1.6549,     NaN,     NaN,     NaN,     NaN
2022-08-15,  1.5090,  1.7450,     NaN,  1.8517,  1.6589,     NaN,     NaN,     NaN,     NaN
2022-08-16,  1.5480,  1.7980,     NaN,  1.8718,  1.6613,     NaN,     NaN,     NaN,     NaN
2022-08-17,  1.4980,  1.7620,     NaN,  1.8356,  1.5874,     NaN,     NaN,     NaN,     NaN
2022-08-18,  1.5110,  1.7540,     NaN,  1.7788,  1.6548,     NaN,     NaN,     NaN,     NaN
2022-08-19,  1.4960,  1.7360,     NaN,  1.7878,  1.6368,     NaN,     NaN,     NaN,     NaN
2022-08-20,  1.4710,  1.7420,     NaN,  1.8071,  1.5925,     NaN,     NaN,     NaN,     NaN
2022-08-21,  1.5300,  1.7570,     NaN,  1.7650,  1.6104,     NaN,     NaN,     NaN,     NaN
2022-08-22,  1.5120,  1.7670,     NaN,  1.7923,  1.6235,     NaN,     NaN,     NaN,     NaN
2022-08-23,  1.5320,  1.7690,     NaN,  1.7986,  1.6441,     NaN,     NaN,     NaN,     NaN
2022-08-24,  1.5520,  1.8020,     NaN,  1.8627,  1.6615,     NaN,     NaN,     NaN,     NaN
2022-08-25,  1.5230,  1.7630,     NaN,  1.8177,  1.6761,     NaN,     NaN,     NaN,     NaN
2022-08-26,  1.4930,  1.7490,     NaN,  1.7808,  1.6369,     NaN,     NaN,     NaN,     NaN
2022-08-27,  1.5140,  1.7570,     NaN,  1.8092,  1.6027,     NaN,     NaN,     NaN,     NaN
2022-08-28,  1.5040,  1.7620,     NaN,  1.8145,  1.6350,     NaN,     NaN,     NaN,     NaN
2022-08-29,  1.5070,  1.7420,     NaN,  1.7839,  1.5978,     NaN,     NaN,     NaN,     NaN
2022-08-30,  1.5150,  1.7570,     NaN,  1.8010,  1.6349,     NaN,     NaN,     NaN,     NaN
2022-08-31,  1.4860,  1.7640,     NaN,  1.8198,  1.6121,     NaN,     NaN,     NaN,     NaN
2022-09-01,  1.5210,  1.7660,     NaN,  1.7490,  1.6364,     NaN,     NaN,     NaN,     NaN
2022-09-02,  1.5010,  1.7460,     NaN,  1.7699,  1.6370,     NaN,     NaN,     NaN,     NaN
2022-09-03,  1.5000,  1.7520,     NaN,  1.7383,  1.6081,     NaN,     NaN,     NaN,     NaN
2022-09-04,  1.5150,  1.7880,     NaN,  1.8102,  1.5771,     NaN,     NaN,     NaN,     NaN
2022-09-05,  1.5320,  1.7870,     NaN,  1.7644,  1.6282,     NaN,     NaN,     NaN,     NaN
2022-09-06,  1.5350,  1.7890,     NaN,  1.7868,  1.6526,     NaN,     NaN,     NaN,     NaN
2022-09-07,  1.5050,  1.7730,     NaN,  1.8052,  1.6344,     NaN,     NaN,     NaN,     NaN
2022-09-08,  1.5070,  1.7620,     NaN,  1.8039,  1.5856,     NaN,     NaN,     NaN,     NaN
2022-09-09,  1.5180,  1.7730,     NaN,  1.7745,  1.6211,     NaN,     NaN,     NaN,     NaN
2022-09-10,  1.5210,  1.7810,     NaN,  1.7652,  1.6456,     NaN,     NaN,     NaN,     NaN
2022-09-11,  1.5290,  1.7920,     NaN,  1.7940,  1.6528,     NaN,     NaN,     NaN,     NaN
2022-09-12,  1.5430,  1.8080,     NaN,  1.8915,  1.6395,     NaN,     NaN,     NaN,     NaN
2022-09-13,  1.5220,  1.7850,     NaN,  1.7649,  1.6560,     NaN,     NaN,     NaN,     NaN
2022-09-14,  1.5280,  1.7890,     NaN,  1.7727,  1.6459,     NaN,     NaN,     NaN,     NaN
2022-09-15,  1.5190,  1.7890,     NaN,  1.8409,  1.6513,     NaN,     NaN,     NaN,     NaN
2022-09-16,  1.5250,  1.8120,     NaN,  1.8111,  1.6053,     NaN,     NaN,     NaN,     NaN
2022-09-17,  1.5290,  1.8190,     NaN,  1.7770,  1.6480,     NaN,     NaN,     NaN,     NaN
2022-09-18,  1.5230,  1.7840,     NaN,  1.7558,  1.6401,     NaN,     NaN,     NaN,     NaN
2022-09-19,  1.5380,  1.8090,     NaN,  1.8100,  1.6311,     NaN,     NaN,     NaN,     NaN
2022-09-20,  1.5310,  1.8110,     NaN,  1.8225,  1.6070,     NaN,     NaN,     NaN,     NaN
2022-09-21,  1.5040,  1.7740,     NaN,  1.7359,  1.6172,     NaN,     NaN,     NaN,     NaN
2022-09-22,  1.4790,  1.7750,     NaN,  1.7241,  1.5781,     NaN,     NaN,     NaN,     NaN
2022-09-23,  1.4850,  1.7690,     NaN,  1.7800,  1.5340,     NaN,     NaN,     NaN,     NaN
2022-09-24,  1.5220,  1.8030,     NaN,  1.7523,  1.6085,     NaN,     NaN,     NaN,     NaN
2022-09-25,  1.5410,  1.8350,     NaN,  1.7665,  1.6789,     NaN,     NaN,     NaN,     NaN
2022-09-26,  1.5580,  1.8150,     NaN,  1.8065,  1.6337,     NaN,     NaN,     NaN,     NaN
2022-09-27,  1.5520,  1.8320,     NaN,  1.8029,  1.6261,     NaN,     NaN,     NaN,     NaN
2022-09-28,  1.5800,  1.8630,     NaN,  1.8222,  1.5952,     NaN,     NaN,     NaN,     NaN
2022-09-29,  1.5840,  1.9010,     NaN,  1.7669,  1.6641,     NaN,     NaN,     NaN,     NaN
2022-09-30,  1.5780,  1.8550,     NaN,  1.7936,  1.6697,     NaN,     NaN,     NaN,     NaN
2022-10-01,  1.5790,  1.8550,     NaN,  1.8463,  1.6202,     NaN,     NaN,     NaN,     NaN
2022-10-02,  1.6120,  1.8980,     NaN,  1.8492,  1.6829,     NaN,     NaN,     NaN,     NaN
2022-10-03,  1.6100,  1.8840,     NaN,  1.8800,  1.6978,     NaN,     NaN,     NaN,     NaN
2022-10-04,  1.5550,  1.8380,     NaN,  1.8371,  1.6198,     NaN,     NaN,     NaN,     NaN
2022-10-05,  1.5360,  1.8330,     NaN,  1.8241,  1.5997,     NaN,     NaN,     NaN,     NaN
2022-10-06,  1.5610,  1.8390,     NaN,  1.7813,  1.6607,     NaN,     NaN,     NaN,     NaN
2022-10-07,  1.5800,  1.8590,     NaN,  1.7967,  1.6948,     NaN,     NaN,     NaN,     NaN
2022-10-08,  1.5650,  1.8340,     NaN,  1.8413,  1.6166,     NaN,     NaN,     NaN,     NaN
2022-10-09,  1.5460,  1.8360,     NaN,  1.8181,  1.6236,     NaN,     NaN,     NaN,     NaN
2022-10-10,  1.5310,  1.8160,     NaN,  1.7832,  1.6170,     NaN,     NaN,     NaN,     NaN
2022-10-11,  1.5660,  1.8480,     NaN,  1.7891,  1.6717,     NaN,     NaN,     NaN,     NaN
2022-10-12,  1.5810,  1.8670,     NaN,  1.8499,  1.6655,     NaN,     NaN,     NaN,     NaN
2022-10-13,  1.5530,  1.8450,     NaN,  1.8334,  1.5815,     NaN,     NaN,     NaN,     NaN
2022-10-14,  1.5400,  1.8260,     NaN,  1.7384,  1.6922,     NaN,     NaN,     NaN,     NaN
2022-10-15,  1.5040,  1.7900,     NaN,  1.7470,  1.6287,     NaN,     NaN,     NaN,     NaN
2022-10-16,  1.5130,  1.8090,     NaN,  1.7629,  1.5822,     NaN,     NaN,     NaN,     NaN
2022-10-17,  1.5450,  1.8420,     NaN,  1.7698,  1.6450,     NaN,     NaN,     NaN,     NaN
2022-10-18,  1.5560,  1.8350,     NaN,  1.7977,  1.6659,     NaN,     NaN,     NaN,     NaN
2022-10-19,  1.5260,  1.8380,     NaN,  1.8073,  1.6590,     NaN,     NaN,     NaN,     NaN
2022-10-20,  1.5200,  1.8200,     NaN,  1.8188,  1.6066,     NaN,     NaN,     NaN,     NaN
2022-10-21,  1.5470,  1.8380,     NaN,  1.7887,  1.6221,     NaN,     NaN,     NaN,     NaN
2022-10-22,  1.5520,  1.8390,     NaN,  1.8044,  1.6830,     NaN,     NaN,     NaN,     NaN
2022-10-23,  1.5360,  1.8400,     NaN,  1.8196,  1.6418,     NaN,     NaN,     NaN,     NaN
2022-10-24,  1.5680,  1.8720,     NaN,  1.8152,  1.6245,     NaN,     NaN,     NaN,     NaN
2022-10-25,  1.5400,  1.8390,     NaN,  1.7725,  1.6209,     NaN,     NaN,     NaN,     NaN
2022-10-26,  1.5200,  1.8120,     NaN,  1.7756,  1.6514,     NaN,     NaN,     NaN,     NaN
2022-10-27,  1.5480,  1.8600,     NaN,  1.8475,  1.6520,     NaN,     NaN,     NaN,     NaN
2022-10-28,  1.5680,  1.8720,     NaN,  1.8879,  1.6534,     NaN,     NaN,     NaN,     NaN
2022-10-29,  1.5840,  1.8980,     NaN,  1.9025,  1.6721,     NaN,     NaN,     NaN,     NaN
2022-10-30,  1.5910,  1.9040,     NaN,  1.8628,  1.7502,     NaN,     NaN,     NaN,     NaN
2022-10-31,  1.5780,  1.8930,     NaN,  1.9229,  1.6925,     NaN,     NaN,     NaN,     NaN
2022-11-01,  1.6060,  1.9220,     NaN,  1.9433,  1.6831,     NaN,     NaN,     NaN,     NaN
2022-11-02,  1.5790,  1.8890,     NaN,  1.8808,  1.6676,     NaN,     NaN,     NaN,     NaN
2022-11-03,  1.6000,  1.8850,     NaN,  1.8117,  1.7097,     NaN,     NaN,     NaN,     NaN
2022-11-04,     NaN,  1.8590,     NaN,  1.8510,  1.6721,     NaN,     NaN,     NaN,     NaN
2022-11-05,  1.5530,  1.8550,     NaN,  1.8381,  1.6090,     NaN,     NaN,     NaN,     NaN
2022-11-06,  1.5850,  1.8860,     NaN,  1.8056,  1.6745,     NaN,     NaN,     NaN,     NaN
2022-11-07,  1.6030,  1.9100,     NaN,  1.8103,  1.6967,     NaN,     NaN,     NaN,     NaN
2022-11-08,  1.5950,  1.9010,     NaN,  1.8773,  1.6501,     NaN,     NaN,     NaN,     NaN
2022-11-09,  1.5710,  1.8940,     NaN,  1.8643,  1.6350,     NaN,     NaN,     NaN,     NaN
2022-11-10,  1.5690,  1.8830,     NaN,  1.8278,  1.7055,     NaN,     NaN,     NaN,     NaN
2022-11-11,  1.5640,  1.8620,     NaN,  1.8068,  1.7237,     NaN,     NaN,     NaN,     NaN
2022-11-12,  1.5740,  1.8800,     NaN,  1.9006,  1.6875,     NaN,     NaN,     NaN,     NaN
2022-11-13,  1.6060,  1.8980,     NaN,  1.8856,  1.6567,     NaN,     NaN,     NaN,     NaN
2022-11-14,  1.6660,  1.9110,     NaN,  1.8658,  1.7572,     NaN,     NaN,     NaN,     NaN
2022-11-15,  1.6430,  1.9300,     NaN,  1.9074,  1.7895,     NaN,     NaN,     NaN,     NaN
2022-11-16,  1.6260,  1.9300,     NaN,  1.9304,  1.6959,     NaN,     NaN,     NaN,     NaN
2022-11-17,  1.6020,  1.9080,     NaN,  1.8908,  1.7142,     NaN,     NaN,     NaN,     NaN
2022-11-18,  1.6240,  1.9030,     NaN,  1.7881,  1.7448,     NaN,     NaN,     NaN,     NaN
2022-11-19,  1.6330,  1.9210,     NaN,  1.9410,  1.7296,     NaN,     NaN,     NaN,     NaN
2022-11-20,  1.6570,  1.9780,     NaN,  1.9745,  1.7366,     NaN,     NaN,     NaN,     NaN
2022-11-21,  1.6540,  1.9650,     NaN,  1.9709,  1.7606,     NaN,     NaN,     NaN,     NaN
2022-11-22,  1.6170,  1.9180,     NaN,  1.8729,  1.7829,     NaN,     NaN,     NaN,     NaN
2022-11-23,  1.5950,  1.9110,     NaN,  1.9128,  1.7599,     NaN,     NaN,     NaN,     NaN
2022-11-24,  1.5990,  1.8940,     NaN,  1.8901,  1.6823,     NaN,     NaN,     NaN,     NaN
2022-11-25,  1.5840,  1.8960,     NaN,  1.8449,  1.6818,     NaN,     NaN,     NaN,     NaN
2022-11-26,  1.5750,  1.8690,     NaN,  1.8540,  1.7032,     NaN,     NaN,     NaN,     NaN
2022-11-27,  1.5980,  1.9040,     NaN,  1.9021,  1.7082,     NaN,     NaN,     NaN,     NaN
2022-11-28,  1.6110,  1.9310,     NaN,  1.9014,  1.6990,     NaN,     NaN,     NaN,     NaN
2022-11-29,  1.6210,  1.9210,     NaN,  1.8775,  1.6871,     NaN,     NaN,     NaN,     NaN
2022-11-30,  1.5760,  1.8880,     NaN,  1.8162,  1.7267,     NaN,     NaN,     NaN,     NaN
2022-12-01,  1.6020,  1.8820,     NaN,  1.9150,  1.6976,     NaN,     NaN,     NaN,     NaN
2022-12-02,  1.5940,  1.8890,     NaN,  1.8639,  1.7401,     NaN,     NaN,     NaN,     NaN
2022-12-03,  1.5990,  1.8960,     NaN,  1.8433,  1.7060,     NaN,     NaN,     NaN,     NaN
2022-12-04,  1.5630,  1.8730,     NaN,  1.8183,  1.6746,     NaN,     NaN,     NaN,     NaN
2022-12-05,  1.5220,  1.8680,     NaN,  1.8278,  1.6865,     NaN,     NaN,     NaN,     NaN
2022-12-06,  1.5380,  1.8450,     NaN,  1.8590,  1.6519,     NaN,     NaN,     NaN,     NaN
2022-12-07,  1.5450,  1.8380,     NaN,  1.7932,  1.6535,     NaN,     NaN,     NaN,     NaN
2022-12-08,  1.5600,  1.8460,     NaN,  1.8757,  1.6833,     NaN,     NaN,     NaN,     NaN
2022-12-09,  1.5680,  1.8500,     NaN,  1.8694,  1.6452,     NaN,     NaN,     NaN,     NaN
2022-12-10,  1.5680,  1.8480,     NaN,  1.8492,  1.6348,     NaN,     NaN,     NaN,     NaN
2022-12-11,  1.5140,  1.8320,     NaN,  1.7314,  1.6805,     NaN,     NaN,     NaN,     NaN
2022-12-12,  1.5460,  1.8960,     NaN,  1.8534,  1.7054,     NaN,     NaN,     NaN,     NaN
2022-12-13,  1.5810,  1.8630,     NaN,  1.8702,  1.5839,     NaN,     NaN,     NaN,     NaN
2022-12-14,  1.5940,  1.8570,     NaN,  1.8360,  1.6589,     NaN,     NaN,     NaN,     NaN
2022-12-15,  1.5870,  1.8850,     NaN,  1.8679,  1.6802,     NaN,     NaN,     NaN,     NaN
2022-12-16,  1.6000,  1.8970,     NaN,  1.8560,  1.6816,     NaN,     NaN,     NaN,     NaN
2022-12-17,  1.5970,  1.8630,     NaN,  1.8743,  1.6732,     NaN,     NaN,     NaN,     NaN
2022-12-18,  1.6160,  1.8650,     NaN,  1.8811,  1.6740,     NaN,     NaN,     NaN,     NaN
2022-12-19,  1.6160,  1.8990,     NaN,  1.8839,  1.7245,     NaN,     NaN,     NaN,     NaN
2022-12-20,  1.5930,  1.8790,     NaN,  1.8805,  1.6745,     NaN,     NaN,     NaN,     NaN
2022-12-21,  1.5440,  1.8680,     NaN,  1.8527,  1.6268,     NaN,     NaN,     NaN,     NaN
2022-12-22,  1.5460,  1.8560,     NaN,  1.7869,  1.6558,     NaN,     NaN,     NaN,     NaN
2022-12-23,  1.5590,  1.8310,     NaN,  1.8087,  1.6634,     NaN,     NaN,     NaN,     NaN
2022-12-24,  1.5660,  1.8390,     NaN,  1.8539,  1.6465,     NaN,     NaN,     NaN,     NaN
2022-12-25,  1.5350,  1.8150,     NaN,  1.8268,  1.6378,     NaN,     NaN,     NaN,     NaN
2022-12-26,  1.5200,  1.8140,     NaN,  1.7989,  1.6343,     NaN,     NaN,     NaN,     NaN
2022-12-27,  1.5500,  1.8370,     NaN,  1.8097,  1.6745,     NaN,     NaN,     NaN,     NaN
2022-12-28,  1.5420,  1.8280,     NaN,  1.8287,  1.6470,     NaN,     NaN,     NaN,     NaN
2022-12-29,  1.5550,  1.8100,     NaN,  1.8111,  1.6126,     NaN,     NaN,     NaN,     NaN
2022-12-30,  1.5150,  1.7880,     NaN,  1.7557,  1.6554,     NaN,     NaN,     NaN,     NaN
2022-12-31,  1.5240,  1.8240,     NaN,  1.8010,  1.6553,     NaN,     NaN,     NaN,     NaN
2023-01-01,  1.5120,  1.8580,     NaN,  1.8424,  1.5759,     NaN,     NaN,     NaN,     NaN
2023-01-02,  1.5400,  1.8490,     NaN,  1.8318,  1.6571,  1.7580,  2.0410,  2.0410,  1.7370
2023-01-03,  1.5600,  1.8230,     NaN,  1.7960,  1.6941,  1.8220,  2.0300,  2.0500,  1.7840
2023-01-04,  1.5550,  1.8380,     NaN,  1.8416,  1.6481,  1.7580,  2.0590,  2.0400,  1.7390
2023-01-05,  1.5040,  1.8000,     NaN,  1.8277,  1.5939,  1.7400,  2.0550,  2.0000,  1.6900
2023-01-06,  1.4960,  1.7850,     NaN,  1.7778,  1.5904,  1.7530,  2.0240,  1.9890,  1.7230
2023-01-07,  1.5050,  1.7980,     NaN,  1.7561,  1.6287,  1.7770,  2.0400,  2.0310,  1.7450
2023-01-08,  1.5140,  1.8120,     NaN,  1.8146,  1.6194,  1.7340,  2.0420,  1.9960,  1.7160
2023-01-09,  1.5000,  1.8000,     NaN,  1.8309,  1.6022,  1.7460,  2.0550,  1.9810,  1.7290
2023-01-10,  1.4850,  1.7850,     NaN,  1.7721,  1.6029,  1.7740,  2.0020,  1.9780,  1.7570
2023-01-11,  1.5390,  1.8200,     NaN,  1.7931,  1.6842,  1.7710,  2.0270,  2.0270,  1.7990
2023-01-12,  1.5270,  1.8290,     NaN,  1.8363,  1.6504,  1.7530,  2.0630,  2.0000,  1.7240
2023-01-13,  1.5310,  1.8250,     NaN,  1.8462,  1.6467,  1.7800,  2.0560,  2.0040,  1.7430
2023-01-14,  1.5630,  1.8400,     NaN,  1.8491,  1.6241,  1.8220,  2.0520,  2.0310,  1.7840
2023-01-15,  1.5820,  1.8680,     NaN,  1.8547,  1.7245,  1.8360,  2.0760,  2.0540,  1.8250
2023-01-16,  1.5820,  1.8590,     NaN,  1.8950,  1.7210,  1.8350,  2.0960,  2.0390,  1.7710
2023-01-17,  1.5720,  1.8590,     NaN,  1.8595,  1.6473,  1.8450,  2.0710,  2.0140,  1.8070
2023-01-18,  1.5590,  1.8500,     NaN,  1.8558,  1.6552,  1.8120,  2.0430,  1.9850,  1.7760
2023-01-19,  1.5800,  1.8600,     NaN,  1.8379,  1.7184,  1.8680,  2.0390,  2.0360,  1.8280
2023-01-20,  1.5600,  1.8500,     NaN,  1.8713,  1.6774,  1.8280,  2.0650,  2.0420,  1.7900
2023-01-21,  1.5590,  1.8530,     NaN,  1.8723,  1.6654,  1.8450,  2.1020,  2.0600,  1.8170
2023-01-22,  1.5530,  1.8500,     NaN,  1.8096,  1.6708,  1.8780,  2.0400,  2.0370,  1.8170
2023-01-23,  1.5900,  1.8840,     NaN,  1.8440,  1.7090,  1.8230,  2.0930,  2.0790,  1.7990
2023-01-24,  1.6070,  1.8870,     NaN,  1.9461,  1.6916,  1.8390,  2.1720,  2.0580,  1.8110
2023-01-25,  1.6010,  1.8720,     NaN,  1.8951,  1.6764,  1.8590,  2.0990,  2.0530,  1.8310
2023-01-26,  1.5490,  1.8230,     NaN,  1.8338,  1.6660,  1.8070,  2.0700,  2.0230,  1.8000
2023-01-27,  1.5720,  1.8540,     NaN,  1.8561,  1.6974,  1.8080,  2.0660,  2.0430,  1.8170
2023-01-28,  1.5660,  1.8470,     NaN,  1.8681,  1.6564,  1.8030,  2.0500,  1.9950,  1.8240
2023-01-29,  1.5720,  1.8230,     NaN,  1.8631,  1.6553,  1.8420,  2.0320,  2.0090,  1.8090
2023-01-30,  1.5730,  1.8340,     NaN,  1.8530,  1.7030,  1.8530,  2.0520,     NaN,  1.8330
2023-01-31,  1.5650,  1.8200,     NaN,  1.8505,  1.6679,  1.7730,  2.0430,  2.0050,  1.7640
2023-02-01,  1.5790,  1.8380,     NaN,  1.8395,  1.6526,  1.7820,  2.0640,  1.9960,  1.7530
2023-02-02,  1.5650,  1.8220,     NaN,  1.8416,  1.6573,  1.8320,  2.0350,  1.9840,  1.8140
2023-02-03,  1.5620,  1.8450,  1.8180,  1.8150,  1.6790,  1.7990,  2.0270,  2.0370,  1.8180
2023-02-04,  1.5750,  1.8560,  1.8350,  1.8815,  1.6936,  1.8000,  2.0670,  2.0370,  1.7890
2023-02-05,  1.5770,  1.8570,  1.8350,  1.8921,  1.6888,  1.8440,  2.0460,  2.0220,  1.8300
2023-02-06,  1.5850,  1.8560,  1.8790,  1.8999,  1.6772,  1.8330,  2.0830,  1.9860,  1.8060
2023-02-07,  1.5750,  1.8400,  1.8180,  1.8420,  1.7145,  1.8030,  2.0310,  2.0310,  1.7830
2023-02-08,  1.5780,  1.8530,  1.8170,  1.8682,  1.6730,  1.8160,  2.0610,  1.9900,  1.7930
2023-02-09,  1.5450,  1.8280,  1.7710,  1.8127,  1.6095,  1.7620,  2.0070,  1.9690,  1.7460
2023-02-10,  1.5120,  1.7950,  1.7590,  1.7670,  1.6180,  1.7550,  1.9780,  1.9800,  1.7590
2023-02-11,  1.5270,  1.7800,  1.7590,  1.7773,  1.6323,  1.7040,  1.9810,  1.9880,  1.7290
2023-02-12,  1.5450,  1.8060,  1.7630,  1.8315,  1.6313,  1.7330,  1.9990,  1.9850,  1.7530
2023-02-13,  1.5720,  1.8370,  1.7920,  1.8676,  1.6580,  1.7720,  2.0440,  1.9880,  1.7760
2023-02-14,  1.5780,  1.8510,  1.8140,  1.8436,  1.7130,  1.9090,  2.0320,  2.0040,     NaN
2023-02-15,  1.5580,  1.8430,  1.8020,  1.8788,  1.6947,     NaN,  2.0610,  2.0270,     NaN
2023-02-16,  1.5460,  1.7920,  1.7520,  1.8463,  1.6195,     NaN,  2.0470,  1.9750,     NaN
2023-02-17,  1.5400,  1.7980,  1.7470,  1.8405,  1.6178,     NaN,  2.0630,  1.9800,     NaN
2023-02-18,  1.5190,  1.7940,  1.7450,  1.8356,  1.5937,     NaN,  2.0280,  1.9390,     NaN
2023-02-19,  1.5460,  1.8280,  1.7720,  1.8190,  1.6440,     NaN,  2.0150,  1.9630,     NaN
2023-02-20,  1.5690,  1.8320,  1.7980,  1.8457,  1.6315,     NaN,  2.0520,  2.0000,  1.7930
2023-02-21,  1.5870,  1.8590,  1.8040,  1.8328,  1.6531,  1.7700,  2.0110,  1.9990,  1.8170
2023-02-22,  1.5910,  1.8380,  1.8000,  1.7826,  1.6545,  1.8330,  2.0210,  2.0050,  1.8460
2023-02-23,  1.5760,  1.8580,  1.6590,  1.8605,  1.6126,  1.8010,  2.0720,  1.9780,  1.8030
2023-02-24,  1.5480,  1.8360,     NaN,  1.8377,  1.6049,  1.7860,  2.0260,  1.9490,  1.8080
2023-02-25,  1.5850,  1.8630,  1.8360,  1.8615,  1.6889,  1.8360,  2.0740,  2.0360,  1.8820
2023-02-26,  1.6000,  1.8700,  1.8210,  1.8670,  1.6965,  1.8080,  2.0490,  1.9840,  1.8540
2023-02-27,  1.5610,  1.8320,  1.7900,  1.8639,  1.6341,  1.8370,  2.0110,  1.9480,  1.8620
2023-02-28,  1.5750,  1.8450,  1.7760,  1.8731,  1.6397,  1.8280,  2.0230,  1.9490,  1.8360
2023-03-01,  1.6090,  1.8780,  1.8290,  1.8577,  1.7056,  1.8810,  2.0140,  2.0240,  1.8950
2023-03-02,  1.5810,  1.8540,  1.8190,  1.8942,  1.7204,  1.7950,  2.0370,  2.0150,  1.8550
2023-03-03,  1.6070,  1.8800,  1.8230,  1.9247,  1.7115,  1.7850,  2.0540,  2.0020,  1.8710
2023-03-04,  1.5890,  1.8520,  1.8030,  1.9153,  1.7005,  1.8300,  2.0670,  1.9760,  1.8550
2023-03-05,  1.5510,  1.8150,  1.7660,  1.8183,  1.6742,  1.8170,  1.9730,  1.9510,  1.8400
2023-03-06,  1.5480,  1.8310,  1.7460,  1.8446,  1.7133,  1.7290,  1.9810,  1.9930,  1.7770
2023-03-07,  1.5770,  1.8500,  1.7860,  1.9147,  1.6942,  1.8520,  2.0570,  1.9670,  1.8860
2023-03-08,  1.5940,  1.8520,  1.7790,  1.8721,  1.7093,  1.8410,  2.0020,  1.9660,  1.8300
2023-03-09,  1.6040,  1.8780,  1.8040,  1.8838,  1.7404,  1.8950,  2.0040,  1.9970,  1.8560
2023-03-10,  1.5770,  1.8400,  1.8200,  1.9152,  1.6927,     NaN,  2.0640,  2.0140,  1.8430
2023-03-11,  1.5940,  1.8700,  1.7840,  1.8754,  1.6472,     NaN,  2.0100,  1.9510,  1.8410
2023-03-12,  1.5950,  1.8830,  1.8060,  1.8674,  1.6885,     NaN,  2.0190,  1.9840,  1.8880
2023-03-13,  1.6030,  1.8810,  1.8150,  1.8827,  1.7180,     NaN,  2.0280,  1.9900,  1.9170
2023-03-14,  1.6390,  1.9060,  1.8300,  1.9352,  1.7253,  1.8250,  2.0670,  2.0050,  1.9130
2023-03-15,  1.6060,  1.9050,  1.8380,  1.9476,  1.7455,  1.8950,  2.0880,  2.0540,  1.9370
2023-03-16,  1.5850,  1.8800,  1.7920,  1.9114,  1.6862,  1.8790,  2.0420,  1.9940,  1.9260
2023-03-17,  1.6160,  1.9000,  1.8150,  1.8742,  1.6887,  1.8970,  2.1160,  2.0110,  1.9400
2023-03-18,  1.6090,  1.8970,  1.8290,  1.8924,  1.7286,  1.8630,  2.0750,  2.0420,  1.9320
2023-03-19,  1.5800,  1.8630,  1.7810,  1.8748,  1.6896,  1.8140,  2.0400,  2.0080,  1.8760
2023-03-20,  1.5980,  1.8760,  1.7950,  1.8742,  1.7141,  1.8460,  2.0760,  2.0330,  1.9300
2023-03-21,  1.6110,  1.9090,  1.8260,  2.0780,  1.7120,  1.8550,  2.1000,  2.0460,  1.9050
2023-03-22,  1.6440,  1.9380,  1.8760,  1.9487,  1.7781,  1.9190,  2.1180,  2.0820,  1.9670
2023-03-23,  1.6010,  1.8860,  1.8200,  1.9595,  1.7259,  1.8980,  2.0990,  2.0000,  1.9030
2023-03-24,  1.5970,  1.8810,  1.8120,  1.9007,  1.6877,  1.8780,  2.0410,  2.0150,  1.9330
2023-03-25,  1.6390,  1.9050,  1.8160,  1.9009,  1.7040,  1.9070,  2.0530,  2.0280,  1.9280
2023-03-26,  1.6110,  1.9030,  1.8040,  1.9189,  1.7345,  1.8710,  2.0750,  2.0300,  1.9030
2023-03-27,  1.6110,  1.9220,  1.8090,  1.9720,  1.7001,  1.8970,  2.1110,  1.9930,  1.9200
2023-03-28,  1.6050,  1.8920,  1.8090,  1.8726,  1.7428,  1.8130,  2.0430,  2.0540,  1.8980
2023-03-29,  1.6110,  1.8800,  1.8140,  1.9254,  1.7101,  1.8540,  2.0810,  2.0310,  1.9090
2023-03-30,  1.6490,  1.9090,  1.8230,  1.9089,  1.7959,  1.8650,  2.0820,  2.0650,  1.9230
2023-03-31,  1.6530,  1.9440,  1.8370,  1.9745,  1.7605,  1.9100,  2.1190,  2.0380,  1.9450
2023-04-01,  1.6560,  1.9540,  1.8550,  1.9419,  1.7489,  1.8940,  2.0780,  2.0380,  1.9100
2023-04-02,  1.6730,  1.9490,  1.8610,  1.9931,  1.7965,  1.9180,  2.0650,  2.0810,  1.9120
2023-04-03,  1.6720,  1.9510,  1.8610,  2.0319,  1.8273,  1.9180,  2.1200,  2.1190,  1.9110
2023-04-04,  1.7060,  1.9650,  1.8730,  2.0310,  1.7950,  1.9850,  2.1730,  2.0770,  1.9610
2023-04-05,  1.6870,  1.9510,  1.8400,  1.9935,  1.7415,  1.9890,  2.1240,  2.0450,  1.9510
2023-04-06,  1.6610,  1.9660,  1.8530,  1.9257,  1.8122,  1.8970,  2.0870,  2.0960,  1.9440
2023-04-07,  1.6610,  1.9680,  1.8410,  1.9743,  1.8316,  1.9240,  2.1390,  2.1400,  1.9530
2023-04-08,  1.6420,  1.9250,  1.8360,  1.9616,  1.7929,  1.9140,  2.1280,  2.0850,  1.9540
2023-04-09,  1.6600,  1.9270,  1.8480,  1.9453,  1.7755,  1.9450,  2.1070,  2.1090,  1.9220
2023-04-10,  1.6650,  1.9450,  1.8280,  1.9677,  1.7960,  1.9470,  2.1330,  2.1240,  1.9390
2023-04-11,  1.6360,  1.9240,  1.8030,  1.9543,  1.7711,  1.9200,  2.0970,  2.0850,  1.8920
2023-04-12,  1.6570,  1.9750,  1.8510,  2.0395,  1.7866,  2.0170,  2.1780,  2.0570,  2.0130
2023-04-13,  1.6370,  1.9490,  1.8320,  1.9493,  1.7745,  1.9050,  2.0600,  2.0670,  1.9070
2023-04-14,  1.6420,  1.8980,  1.8210,  1.9612,  1.7487,  1.8990,  2.0990,  2.0550,  1.8930
2023-04-15,  1.6690,  1.9430,  1.8240,  1.9888,  1.8223,  1.9850,  2.1150,  2.1020,  1.9650
2023-04-16,  1.6460,  1.9450,  1.8120,  1.9700,  1.7870,  2.0000,  2.1250,  2.0540,  1.9830
2023-04-17,  1.5910,  1.9020,  1.7790,  1.8862,  1.7655,  1.8830,  2.0200,  2.0190,  1.8510
2023-04-18,  1.5960,  1.8870,  1.7740,  1.8948,  1.7539,  1.8520,  2.0110,  2.0380,  1.8100
2023-04-19,  1.5840,  1.8620,  1.7840,  1.9094,  1.7302,  1.8520,  2.0310,  2.0150,  1.8320
2023-04-20,  1.6180,  1.8550,  1.7540,  1.9581,  1.7374,  1.8790,  2.0770,  2.0070,  1.8800
2023-04-21,  1.6130,  1.8840,  1.7590,  1.8992,  1.7543,  1.8860,  2.0500,  2.0150,  1.8820
2023-04-22,  1.5960,  1.8800,  1.7780,  1.9551,  1.7699,  1.9100,  2.0680,  2.0550,  1.8700
2023-04-23,  1.5760,  1.8860,  1.7530,  1.9538,  1.7235,  1.9150,  2.0860,  2.0010,  1.8770
2023-04-24,  1.5970,  1.8740,  1.7850,  1.9457,  1.7218,  1.9440,  2.0990,  1.9940,  1.8990
2023-04-25,  1.6060,  1.8690,  1.7820,  1.9868,  1.7656,  1.8620,  2.0680,  2.0460,  1.8380
2023-04-26,  1.6620,  1.9180,  1.8040,  1.9072,  1.8025,  1.9200,  2.0770,  2.1080,  1.8570
2023-04-27,  1.6370,  1.9270,  1.8180,  1.9370,  1.7465,  1.9640,  2.1380,  2.0550,  1.9380
2023-04-28,  1.6210,  1.9150,  1.8120,  1.9497,  1.7508,  1.9220,  2.0990,  2.0250,  1.8940
2023-04-29,  1.6340,  1.9140,  1.8140,  1.9784,  1.7359,  1.8960,  2.0620,  1.9730,  1.8750
2023-04-30,  1.6430,  1.8840,  1.8030,     NaN,     NaN,  1.9030,     NaN,     NaN,  1.8860
2023-05-01,  1.6440,  1.8890,  1.7770,     NaN,     NaN,  1.9870,     NaN,     NaN,  1.9150
2023-05-02,  1.6080,  1.8800,  1.7650,     NaN,     NaN,  1.9130,     NaN,     NaN,  1.8400
2023-05-03,  1.5780,  1.8960,  1.7640,     NaN,     NaN,  1.8800,  2.1160,  2.2170,  1.8290
2023-05-04,  1.6030,  1.9180,  1.8010,  1.9363,  1.8237,  1.9020,  2.1080,  2.0590,  1.8570
2023-05-05,  1.6460,  1.9120,  1.8090,  2.2280,  1.7784,  1.9940,  2.1280,  2.0450,  1.8980
2023-05-06,  1.6460,  1.8870,  1.7830,  1.9990,  1.7810,  1.9640,  2.1130,  2.0590,  1.9000
2023-05-07,  1.6440,  1.9160,  1.7880,  1.9785,  1.8250,  1.9410,  2.1000,  2.0790,  1.8940
2023-05-08,  1.5810,  1.8990,  1.7640,  1.9567,  1.7976,  1.9280,  2.0700,  2.0560,  1.8820
2023-05-09,  1.5920,  1.8990,  1.7810,  1.9793,  1.7342,  1.9170,  2.0920,  2.0270,  1.8800
2023-05-10,  1.6150,  1.8980,  1.7860,  1.9054,  1.7591,  1.8590,  2.0410,  2.0600,  1.8490
2023-05-11,  1.6170,  1.8760,  1.7700,  1.8772,  1.7787,  1.8740,  2.0460,  2.1090,  1.8220
2023-05-12,  1.6230,  1.9000,  1.7750,  1.9534,  1.7897,  1.9360,  2.1210,  2.0600,  1.8890
2023-05-13,  1.6000,  1.8830,  1.7590,  1.9525,  1.7745,  1.9310,  2.1170,  2.0690,  1.8920
2023-05-14,  1.5600,  1.8670,  1.7630,  1.9699,  1.7344,  1.8620,  2.0890,  1.9990,  1.8280
2023-05-15,  1.5760,  1.8610,  1.7480,  1.8937,  1.6818,  1.8680,  2.0440,  2.0270,  1.8080
2023-05-16,  1.5980,  1.8550,  1.7570,  1.9381,  1.6971,  1.8930,  2.1190,  2.0040,  1.8600
2023-05-17,  1.6000,  1.8520,  1.7330,  1.9322,  1.7078,  1.8750,  2.0920,  2.0140,  1.8310
2023-05-18,  1.6270,  1.8810,  1.7540,  1.9105,  1.7531,  1.8870,  2.0470,  2.0640,  1.8470
2023-05-19,  1.5770,  1.8640,  1.7570,  1.8949,  1.7621,  1.9070,  2.0480,  2.0820,  1.8590
2023-05-20,  1.5790,  1.8740,  1.7550,  1.9091,  1.7400,  1.9370,  2.0640,  2.0260,  1.8840
2023-05-21,  1.5720,  1.8440,  1.7450,  1.8756,  1.7241,  1.8820,  2.0190,  2.0210,  1.8190
2023-05-22,  1.5930,  1.8580,  1.7510,  1.9027,  1.7007,  1.8550,  2.0640,  2.0720,  1.8540
2023-05-23,  1.5620,  1.8220,  1.7120,  1.8858,  1.6988,  1.8910,  2.0410,  2.0550,  1.8470
2023-05-24,  1.5220,  1.7880,  1.6690,  1.8530,  1.6518,  1.8350,  2.0510,  1.9760,  1.7980
2023-05-25,  1.5430,  1.8050,  1.6880,  1.8606,  1.6988,  1.8550,  2.0500,  1.9980,  1.8220
2023-05-26,  1.5180,  1.8080,  1.6930,  1.8863,  1.6878,  1.8220,  2.0590,  2.0250,  1.8000
2023-05-27,  1.5200,  1.7970,  1.6810,  1.8804,  1.6865,  1.8510,  2.0390,  2.0170,  1.8170
2023-05-28,  1.5650,  1.8410,  1.7210,  1.9108,  1.7110,  1.8720,  2.0980,  2.0220,  1.8510
2023-05-29,  1.5400,  1.8280,  1.7020,  1.8407,  1.6853,  1.8090,  2.0440,  2.0070,  1.7800
2023-05-30,  1.5410,  1.8290,  1.7170,  1.8097,  1.7116,  1.8170,  2.0220,  2.0480,  1.7930
2023-05-31,  1.5180,  1.7850,  1.6900,  1.8923,  1.6807,  1.8430,  2.0540,  2.0260,  1.7990
2023-06-01,  1.5380,  1.7930,  1.6910,  1.8864,  1.6957,  1.8100,  2.0580,  2.0030,  1.7660
2023-06-02,  1.5290,  1.8200,  1.6610,  1.8496,  1.7230,  1.8230,  2.0140,  2.0240,  1.7920
2023-06-03,  1.5330,  1.8170,  1.6830,  1.8845,  1.6951,  1.8300,  2.0230,  1.9920,  1.7780
2023-06-04,  1.5570,  1.8450,  1.7290,  1.9242,  1.7164,  1.9160,  2.0630,  2.0070,  1.8620
2023-06-05,  1.5710,  1.8270,  1.7300,  1.8933,  1.7255,  1.8550,  2.0530,  2.0350,  1.8560
2023-06-06,  1.5590,  1.7970,  1.7080,  1.8815,  1.6970,  1.8400,  2.0500,  2.0200,  1.7420
2023-06-07,  1.5550,  1.8160,  1.6920,  1.8819,  1.7313,  1.8580,  2.0210,  2.0290,  1.8060
2023-06-08,  1.5580,  1.8360,  1.6980,  1.8697,  1.7155,  1.8970,  2.0210,  2.0040,  1.8370
2023-06-09,  1.5260,  1.8100,  1.7030,  1.8863,  1.7001,  1.8420,  2.0350,  2.0090,  1.8140
2023-06-10,  1.5070,  1.7680,  1.6600,  1.8811,  1.6435,  1.8020,  2.0270,  1.9910,  1.7600
2023-06-11,  1.5410,  1.8020,  1.6910,  1.8624,  1.6982,  1.8410,  2.0780,  2.0660,  1.8050
2023-06-12,  1.5440,  1.8120,  1.7090,  1.8548,  1.7233,  1.8770,  2.0770,  2.0570,  1.8420
2023-06-13,  1.5450,  1.8110,  1.6680,  1.8946,  1.6715,  1.8410,  2.0690,  2.0450,  1.7970
2023-06-14,  1.5530,  1.8180,  1.7070,  1.8835,  1.7213,  1.8400,  2.0780,  2.0590,  1.8080
2023-06-15,  1.5540,  1.8230,  1.7170,  1.9293,  1.7567,  1.8710,  2.0430,  2.0940,  1.8370
2023-06-16,  1.5470,  1.7830,  1.6770,  1.8872,  1.6921,  1.8550,  2.0970,  2.0340,  1.7900
2023-06-17,  1.5070,  1.7520,  1.6430,  1.8431,  1.6351,  1.7990,  2.0390,  1.9800,  1.7400
2023-06-18,  1.5100,  1.7710,  1.6640,  1.8538,  1.6597,  1.7840,  2.0630,  2.0060,  1.7550
2023-06-19,  1.5150,  1.7910,  1.6780,  1.8479,  1.7102,  1.8270,  2.0650,  2.0520,  1.8080
2023-06-20,  1.5490,  1.8180,  1.7080,  1.9178,  1.6968,  1.8620,  2.0690,  2.0130,  1.8130
2023-06-21,  1.6520,  1.8030,  1.7030,  1.8806,  1.6991,  1.8490,  2.0800,  2.0530,  1.7930
2023-06-22,  1.6500,  1.7980,  1.6850,  1.8820,  1.7004,  1.8140,  2.0510,  2.0260,  1.7760
2023-06-23,  1.6340,  1.7870,  1.6760,  1.8880,  1.7133,  1.8570,  2.0210,  2.0260,  1.8010
2023-06-24,  1.6080,  1.8130,  1.6630,  1.8829,  1.6844,  1.8230,  2.0690,  1.9960,  1.7860
2023-06-25,  1.6000,  1.8010,  1.6820,  1.8746,  1.7170,  1.8580,  2.0750,  2.0490,  1.8060
2023-06-26,  1.5610,  1.7380,  1.6360,  1.8295,  1.6722,  1.7680,  2.0250,  2.0240,  1.7460
2023-06-27,  1.5670,  1.7190,  1.6100,  1.8315,  1.6470,  1.7520,  2.0450,  2.0130,  1.7200
2023-06-28,  1.5940,  1.7420,  1.6330,  1.8494,  1.6373,  1.7910,  2.0810,  2.0470,  1.7370
2023-06-29,  1.6010,  1.7670,  1.6360,  1.8218,  1.6264,  1.7680,  2.0610,  2.0090,  1.7320
2023-06-30,  1.6010,  1.7670,  1.6550,  1.8398,  1.7168,  1.8150,  2.1070,  2.0770,  1.8060
2023-07-01,  1.6180,  1.7800,  1.6690,  1.8541,  1.6651,  1.8200,  2.0730,  2.0750,  1.8110
2023-07-02,  1.6220,  1.7760,  1.6640,  1.8801,  1.6331,  1.8040,  2.1440,  2.0860,  1.7680
2023-07-03,  1.6180,  1.7720,  1.6470,  1.8171,  1.6641,  1.7850,  2.1010,  2.0790,  1.7750
2023-07-04,  1.6150,  1.7710,  1.6460,  1.8733,  1.6616,  1.8300,  2.1430,  2.0590,  1.7980
2023-07-05,  1.6160,  1.7810,  1.6470,  1.8694,  1.6790,  1.7880,  2.1030,  2.0830,  1.7730
2023-07-06,  1.5860,  1.7350,  1.6290,  1.8545,  1.6416,  1.7380,  2.0730,  2.0080,  1.7270
2023-07-07,  1.5670,  1.7510,  1.6380,  1.8048,  1.6865,  1.7500,  2.1050,  2.0800,  1.7560
2023-07-08,  1.6100,  1.7520,  1.6480,  1.9330,  1.7166,  1.8440,  2.2260,  2.1000,  1.8180
2023-07-09,  1.5950,  1.7130,  1.6000,  1.8503,  1.6172,  1.7490,  2.0720,  2.0130,  1.7340
2023-07-10,  1.5800,  1.7190,  1.6020,  1.8589,  1.6117,  1.7220,  2.0760,  1.9690,  1.6990
2023-07-11,  1.5760,  1.7310,  1.6100,  1.7972,  1.6646,  1.7640,  2.0310,  2.0050,  1.7070
2023-07-12,  1.5840,  1.7280,  1.6090,  1.7980,  1.6529,  1.7880,  2.0570,  2.0550,  1.7320
2023-07-13,  1.5700,  1.7040,  1.5930,  1.8121,  1.6134,  1.7290,  2.0420,  1.9770,  1.7230
2023-07-14,  1.5710,  1.7120,  1.5810,  1.7945,  1.5973,  1.7010,  2.0420,  1.9920,  1.6890
2023-07-15,  1.5400,  1.7080,  1.5620,  1.7887,  1.5966,  1.7740,  1.9910,  1.9780,  1.7250
2023-07-16,  1.5130,  1.6900,  1.5670,  1.7854,  1.5900,  1.7030,  2.0570,  2.0600,  1.6800
2023-07-17,  1.4970,  1.6460,  1.5290,  1.7563,  1.5633,  1.6600,  2.0300,  2.0250,  1.6500
2023-07-18,  1.5280,  1.6450,  1.5470,  1.7825,  1.5906,  1.6710,  1.9970,  1.9890,  1.6520
2023-07-19,  1.5510,  1.6910,  1.5720,  1.7599,  1.6379,  1.7490,  2.0000,  2.0210,  1.7250
2023-07-20,  1.5410,  1.6870,  1.5690,  1.7688,  1.6257,  1.7700,  2.0120,  2.0330,  1.7170
2023-07-21,  1.1380,  1.6920,  1.5580,  1.8118,  1.5837,  1.6790,  2.0430,  1.9700,  1.6680
2023-07-22,  1.5350,  1.6920,  1.5840,  1.7853,  1.5801,  1.7060,  2.0040,  1.9370,  1.6750
2023-07-23,  1.5410,  1.7140,  1.5980,  1.7625,  1.6285,  1.7700,  1.9350,  1.9670,  1.7530
2023-07-24,  1.5660,  1.7230,  1.6150,  1.8288,  1.6295,  1.7730,  1.9930,  1.9840,  1.7010
2023-07-25,  1.5500,  1.7320,  1.5970,  1.8385,  1.6117,     NaN,  2.0370,  1.9520,  1.7140
2023-07-26,  1.7550,  1.7140,  1.5980,  1.8197,  1.6484,     NaN,  2.0380,  2.0100,  1.7320
2023-07-27,  1.5220,  1.6890,  1.5950,  1.8007,  1.6190,  1.7340,  2.0190,  1.9970,  1.7010
2023-07-28,  1.5090,  1.6890,  1.5880,  1.8437,  1.6161,  1.6940,  2.0280,  1.9670,  1.6710
2023-07-29,  1.5170,  1.6730,  1.6030,  1.8350,  1.5651,  1.6690,  2.0450,  1.9110,  1.6600
2023-07-30,  1.5460,  1.6740,  1.5860,  1.7505,  1.6467,  1.7770,  1.9620,  1.9740,  1.7810
2023-07-31,  1.5310,  1.7070,  1.5640,  1.8007,  1.6392,  1.7130,  1.9760,  1.9520,  1.7020
2023-08-01,  1.4610,  1.6420,  1.5220,  1.7499,  1.5600,  1.6110,  1.9420,  1.8880,  1.6650
2023-08-02,  1.5130,  1.6960,  1.5810,  1.8056,  1.5773,  1.6840,  1.9970,  1.9220,  1.7010
2023-08-03,  1.5520,  1.7040,  1.6030,  1.7935,  1.6491,  1.8050,  1.9980,  1.9740,  1.7680
2023-08-04,  1.5570,  1.7110,  1.6210,  1.8145,  1.6810,  1.7730,  2.0170,  2.0260,  1.7740
2023-08-05,  1.5120,  1.6830,  1.5720,  1.7916,  1.5796,  1.7240,  1.9640,  1.9540,  1.7120
2023-08-06,  1.4880,  1.6720,  1.5490,  1.7883,  1.5349,  1.6990,  1.9850,  1.8630,  1.6730
2023-08-07,  1.4740,  1.6760,  1.5580,  1.7310,  1.5849,  1.7740,  1.9180,  1.8830,  1.7360
2023-08-08,  1.4680,  1.6700,  1.5750,  1.7333,  1.5899,  1.7140,  1.9420,  1.9330,  1.6920
2023-08-09,  1.5470,  1.6620,  1.5610,  1.7693,  1.5476,  1.6960,  1.9750,  1.9100,  1.6820
2023-08-10,  1.5230,  1.6950,  1.5810,  1.7718,  1.5959,  1.7200,  1.9550,  1.9120,  1.7040
2023-08-11,  1.5460,  1.7150,  1.6260,  1.7945,  1.6252,  1.7830,  1.9670,  1.9330,  1.7530
2023-08-12,  1.5390,  1.7110,  1.6090,  1.7818,  1.6592,  1.7480,  1.9360,  1.9690,  1.7310
2023-08-13,  1.5400,  1.7130,  1.6130,  1.8534,  1.6070,  1.6970,  2.0070,  1.9390,  1.6880
2023-08-14,  1.5460,  1.7260,  1.6200,  1.7794,  1.6265,  1.7760,  1.9690,  1.9170,  1.7390
2023-08-15,  1.5350,  1.7020,  1.6210,  1.7735,  1.6355,  1.8010,  1.9310,  1.9450,  1.7560
2023-08-16,  1.5420,  1.7160,  1.6070,  1.7581,  1.6505,  1.7440,  1.9150,  1.9580,  1.7270
2023-08-17,  1.5570,  1.7420,  1.6320,  1.8499,  1.6009,  1.7260,  2.0080,  1.9020,  1.7110
2023-08-18,  1.5430,  1.7530,  1.6550,  1.7959,  1.6428,  1.8350,  1.9600,  1.9090,  1.8120
2023-08-19,  1.5460,  1.7360,  1.6360,  1.7635,  1.6654,  1.7820,  1.9240,  1.9630,  1.7530
2023-08-20,  1.4960,  1.7000,  1.6200,  1.7746,  1.6380,  1.7090,  1.9270,  1.9660,  1.7100
2023-08-21,  1.5270,  1.7340,  1.6040,  1.8295,  1.5437,  1.7710,  2.0190,  1.8950,  1.7270
2023-08-22,  1.5380,  1.7370,  1.6190,  1.8269,  1.6351,  1.8190,  1.9650,  1.9000,  1.7890
2023-08-23,  1.5480,  1.7470,  1.6440,  1.8050,  1.6515,  1.7490,  1.9350,  1.9290,  1.7360
2023-08-24,  1.5810,  1.7480,  1.6430,  1.8837,  1.6534,  1.7380,  1.9840,  1.9340,  1.7370
2023-08-25,  1.5650,  1.7190,  1.6150,  1.8580,  1.5916,  1.8050,  1.9880,  1.8520,  1.7800
2023-08-26,  1.5300,  1.6940,  1.5700,  1.7286,  1.5959,  1.7790,  1.8770,  1.8690,  1.7490
2023-08-27,  1.5220,     NaN,  1.5880,  1.7228,  1.5941,  1.7210,  1.8620,  1.9120,  1.7060
2023-08-28,  1.4960,     NaN,  1.5830,  1.7533,  1.5677,  1.6450,  1.9030,  1.8500,  1.6630
2023-08-29,  1.4820,     NaN,  1.5840,  1.7410,  1.5220,  1.7340,  1.9170,  1.8240,  1.7210
2023-08-30,  1.4890,     NaN,  1.5900,  1.6883,  1.5540,  1.7810,  1.8690,  1.8280,  1.6870
2023-08-31,  1.4960,     NaN,  1.5760,  1.7984,  1.8041,  1.6120,  1.9350,  2.0640,     NaN
2023-09-01,  1.4990,     NaN,  1.5820,  1.7638,  1.5889,     NaN,  1.9180,  1.8780,     NaN
2023-09-02,  1.4820,     NaN,  1.5800,  1.7707,  1.5356,     NaN,  1.9270,  1.8200,     NaN
2023-09-03,  1.5100,     NaN,  1.6050,  1.7813,  1.5899,  1.8580,  1.9090,  1.8470,  1.8340
2023-09-04,  1.5260,     NaN,  1.6560,  1.7997,  1.6800,  1.7510,  1.9190,  1.9160,  1.7670
2023-09-05,  1.5260,     NaN,  1.6710,  1.8872,  1.6747,  1.7850,  1.9840,  1.9120,  1.7610
2023-09-06,  1.5120,     NaN,  1.6540,  1.8513,  1.6362,  1.8320,  1.9860,  1.8920,  1.8600
2023-09-07,  1.4860,     NaN,  1.6530,  1.7968,  1.6908,  1.7790,  1.9060,  1.9370,  1.7950
2023-09-08,  1.4780,     NaN,  1.6570,  1.7999,  1.6336,  1.7710,  1.9360,  1.9170,  1.7520
2023-09-09,  1.4500,  1.7280,  1.6180,  1.8160,  1.6095,  1.7340,  1.9320,  1.8730,  1.7120
2023-09-10,  1.4590,     NaN,  1.6420,  1.8142,  1.5855,  1.8300,  1.9650,  1.8510,  1.8200
2023-09-11,  1.4920,     NaN,  1.6380,  1.7977,  1.6985,  1.7730,  1.8740,  1.9100,  1.7390
2023-09-12,  1.4790,     NaN,  1.6130,  1.7625,  1.6466,  1.6790,  1.8690,  1.9030,  1.6790
2023-09-13,  1.4720,     NaN,  1.6350,  1.8381,  1.5659,  1.7690,  1.9390,  1.8130,  1.7620
2023-09-14,  1.5060,     NaN,  1.6720,  1.8064,  1.6431,  1.8370,  1.9120,  1.8650,  1.8110
2023-09-15,  1.4910,     NaN,  1.6600,  1.8116,  1.6957,  1.7520,  1.9120,  1.9380,  1.7330
2023-09-16,  1.4560,     NaN,  1.5920,  1.8120,  1.6101,  1.7060,  1.9150,  1.8680,  1.7520
2023-09-17,  1.4400,  1.7140,  1.6220,  1.8604,  1.5806,  1.7510,  2.0030,  1.8620,  1.8130
2023-09-18,  1.4170,  1.7080,  1.6560,  1.7695,  1.6118,  1.7780,  1.9340,  1.8920,  1.8050
2023-09-19,  1.4210,  1.7260,  1.6140,  1.7522,  1.6274,  1.6610,  1.8970,  1.8990,  1.7390
2023-09-20,  1.4440,  1.7590,  1.6620,  1.8354,  1.6259,  1.7360,  1.9770,  1.8950,  1.7880
2023-09-21,  1.4340,  1.7460,  1.6510,  1.8511,  1.6294,  1.7860,  1.9740,  1.8860,  1.8320
2023-09-22,  1.4540,  1.7640,  1.6570,  1.7648,  1.6067,  1.7400,  1.9170,  1.8910,  1.7910
2023-09-23,  1.4330,  1.7500,  1.6550,  1.7269,  1.6058,  1.6920,  1.8890,  1.9150,  1.7350
2023-09-24,  1.4150,  1.7390,  1.6430,  1.8217,  1.5987,  1.7510,  1.9620,  1.8940,  1.7620
2023-09-25,  1.4400,  1.7550,  1.6640,  1.8026,  1.5888,  1.8240,  1.9530,  1.8690,  1.8570
2023-09-26,  1.4340,  1.7540,  1.6610,  1.8118,  1.6045,  1.7730,  1.9450,  1.8950,  1.7760
2023-09-27,  1.4430,  1.7510,  1.6490,  1.7932,  1.6225,  1.7220,  1.9240,  1.9170,  1.7590
2023-09-28,  1.4580,  1.7680,  1.6850,  1.8129,  1.6520,  1.7560,  1.9520,  1.9090,  1.7980
2023-09-29,  1.4630,     NaN,  1.6890,  1.8314,  1.6133,  1.8040,  1.9550,  1.8810,  1.8320
2023-09-30,  1.4360,     NaN,  1.6760,  1.7820,  1.6727,  1.7280,  1.9230,  1.9200,  1.7510
2023-10-01,  1.4240,     NaN,  1.6660,  1.8251,  1.6462,  1.7500,  1.9540,  1.9330,  1.7550
2023-10-02,  1.4430,     NaN,  1.6480,  1.8133,  1.5917,  1.7890,  1.9890,  1.8620,  1.8120
2023-10-03,  1.5020,     NaN,  1.7040,  1.8503,  1.6540,  1.8430,  1.9920,  1.9340,  1.8280
2023-10-04,  1.5280,     NaN,  1.7350,  1.8652,  1.6775,  1.8220,  2.0310,  1.9900,  1.8200
2023-10-05,  1.4710,     NaN,  1.7100,  1.8199,  1.6987,  1.7940,  1.9710,  2.0330,  1.8010
2023-10-06,  1.4490,  1.7780,  1.7020,  1.8649,  1.6408,  1.8520,  2.0370,  1.9510,  1.8770
2023-10-07,  1.4990,  1.8520,  1.7490,  1.8961,  1.6690,  1.8600,  2.0370,  1.9730,  1.8410
2023-10-08,  1.4740,  1.7910,  1.7210,  1.8328,  1.6592,  1.7730,  1.9900,  1.9900,  1.7710
2023-10-09,  1.4410,  1.7750,  1.7080,  1.7976,  1.6998,  1.7420,  1.9590,  2.0020,  1.7760
2023-10-10,  1.4400,  1.7880,  1.7060,  1.8340,  1.6128,  1.8220,  2.0340,  1.9200,  1.8400
2023-10-11,  1.4620,  1.8050,  1.7260,  1.8239,  1.6142,  1.8050,  2.0260,  1.9710,  1.8060
2023-10-12,  1.4390,  1.7970,  1.7160,  1.7746,  1.6482,  1.7920,  1.9960,  1.9620,  1.7960
2023-10-13,  1.3980,  1.7650,  1.6720,  1.7752,  1.6387,  1.7570,  1.9520,  1.9570,  1.7780
2023-10-14,  1.4130,  1.7510,  1.6940,  1.8063,  1.5998,  1.8280,  2.0090,  1.9150,  1.8390
2023-10-15,  1.4820,  1.8320,  1.7580,  1.8590,  1.6750,  1.8680,  2.0460,  1.9850,  1.8480
2023-10-16,  1.4640,  1.8470,  1.7420,  1.7961,  1.6645,  1.8080,  2.0390,  2.0140,  1.8370
2023-10-17,  1.4910,  1.8480,  1.7670,  1.8994,  1.7156,  1.9020,  2.0630,  2.0350,  1.9100
2023-10-18,  1.4980,  1.8450,  1.7710,  1.9110,  1.6579,  1.9030,  2.1250,  1.9990,  1.9310
2023-10-19,  1.5000,  1.8440,  1.7670,  1.8233,  1.6609,  1.8150,  2.0520,  1.9830,  1.8450
2023-10-20,  1.5530,  1.8870,  1.8300,  1.8703,  1.7303,  1.8970,  2.0740,  2.0760,  1.9040
2023-10-21,  1.5830,  1.9080,  1.8420,  1.9194,  1.7501,  1.9260,  2.1220,  2.1130,  1.9300
2023-10-22,  1.5600,  1.9090,  1.8380,  1.9645,  1.7075,  1.9750,  2.1540,  2.0530,  1.9730
2023-10-23,  1.5310,  1.8990,  1.8320,  1.8950,  1.7480,  1.9310,  2.0860,  2.0670,  1.8820
2023-10-24,  1.5280,  1.8880,  1.8190,  1.8522,  1.7038,  1.8540,  2.0630,  2.0700,  1.8480
2023-10-25,  1.5200,  1.8400,  1.7920,  1.8612,  1.6783,  1.8640,  2.0530,  2.0390,  1.9030
2023-10-26,  1.5610,  1.8970,  1.8300,  1.9146,  1.7028,  1.8960,  2.1370,  2.0570,  1.8840
2023-10-27,  1.5620,  1.9140,  1.8360,  1.8822,  1.7359,  1.8750,  2.1070,  2.0760,  1.8780
2023-10-28,  1.5420,  1.8890,  1.8250,  1.8516,  1.7253,  1.8670,  2.0740,  2.0780,  1.8630
2023-10-29,  1.5710,  1.9010,  1.8470,  1.9693,  1.7053,  2.0050,  2.1690,  2.0890,  2.0080
2023-10-30,  1.5750,  1.9050,  1.8500,  1.9429,  1.7251,  1.9250,  2.1660,  2.0670,  1.8860
2023-10-31,  1.5820,  1.9240,  1.8540,  1.9453,  1.7592,  1.9110,  2.1160,  2.0780,  1.9040
2023-11-01,  1.4410,  1.9120,  1.8410,  1.8916,  1.7512,  1.9340,  2.1240,  2.1190,  1.9210
2023-11-02,  1.6240,  1.9110,  1.8520,  1.9705,  1.7380,  1.9530,  2.1560,  2.0840,  1.9360
2023-11-03,  1.5150,  1.8830,  1.8270,  1.8583,  1.6742,  1.8900,  2.0890,  2.0300,  1.8630
2023-11-04,  1.5270,  1.8870,  1.8290,  1.8819,  1.7081,  1.9190,  2.0880,  2.0750,  1.8930
2023-11-05,  1.5000,  1.8790,  1.8320,  1.8984,  1.7031,  1.9230,  2.1190,  2.0810,  1.8910
2023-11-06,  1.4890,  1.8840,  1.8010,  1.9168,  1.6619,  1.9100,  2.1290,  2.0040,  1.8950
2023-11-07,  1.5240,  1.8690,  1.8330,  1.9405,  1.6811,  1.9060,  2.1350,  2.0420,  1.8700
2023-11-08,  1.4980,  1.8270,  1.7940,  1.8575,  1.7165,  1.8810,  2.1210,  2.0780,  1.8810
2023-11-09,  1.5550,  1.8670,  1.8400,  1.9345,  1.7377,  1.9430,  2.1770,  2.1030,  1.9110
2023-11-10,  1.5280,  1.8260,  1.7800,  1.9475,  1.6697,  1.9410,  2.1300,  2.0460,  1.8930
2023-11-11,  1.5540,  1.8710,  1.8160,  1.9308,  1.6715,  1.9200,  2.1900,  2.1020,  1.8760
2023-11-12,  1.5690,  1.8750,  1.8370,  1.9410,  1.7274,  1.9100,  2.1900,  2.1170,  1.8700
2023-11-13,  1.5570,  1.8650,  1.8470,  1.9289,  1.7398,  1.9570,  2.1880,  2.1260,  1.9120
2023-11-14,  1.5260,  1.8570,  1.8250,  1.9666,  1.7063,  1.9370,  2.1740,  2.0830,  1.8840
2023-11-15,  1.4610,  1.7990,  1.7710,  1.8752,  1.6584,  1.8380,  2.0980,  2.0300,  1.7780
2023-11-16,  1.4620,  1.8120,  1.7830,  1.7946,  1.6844,  1.8620,  2.0900,  2.1170,  1.8460
2023-11-17,  1.4990,  1.8650,  1.8070,  1.8574,  1.7047,  1.8970,  2.1110,  2.0750,  1.8880
2023-11-18,  1.5000,  1.8640,  1.8130,  1.8664,  1.6633,  1.8520,  2.1670,  2.1120,  1.8520
2023-11-19,  1.5590,  1.8960,  1.8590,  1.9272,  1.7041,  1.8980,  2.2490,  2.1420,  1.8990
2023-11-20,  1.5490,  1.8770,  1.8400,  1.8706,  1.7272,  1.8900,  2.1130,  2.0960,  1.8660
2023-11-21,  1.5170,  1.8620,  1.8280,  1.8873,  1.7757,  1.9590,  2.1460,  2.0890,  1.9400
2023-11-22,  1.4970,  1.9100,  1.8440,  1.9767,  1.7187,  1.9380,  2.1780,  2.0800,  1.8850
2023-11-23,  1.4900,  1.8960,  1.8400,  1.9200,  1.7189,  1.9160,  2.1360,  2.0800,  1.8770
2023-11-24,  1.4960,  1.9050,  1.8540,  1.8866,  1.7253,  1.9230,  2.1340,  2.0860,  1.9000
2023-11-25,  1.5200,  1.9230,  1.8740,  1.9497,  1.7636,  1.9810,  2.1960,  2.1440,  1.9520
2023-11-26,  1.4700,  1.9160,  1.8630,  1.9512,  1.7449,  1.9610,  2.1980,  2.1300,  1.9240
2023-11-27,  1.4920,  1.9330,  1.8710,  1.9401,  1.7932,  1.9770,  2.1500,  2.1380,  1.9480
2023-11-28,  1.5330,  1.9580,  1.9200,  1.9887,  1.7455,  1.9940,  2.2110,  2.1340,  1.9830
2023-11-29,  1.5350,  1.9320,  1.9270,  1.9666,  1.7600,  2.0050,  2.2500,  2.1710,  1.9560
2023-11-30,  1.5470,  1.9430,  1.9060,  1.9670,  1.7766,  1.9740,  2.2050,  2.1370,  1.9560
2023-12-01,  1.5690,  1.9480,  1.9400,  2.0071,  1.8198,  1.9980,  2.2140,  2.1740,  1.9380
2023-12-02,  1.5480,  1.9780,  1.9420,  2.0298,  1.8510,  2.0370,  2.2120,  2.1800,  2.0020
2023-12-03,  1.5170,  1.9550,  1.9020,  1.9775,  1.8102,  1.9740,  2.2130,  2.1450,  1.9530
2023-12-04,  1.4910,  1.8940,  1.8700,  1.9567,  1.7330,  1.9400,  2.1710,  2.1080,  1.9130
2023-12-05,  1.5150,  1.8900,  1.8920,  1.9483,  1.7490,  1.9530,  2.1590,  2.1260,  1.8840
2023-12-06,  1.5540,  1.9450,  1.9130,  1.9792,  1.8137,  2.0520,  2.1980,  2.1760,  1.9800
2023-12-07,  1.5610,  1.9340,  1.9010,  2.0059,  1.7906,  1.9870,  2.2370,  2.1410,  1.9450
2023-12-08,  1.5380,  1.8970,  1.8520,  1.9621,  1.7328,  1.9450,  2.1980,  2.1530,  1.9160
2023-12-09,  1.5150,  1.8540,  1.8330,  1.8848,  1.6952,  1.8920,  2.1110,  2.1020,  1.8840
2023-12-10,  1.4790,  1.8420,  1.8050,  1.8650,  1.6648,  1.8590,  2.0830,  2.0540,  1.8590
2023-12-11,  1.4660,  1.8440,  1.7940,  1.8619,  1.6688,  1.8680,  2.1130,  2.0510,  1.8380
2023-12-12,  1.5140,  1.8660,  1.8340,  1.9085,  1.7047,  1.8440,  2.1280,  2.0520,  1.8160
2023-12-13,  1.5590,  1.8930,  1.8440,  1.9405,  1.8275,  1.9530,  2.1640,  2.1220,  1.9060
2023-12-14,  1.5110,  1.8830,  1.8190,  1.9566,  1.7024,  1.9370,  2.1740,  2.1190,  1.8760
2023-12-15,  1.5250,  1.8990,  1.8630,  1.9771,  1.7400,  1.8910,  2.1920,  2.0760,  1.8430
2023-12-16,  1.5520,  1.8880,  1.8620,  1.9306,  1.7668,  1.9060,  2.1370,  2.1270,  1.8870
2023-12-17,  1.5210,  1.8650,  1.8450,  1.9539,  1.7415,  1.9270,  2.1970,  2.1080,  1.8960
2023-12-18,  1.5330,  1.8790,  1.8360,  2.0145,  1.7521,  1.9260,  2.1930,  2.1160,  2.0010
2023-12-19,  1.5290,  1.9050,  1.8510,  1.9581,  1.7895,  2.2050,  2.1690,  2.1270,     NaN
2023-12-20,  1.5470,  1.8960,  1.8860,  1.9710,  1.7906,     NaN,  2.1700,  2.1200,     NaN
2023-12-21,  1.5760,  1.9220,  1.9000,  2.0164,  1.7840,     NaN,  2.2040,  2.1400,     NaN
2023-12-22,  1.5570,  1.8900,  1.8880,  1.9796,  1.7847,  1.9000,  2.2190,  2.0970,     NaN
2023-12-23,  1.5030,  1.8770,  1.8410,  1.9602,  1.7317,  1.9140,  2.1520,  2.0740,     NaN
2023-12-24,  1.5170,  1.8830,  1.8450,  1.9373,  1.7156,  1.9600,  2.1330,  2.0920,  1.8090
2023-12-25,  1.5510,  1.9140,  1.8910,  2.0170,  1.7405,  1.9080,  2.2020,  2.1040,  1.9060
2023-12-26,  1.5360,  1.9150,  1.8970,  2.0184,  1.8040,  1.9390,  2.2090,  2.1180,  1.9330
2023-12-27,  1.5080,  1.8940,  1.8530,  1.9673,  1.7757,  1.9170,  2.1600,  2.1010,  1.9130
2023-12-28,  1.5320,  1.8710,  1.8750,  1.9552,  1.7390,  1.9630,  2.1350,  2.1280,  1.9520
2023-12-29,  1.5070,  1.8780,  1.8330,  1.9789,  1.7579,  1.8950,  2.1540,  2.1010,  1.9090
2023-12-30,  1.5180,  1.9040,  1.8520,  1.9615,  1.8032,  1.9760,  2.1690,  2.1270,  1.9370
2023-12-31,  1.5380,  1.8960,  1.8710,  1.9779,  1.7513,  1.9360,  2.1580,  2.0920,  1.8980
2024-01-01,  1.5530,  1.8950,  1.8620,  1.8950,  1.7845,  1.9780,  2.1010,  2.0960,  1.9610
2024-01-02,  1.5550,  1.8870,  1.8670,  1.9663,  1.7542,  1.9360,  2.1540,  2.0880,  1.9150
2024-01-03,  1.5460,  1.8830,  1.8350,  1.9718,  1.7451,  1.9170,  2.1550,  2.0840,  1.9020
2024-01-04,  1.5570,  1.9000,  1.8610,  1.9885,  1.7721,  1.9390,  2.1620,  2.0930,  1.8760
2024-01-05,  1.5640,  1.8960,  1.8680,  1.9810,  1.7908,  1.9910,  2.1620,  2.1210,  1.9360
2024-01-06,  1.5800,  1.9100,  1.8620,  1.9609,  1.8133,  1.9190,  2.1790,  2.1050,  1.9120
2024-01-07,  1.5820,  1.9090,  1.8700,  1.9738,  1.8215,  1.9920,  2.1600,  2.1440,  1.9460
2024-01-08,  1.6110,  1.9280,  1.8790,  2.0146,  1.8107,  2.0140,  2.1830,  2.1450,  1.9670
2024-01-09,  1.6320,  1.9490,  1.8970,  2.0137,  1.8020,  1.9860,  2.2260,  2.1530,  1.9650
2024-01-10,  1.5730,  1.9220,  1.8890,  1.9789,  1.7735,  1.9280,  2.2120,  2.1240,  1.8850
2024-01-11,  1.5830,  1.9180,  1.8710,  1.9901,  1.7664,  1.9740,  2.1400,  2.1330,  1.9490
2024-01-12,  1.5840,  1.9230,  1.8940,  2.0034,  1.8050,  1.9800,  2.1690,  2.1370,  1.9590
2024-01-13,  1.5440,  1.8740,  1.8570,  1.9559,  1.7285,  1.9460,  2.1460,  2.1200,  1.9520
2024-01-14,  1.5490,  1.8910,  1.8450,  1.9655,  1.7296,  1.9030,  2.1890,  2.1070,  1.8650
2024-01-15,  1.5430,  1.8600,  1.8200,  1.9299,  1.7008,  1.8970,  2.1480,  2.0910,  1.8760
2024-01-16,  1.5420,  1.8540,  1.8140,  2.0107,  1.8800,  1.9320,  2.1200,  2.0810,  1.9000
2024-01-17,  1.5330,  1.8210,  1.7760,  1.8369,  1.6511,  1.8940,  2.1020,  2.1040,  1.8840
2024-01-18,  1.5390,  1.8340,  1.7980,  1.9492,  1.7228,  1.8520,  2.1710,  2.0690,  1.8360
2024-01-19,  1.5080,     NaN,  1.7750,  1.8816,  1.7307,  1.8740,  2.1340,  2.0750,  1.8640
2024-01-20,  1.5340,     NaN,  1.7810,  1.9567,  1.7144,  1.9090,  2.1410,  2.0760,  1.8730
2024-01-21,  1.5600,     NaN,  1.8040,  1.9510,  1.7423,  1.9080,  2.1270,  2.0940,  1.8610
2024-01-22,  1.5690,     NaN,  1.8200,  1.9612,  1.7744,  1.8890,  2.1680,  2.0960,  1.8710
2024-01-23,  1.4990,     NaN,  1.7760,  1.9587,  1.7303,  1.8400,  2.1190,  2.0470,  1.8170
2024-01-24,  1.5070,     NaN,  1.7780,  1.9245,  1.7020,  1.8900,  2.1050,  2.1520,  1.8850
2024-01-25,  1.5050,     NaN,  1.7740,  1.8875,  1.7058,  1.8840,  2.0910,  2.0820,  1.8440
2024-01-26,  1.4970,  1.8040,  1.7680,  1.8958,  1.7332,  1.8460,  2.1070,  2.1010,  1.8130
2024-01-27,  1.5150,  1.8320,  1.7920,  1.8884,  1.7012,  1.8930,  2.0940,  2.0640,  1.8430
2024-01-28,  1.5290,  1.8130,  1.7800,  1.9152,  1.6888,  1.8820,  2.0990,  2.0640,  1.8850
2024-01-29,  1.7590,  1.8290,  1.7850,  1.9073,  1.6748,  1.8250,  2.1110,  2.0160,  1.8330
2024-01-30,  1.6980,     NaN,  1.7600,  1.8800,  1.6719,  1.8370,  2.0830,  2.0060,  1.8310
2024-01-31,  1.8020,     NaN,  1.7610,  1.8528,  1.6811,  1.8690,  2.0370,  1.9470,  1.8660
2024-02-01,  1.7070,     NaN,  1.7130,  1.8078,  1.6344,  1.8250,  1.9950,  1.9490,  1.7360
2024-02-02,  1.7540,     NaN,  1.7500,  1.9051,  1.6475,  1.8290,  2.0730,  1.9690,  1.7950
2024-02-03,  1.7920,     NaN,  1.7870,  1.9619,  1.7023,  1.9160,  2.1470,  1.9000,  1.8890
2024-02-04,  1.7660,     NaN,  1.7550,  1.9499,  1.7152,  1.8160,  2.1010,  2.0030,  1.8340
2024-02-05,  1.7660,     NaN,  1.7610,  1.9384,  1.7515,  1.8610,  2.0970,  2.0400,  1.8350
2024-02-06,  1.7650,     NaN,  1.7870,  1.9401,  1.7897,  1.8580,  2.0810,  2.0620,  1.8230
2024-02-07,  1.7490,     NaN,  1.7620,  1.9523,  1.7135,  1.8330,  2.1130,  2.0690,  1.8340
2024-02-08,  1.7300,     NaN,  1.7730,  1.9291,  1.6799,  1.7990,  2.1020,  1.9740,  1.8640
2024-02-09,  1.6710,     NaN,     NaN,  1.8342,  1.6378,  1.7370,  2.0180,  1.9480,  1.8090
2024-02-10,  1.6750,     NaN,  2.0070,  1.8592,  1.6594,     NaN,  2.1160,  2.0080,     NaN
2024-02-11,  1.6740,     NaN,  1.7270,  1.8737,  1.7061,     NaN,  2.0630,  2.0210,     NaN
2024-02-12,  1.7220,     NaN,  1.7400,  1.8791,  1.7326,  1.0790,  2.0430,  2.0360,  1.7940
2024-02-13,  1.7820,     NaN,  1.7690,  1.9405,  1.7101,  1.7760,  2.0990,  2.0410,  1.7770
2024-02-14,  1.7530,     NaN,  1.7390,  1.9462,  1.7380,  1.7590,  2.1300,  2.0450,  1.8030
2024-02-15,  1.7370,     NaN,  1.7340,  1.9060,  1.7492,  1.8180,  2.1010,  2.0430,  1.8580
2024-02-16,  1.7100,     NaN,  1.7350,  1.9293,  1.7057,  1.8240,  2.0490,  2.0210,  1.8230
2024-02-17,  1.7360,     NaN,  1.7490,  1.9168,  1.7317,  1.7960,  2.0640,  2.0280,  1.8020
2024-02-18,  1.7650,     NaN,  1.7570,  1.9418,  1.7098,  1.8150,  2.0860,  1.9830,  1.8240
2024-02-19,  1.8420,     NaN,  1.8290,  1.9980,  1.7786,  1.9200,  2.1270,  2.0450,  1.8950
2024-02-20,  1.8580,     NaN,  1.8410,  2.0175,  1.8209,  1.9440,  2.1270,  2.1110,  1.9180
2024-02-21,  1.8390,     NaN,  1.8090,  1.9762,  1.7795,  1.8860,  2.1080,  2.0990,  1.9050
2024-02-22,  1.8250,     NaN,  1.7990,  1.9422,  1.7894,  1.8590,  2.1160,  2.0730,  1.8720
2024-02-23,  1.8400,     NaN,  1.8030,  1.9315,  1.7455,  1.9030,  2.1480,  2.0990,  1.8810
2024-02-24,  1.8870,     NaN,  1.8260,  1.9749,  1.7652,  1.9470,  2.0550,  2.0140,  1.8880
2024-02-25,  1.9040,     NaN,  1.8390,  1.8679,  1.8576,  1.9160,  1.9810,  2.0090,  1.9070
2024-02-26,  1.8830,     NaN,  1.7470,  1.9725,  1.7715,  1.8870,  2.0460,  2.0700,  1.8770
2024-02-27,  1.8700,     NaN,  2.8920,  2.0972,  1.7818,  1.9480,  2.1900,  2.0570,  1.9610
2024-02-28,  1.9080,     NaN,  1.9960,  1.8437,  1.8529,  1.9160,  2.0340,  2.0980,  1.9290
2024-02-29,  1.9660,     NaN,  1.9020,  2.0500,  1.8620,  1.9470,  2.1820,  2.1220,  1.9740
2024-03-01,  1.9690,     NaN,  1.9440,  2.0144,  1.8570,  1.9910,  2.2350,  2.1420,  2.0130
2024-03-02,  1.9390,     NaN,  1.8820,  1.9796,  1.7949,  1.9760,  2.1130,  2.0390,  1.9930
2024-03-03,  1.9220,     NaN,  1.8760,  1.9850,  1.8660,  1.9050,  2.1360,  2.1530,  1.9310
2024-03-04,  1.8990,     NaN,  1.8520,  2.0055,  1.8148,  1.9210,  2.1420,  2.1110,  1.9270
2024-03-05,  1.8800,     NaN,  1.3490,  2.0093,  1.7949,  1.8800,  2.1650,  2.1010,  1.9150
2024-03-06,  1.8860,     NaN,  2.1570,  1.9892,  1.8003,  1.9600,  2.1320,  2.0850,  1.9470
2024-03-07,  1.8920,     NaN,  1.8540,  1.9781,  1.8331,  1.9480,  2.1410,  2.1480,  1.9090
2024-03-08,  1.9150,     NaN,  1.8700,  2.0179,  1.8510,  1.9300,  2.1590,  2.1290,  1.9370
2024-03-09,  1.9200,     NaN,  1.8790,  2.0361,  1.8467,  2.0270,  2.1620,  2.1380,  2.0130
2024-03-10,  1.8820,     NaN,  1.8340,  2.0141,  1.7976,  1.9290,  2.1190,  2.0890,  1.8850
2024-03-11,  1.8940,     NaN,  1.8710,  2.0137,  1.8491,  1.8660,  2.1330,  2.1290,  1.8000
2024-03-12,  1.8680,     NaN,  1.8070,  2.0487,  1.8772,  2.0130,  2.1410,  2.1400,  1.8930
2024-03-13,  1.7500,     NaN,  1.6480,  2.0065,  1.7837,  1.9190,  2.1390,  2.0780,  1.9080
2024-03-14,  1.8380,     NaN,  1.9220,  2.0384,  1.7783,  1.8640,  2.1210,  2.0550,  1.8920
2024-03-15,  1.8030,     NaN,  1.7550,  1.9649,  1.8158,  1.7740,  2.0690,  2.1000,  1.8400
2024-03-16,  1.7850,     NaN,  1.7220,  1.9770,  1.7432,  1.7970,  2.0710,  2.0030,  1.8270
2024-03-17,  1.8320,     NaN,  1.7650,  1.9645,  1.7466,  1.8700,  2.0620,  2.0460,  1.9230
2024-03-18,  1.8600,     NaN,  1.7900,  2.0342,  1.7779,  1.8860,  2.1410,  2.0870,  1.9580
2024-03-19,  1.8900,     NaN,  1.8850,  1.9809,  1.8763,  1.9440,  2.1340,  2.1570,  1.9410
2024-03-20,  1.8560,     NaN,  1.9030,  2.0467,  1.8361,  2.0150,  2.1890,  2.1270,  1.9880
2024-03-21,  1.9510,     NaN,  2.1170,  2.0600,  1.8184,  2.0470,  2.2030,  2.1300,  2.0150
2024-03-22,  2.2550,     NaN,  2.3800,  1.9369,  1.8487,  1.9600,  2.0750,  2.1370,  1.9660
2024-03-23,  1.8380,     NaN,  1.8290,  1.8736,  1.7418,  1.9030,  2.0100,  2.0310,  1.9170
2024-03-24,  1.8030,     NaN,  1.8050,  1.9626,  1.7966,  1.9060,  2.1250,  2.1480,  1.9110
2024-03-25,  1.8420,     NaN,  1.8570,  2.0751,  1.7548,  1.9930,  2.2000,  2.1100,  1.9850
2024-03-26,  1.8870,     NaN,  1.8230,  1.9458,  1.8020,  1.9100,  2.1100,  2.0900,  1.9190
2024-03-27,  1.8570,     NaN,  1.7980,  1.9604,  1.7911,  1.9030,  2.1120,  2.0690,  1.9000
2024-03-28,  1.8490,     NaN,  1.7940,  1.9896,  1.7495,  1.9020,  2.1380,  2.0560,  1.9040
2024-03-29,  1.8680,     NaN,  1.8060,  1.9571,  1.7640,  1.8750,  2.1210,  2.0860,  1.8990
2024-03-30,  1.8730,     NaN,  1.8290,  1.9587,  1.8460,  1.8690,  2.1340,  2.1270,  1.9130
2024-03-31,  1.8620,     NaN,  1.8210,  1.9910,  1.8051,  1.8820,  2.1130,  2.0540,  1.8760
2024-04-01,  1.8730,     NaN,  1.7920,  2.0224,  1.7799,  1.8960,  2.1370,  2.0810,  1.9370
2024-04-02,  1.8580,     NaN,  1.7840,  1.9526,  1.8139,  1.8570,  2.1100,  2.1170,  1.9260
2024-04-03,  1.8820,     NaN,  1.8370,  1.9959,  1.8755,  1.8990,  2.1490,  2.1620,  1.9060
2024-04-04,  1.9100,     NaN,  1.8610,  2.0820,  1.8927,  1.9430,  2.1770,  2.1660,  1.9270
2024-04-05,  1.9200,     NaN,  1.8720,  2.0897,  1.8264,  2.0120,  2.2000,  2.1410,  1.9560
2024-04-06,  1.9010,     NaN,  1.7850,  2.0053,  1.8287,  1.9150,  2.1240,  2.0990,  1.9040
2024-04-07,  1.9170,     NaN,  2.2470,  2.0383,  1.9071,  1.9230,  2.1510,  2.1600,  1.9110
2024-04-08,  1.8900,     NaN,  1.8310,  1.9841,  1.8828,  1.9010,  2.1170,  2.0960,  1.8880
2024-04-09,  1.8660,     NaN,  1.9490,  2.0444,  1.8644,  1.9520,  2.1560,  2.1150,  1.9300
2024-04-10,  1.8910,     NaN,  1.8590,  2.0397,  1.8718,  1.9120,  2.1610,  2.1660,  1.9490
2024-04-11,  1.8390,     NaN,  1.8000,  1.9545,  1.8569,  1.8630,  2.1220,  2.1430,  1.8700
2024-04-12,  1.8210,     NaN,  1.7870,  2.0063,  1.7830,  1.8330,  2.1380,  2.0780,  1.8600
2024-04-13,  1.8730,     NaN,  1.8120,  2.0116,  1.8235,  1.9190,  2.1670,  2.0900,  1.9120
2024-04-14,  1.8490,     NaN,  1.8060,  1.9901,  1.8092,  1.8870,  2.1160,  2.0920,  1.8940
2024-04-15,  1.8330,     NaN,  1.8090,  1.9951,  1.8315,  1.8830,  2.1020,  2.1030,  1.8610
2024-04-16,  1.8650,     NaN,  1.8090,  2.0447,  1.8204,  1.9510,  2.1820,  2.0840,  1.9370
2024-04-17,  1.8810,     NaN,  1.8340,  2.0448,  1.7964,  1.9280,  2.1480,  2.0870,  1.8930
2024-04-18,  1.8770,     NaN,  1.8340,  1.9920,  1.8680,  1.9470,  2.1320,  2.1340,  1.8780
2024-04-19,  1.8100,  1.9070,  1.8400,  1.9891,  1.8920,  1.9220,  2.1030,  2.1120,  1.8570
2024-04-20,  1.8190,  1.8610,  1.7570,  2.0500,  1.7915,  1.9510,  2.0670,  2.0720,  1.8920
2024-04-21,  1.8060,  1.8950,  1.8300,  2.0083,  1.8345,  1.9060,  2.0790,  2.0450,  1.8420
2024-04-22,  1.8730,  1.9240,  1.8620,  2.0296,  1.9196,  1.9500,  2.1330,  2.1660,  1.9030
2024-04-23,  1.9370,  1.9290,  1.8480,  2.0677,  1.9459,  1.9860,  2.1580,  2.1620,  1.9240
2024-04-24,  1.9680,  1.9530,  1.8720,  2.1178,  1.8853,  2.0170,  2.2080,  2.1350,  1.9510
2024-04-25,  1.9330,  1.9240,  1.8470,  2.0269,  1.8355,  1.9600,  2.1430,  2.1230,  1.8960
2024-04-26,  1.9340,  1.9120,  1.8350,  1.9859,  1.8309,  1.9290,  2.1290,  2.1470,  1.8740
2024-04-27,  1.9570,  1.9040,  1.8500,  2.0612,  1.8453,  1.9740,  2.1850,  2.1210,  1.9050
2024-04-28,  1.9260,  1.8620,  1.7790,  2.0446,  1.7558,  1.9330,  2.1750,  2.0480,  1.8560
2024-04-29,  1.9060,  1.8740,  1.7720,  1.9702,  1.7936,  1.8290,  2.0970,  2.0670,  1.8110
2024-04-30,  1.8830,  1.8940,  1.7890,  1.9517,  1.8459,  1.8540,  2.1400,  2.1390,  1.8190
2024-05-01,  1.9200,  1.9230,  1.8280,  2.0660,  1.8603,  1.9640,  2.1890,  2.1460,  1.8950
2024-05-02,  1.9130,  1.8870,  1.8240,  2.0589,  1.7959,  1.9270,  2.1930,  2.1010,  1.8590
2024-05-03,  1.8830,  1.8600,  1.7460,  1.9712,  1.7640,  1.8570,  2.1160,  2.0820,  1.7940
2024-05-04,  1.8700,  1.8470,  1.7150,  1.9192,  1.8233,  1.8300,  2.0800,  2.1210,  1.7730
2024-05-05,  1.8540,  1.8140,  1.7260,  1.9075,  1.7750,  1.8580,  2.0440,  2.0660,  1.8110
2024-05-06,  1.8420,  1.7920,  1.7170,  1.9433,  1.7286,  1.7490,  2.0700,  2.0180,  1.7710
2024-05-07,  1.8060,  1.7800,  1.7090,  1.8983,  1.7470,  1.8180,  2.0090,  2.0320,  1.7400
2024-05-08,  1.8080,  1.8010,  1.6930,  1.7409,  1.6842,  1.7890,  1.9780,  1.9200,  1.7350
2024-05-09,  1.8110,  1.8100,  1.6990,     NaN,     NaN,  1.8530,  2.2160,  1.9940,  1.7850
2024-05-10,  1.7890,  1.7970,  1.7230,     NaN,     NaN,  1.8300,  2.0320,  1.8870,  1.7810
2024-05-11,  1.7300,  1.7760,  1.7260,     NaN,     NaN,  1.7770,  1.9530,  2.0150,  1.7230
2024-05-12,  1.7380,  1.8320,  1.7790,     NaN,     NaN,  1.7930,  1.9780,  2.0270,  1.8510
2024-05-13,  1.7900,  1.8530,  1.7810,  2.0942,  1.8369,  1.9520,  2.1880,  2.1360,  1.8690
2024-05-14,  1.8610,  1.8780,  1.7690,  2.0100,  1.8135,  1.9230,  2.1810,  2.1170,  1.8510
2024-05-15,  1.8380,  1.8490,  1.7380,  1.9048,  1.7734,  1.8400,  2.1150,  2.1360,  1.8010
2024-05-16,  1.8080,  1.8260,  1.7260,  1.8714,  1.8900,  1.8410,  2.0840,  2.0840,  1.7980
2024-05-17,  1.8160,  1.8230,  1.7390,  1.9815,  1.8225,  1.8630,  2.1470,  2.1110,  1.8100
2024-05-18,  1.8400,  1.8560,  1.7460,  1.9685,  1.8234,  1.8370,  2.1160,  2.0770,  1.8040
2024-05-19,  1.8470,  1.8820,  1.7400,  1.9572,  1.8254,  1.8630,  2.1160,  2.1350,  1.8110
2024-05-20,  1.8540,  1.8620,  1.7530,  1.9995,  1.7949,  1.8990,  2.1480,  2.0760,  1.8290
2024-05-21,  1.8120,  1.8200,  1.7170,  1.9984,  1.7534,  1.8410,  2.1180,  2.0490,  1.7930
2024-05-22,  1.7960,  1.7750,  1.7130,  1.9403,  1.7214,  1.7950,  2.1050,  2.0170,  1.7390
2024-05-23,  1.8280,  1.8060,  1.7050,  1.9117,  1.7988,  1.8250,  2.0840,  2.0900,  1.7340
2024-05-24,  1.8280,  1.8110,  1.7020,  1.9737,  1.7730,  1.8990,  2.0850,  2.0780,  1.8140
2024-05-25,  1.8320,  1.8370,  1.7170,  1.9876,  1.7387,  1.8420,  2.1330,  2.0670,  1.7780
2024-05-26,  1.8410,  1.8010,  1.7210,  1.8948,  1.7836,  1.8140,  2.0690,  2.0730,  1.7640
2024-05-27,  1.8400,  1.8070,  1.7070,  1.9010,  1.7954,  1.8210,  2.0850,  2.1190,  1.7360
2024-05-28,  1.8270,  1.7940,  1.6980,  1.9336,  1.7528,  1.8670,  2.1090,  2.1090,  1.7790
2024-05-29,  1.8470,  1.8290,  1.6960,  1.9520,  1.7330,  1.8170,  2.1460,  2.0660,  1.7310
2024-05-30,  1.8300,  1.8110,  1.6680,  1.9072,  1.7179,  1.7850,  2.0830,  2.0390,  1.7460
2024-05-31,  1.8220,  1.7760,  1.6770,  1.9312,  1.7541,  1.7790,  2.0530,  2.0570,  1.7610
2024-06-01,  1.8290,  1.7690,  1.6820,  1.9125,  1.6912,  1.7660,  2.0420,  1.9570,  1.7300
2024-06-02,  1.8890,  1.8100,  1.7200,  1.9001,  1.7425,  1.8320,  2.0560,  2.0840,  1.8130
2024-06-03,  1.8830,  1.8100,  1.7190,  1.9808,  1.7662,  1.8040,  2.0870,  2.0770,  1.7710
2024-06-04,  1.8080,  1.7780,  1.6550,  1.8745,  1.7574,  1.7830,  2.0600,  2.0710,  1.7420
2024-06-05,  1.7630,  1.7510,  1.6450,  1.8954,  1.9009,  1.7660,  2.0680,  2.0440,  1.7090
2024-06-06,  1.7920,  1.7600,  1.6910,  1.9999,  1.9321,  1.7630,  2.1140,  2.0720,  1.7420
2024-06-07,  1.7890,  1.7800,  1.7050,  2.0143,  2.0151,  1.7620,  2.1280,  2.0660,  1.7440
2024-06-08,  1.7390,  1.7680,  1.6730,  1.9726,  1.9632,  1.7770,  2.0730,  2.0660,  1.7450
2024-06-09,  1.7890,  1.8140,  1.6760,  2.0344,  2.0282,  1.8090,  2.1600,  2.0900,  1.7780
2024-06-10,  1.7710,  1.8000,  1.6760,  2.0105,  2.0221,  1.8020,  2.1190,  2.1220,  1.8070
2024-06-11,  1.2890,  1.7920,  1.6890,  2.0030,  2.0450,  1.7530,  2.1430,  2.1260,  1.7560
2024-06-12,     NaN,  1.7980,  1.7090,  2.0298,  2.0744,  1.8410,  2.1500,  2.1340,  1.8300
2024-06-13,     NaN,  1.7840,  1.6980,  1.9993,  2.0293,  1.8370,  2.0970,  2.1020,  1.8020
2024-06-14,     NaN,  1.7550,  1.6400,  1.9763,  1.9736,  1.7530,  2.0680,  2.0650,  1.7340
2024-06-15,     NaN,  1.7670,  1.6780,  2.0227,  2.0389,  1.7810,  2.1500,  2.0930,  1.7420
2024-06-16,     NaN,  1.7830,  1.6910,  2.0109,  2.0286,  1.8070,  2.0890,  2.0940,  1.7840
2024-06-17,     NaN,  1.7750,  1.6870,  2.0512,  1.9929,  1.7820,  2.1240,  2.0640,  1.7680
2024-06-18,     NaN,  1.7660,  1.6570,  2.0178,  1.9900,  1.7590,  2.1220,  2.0780,  1.7380
2024-06-19,     NaN,  1.7720,  1.6710,  1.9843,  2.0470,  1.7710,  2.1010,  2.0760,  1.7440
2024-06-20,     NaN,  1.7860,  1.6670,  1.9925,  2.0324,  1.8090,  2.0860,  2.1060,  1.7730
2024-06-21,  2.1120,  1.7950,  1.6800,  2.0453,  2.0181,  1.7870,  2.1670,  2.1510,  1.7740
2024-06-22,  1.8230,  1.8050,  1.7440,  2.0206,  2.0676,  1.7830,  2.1720,  2.1290,  1.7870
2024-06-23,  1.8030,  1.7700,  1.6830,  2.0168,  2.0476,  1.8500,  2.1460,  2.1110,  1.7760
2024-06-24,  1.7960,  1.7670,  1.6680,  2.0266,  2.0360,  1.7530,  2.1450,  2.1190,  1.7750
2024-06-25,  1.7850,  1.7640,  1.6500,  2.0365,  1.9942,  1.7200,  2.1090,  2.0390,  1.7450
2024-06-26,  1.8120,  1.8040,  1.7010,  2.0491,  2.0348,  1.7660,  2.1450,  2.0790,  1.7620
2024-06-27,  1.7500,  1.7870,  1.6940,  2.0049,  2.0724,  1.8160,  2.1010,  2.1150,  1.8170
2024-06-28,  1.6780,  1.7410,  1.6680,  2.0244,  2.0327,  1.7350,  2.0850,  2.0730,  1.7640
2024-06-29,  1.4910,  1.7310,  1.6580,  2.0407,  1.9942,  1.6980,  2.0990,  2.0360,  1.7330
2024-06-30,     NaN,  1.7310,  1.6490,  1.9920,  1.9881,  1.8330,  2.0820,  2.0620,  1.7510
2024-07-01,  1.7270,  1.7100,  1.6540,  1.9761,  2.0342,     NaN,  2.0920,  2.0830,  1.7520
2024-07-02,  1.7780,  1.7200,  1.6680,  2.0433,  2.0840,     NaN,  2.1550,  2.1780,  1.7800
2024-07-03,  1.7370,  1.7140,  1.6800,  2.0130,  1.9804,     NaN,  2.1380,  2.0740,  1.7260
2024-07-04,  1.7370,  1.7050,  1.6730,  1.9903,  2.0256,  1.6940,  2.1210,  2.1120,  1.7650
2024-07-05,  1.8180,  1.6960,  1.6710,  1.9676,  2.0389,  1.7110,  2.0850,  2.1410,  1.7680
2024-07-06,  1.6060,  1.7130,  1.6590,  2.0422,  1.9823,  1.6510,  2.1400,  2.0880,  1.7000
2024-07-07,  1.7630,  1.7770,  1.6770,  2.0332,  1.9893,  1.7160,  2.1020,  2.0470,  1.6940
2024-07-08,  1.7990,  1.7820,  1.6950,  2.0438,  2.0675,  1.9530,  2.1180,  2.1220,  1.7680
2024-07-09,  1.6570,  1.7310,  1.6710,  2.0092,  2.0537,     NaN,  2.1130,  2.0700,  1.7380
2024-07-10,     NaN,  1.7090,  1.6450,  2.0355,  1.8959,     NaN,  2.1430,  2.0410,  1.7100
2024-07-11,     NaN,  1.6760,  1.6150,  1.8433,  1.9839,     NaN,  2.0830,  2.0300,  1.6900
2024-07-12,     NaN,  1.6740,  1.6250,  1.8476,  1.9903,     NaN,  2.0780,  2.0820,  1.7130
2024-07-13,  2.1370,  1.6760,  1.6100,  1.8847,  1.9209,     NaN,  2.0630,  2.0270,  1.6550
2024-07-14,  2.0320,  1.7070,  1.6260,  1.8736,  1.9777,  1.6680,  2.0950,  2.0610,  1.6780
2024-07-15,  2.0750,  1.6760,  1.6190,  1.7988,  1.9534,  1.6630,  2.0620,  2.0140,  1.6500
2024-07-16,  2.0390,  1.7170,  1.6240,  1.7892,  2.0278,  1.7660,  2.0590,  2.0630,  1.6730
2024-07-17,  1.7630,  1.7230,  1.6190,  2.0168,  2.0183,  1.7770,  2.1170,  2.1010,  1.7220
2024-07-18,  1.6810,  1.7390,  1.6440,  2.0713,  1.9654,  1.6980,  2.1330,  2.0560,  1.6860
2024-07-19,  1.6850,  1.7480,  1.6810,  2.0881,  2.0422,  1.7520,  2.1500,  2.0690,  1.7390
2024-07-20,  1.6470,  1.7080,  1.6390,  1.9795,  1.9959,  1.7370,  2.0880,  2.0350,  1.7680
2024-07-21,  1.6460,  1.7040,  1.6140,  2.2951,  2.0012,  1.6890,  2.0800,  2.0400,  1.6790
2024-07-22,  1.5630,  1.6880,  1.5970,  1.9567,  1.9351,  1.6740,  2.0680,  1.9990,  1.6490
2024-07-23,  1.7000,  1.6880,  1.5960,  1.9219,  1.9801,  1.7520,  2.0180,  1.9980,  1.7270
2024-07-24,  1.9280,  1.7100,  1.6300,  1.8168,  2.0228,  1.7340,  2.0540,  2.0760,  1.6970
2024-07-25,  1.7660,  1.7160,  1.6300,  1.9885,  2.0071,  1.7190,  2.0750,  2.0410,  1.6910
2024-07-26,  1.7060,  1.6970,  1.6050,  1.9924,  1.9800,  1.7130,  2.0620,  2.0390,  1.6550
2024-07-27,  1.6870,  1.6550,  1.5580,  1.9530,  1.9437,  1.8130,  2.0320,  1.9760,  1.7070
2024-07-28,  1.6990,  1.6530,  1.5420,  1.8950,  1.9175,  1.6530,  1.9710,  1.9440,  1.6590
2024-07-29,  1.7240,  1.6890,  1.5810,  1.9039,  1.9707,  1.6900,  2.1010,  1.9460,  1.6750
2024-07-30,  1.6770,  1.6380,  1.5720,  1.9409,  1.7781,  1.6300,  2.0410,  2.0480,  1.6200
2024-07-31,  1.9130,  1.6860,  1.6070,  1.9045,  1.9332,  1.7190,  2.0490,  1.9960,  1.7180
2024-08-01,  1.7440,  1.6930,  1.6070,  1.8719,  1.9767,  1.7290,  2.0010,  2.0400,  1.7020
2024-08-02,  1.7360,  1.6770,  1.5870,  1.9439,  1.9215,  1.6790,  2.0520,  1.9900,  1.6500
2024-08-03,  1.7230,  1.6850,  1.5920,  1.9296,  1.9030,  1.6980,  2.0760,  2.0000,  1.6390
2024-08-04,  1.7080,  1.6720,  1.5870,  1.8454,  1.9338,  1.7530,  1.9930,  1.7920,  1.6970
2024-08-05,  1.7040,  1.6770,  1.6050,  1.8335,  1.9288,  1.7090,  1.9740,  2.0310,  1.6970
2024-08-06,  1.6660,  1.6580,  1.5550,  2.0052,  1.9590,  1.6490,  2.0100,  1.9930,  1.6230
2024-08-07,  1.6910,  1.6460,  1.5710,  1.8940,  1.8617,  1.6920,  1.9900,  1.9130,  1.6490
2024-08-08,  1.7090,  1.6740,  1.5890,  1.8046,  1.9649,  1.8010,  1.8650,  1.9050,  1.7490
2024-08-09,  1.6700,  1.6630,  1.5800,  1.9557,  1.9652,  1.6200,  1.9810,  1.9610,  1.6170
2024-08-10,  1.6320,  1.6280,  1.5540,  1.8874,  1.8849,  1.6460,  1.9410,  1.8930,  1.6190
2024-08-11,  1.6110,  1.6430,  1.5440,  1.8512,  1.8390,  1.6710,  1.9210,  1.8590,  1.6680
2024-08-12,  1.6230,  1.6880,  1.5560,  1.9035,  1.8866,  1.6760,  1.9440,  1.9530,  1.9270
2024-08-13,  1.6790,  1.6760,  1.5970,  1.8812,  1.9395,     NaN,  2.0530,  1.9560,     NaN
2024-08-14,  1.7030,  1.6900,  1.6100,  1.9613,  1.9219,     NaN,  2.0360,  2.0020,     NaN
2024-08-15,  1.6840,  1.7030,  1.5990,  1.9555,  1.9011,     NaN,  2.0300,  1.9520,     NaN
2024-08-16,  1.6840,  1.6830,  1.6080,  1.9158,  1.9568,  1.6690,  1.9980,  1.9800,  1.6360
2024-08-17,  1.6800,  1.7080,  1.6060,  1.8910,  1.9327,  1.7090,  1.9510,  1.9420,  1.7000
2024-08-18,  1.6990,  1.7070,  1.6020,  1.9665,  1.9262,  1.6730,  1.9770,  1.9220,  1.6720
2024-08-19,  1.7120,  1.7350,  1.6350,  1.9922,  1.9524,  1.7860,  2.0010,  1.9250,  1.7600
2024-08-20,  1.6450,  1.6990,  1.6240,  1.9108,  1.9860,  1.7400,  1.9670,  1.9750,  1.7160
2024-08-21,  1.6590,  1.6890,  1.6070,  1.9471,  1.9681,  1.6770,  1.9970,  1.9690,  1.6700
2024-08-22,  1.6720,  1.7070,  1.6270,  1.9584,  1.9483,  1.7340,  2.0030,  1.9440,  1.7240
2024-08-23,  1.6640,  1.6950,  1.6280,  1.9474,  1.9648,  1.7380,  1.9740,  1.9570,  1.7310
2024-08-24,  1.6580,  1.6990,  1.6130,  1.9215,  1.9676,  1.7220,  1.9780,  1.9390,  1.7110
2024-08-25,  1.6510,  1.7050,  1.6080,  1.9856,  2.0002,  1.7070,  2.0080,  1.9670,  1.6690
2024-08-26,  1.6880,  1.7080,  1.6280,  1.9820,  1.9535,  1.7400,  2.0020,  1.9650,  1.7250
2024-08-27,  1.6820,  1.7140,  1.6320,  1.9605,  1.9226,  1.7020,  1.9930,  1.9460,  1.6920
2024-08-28,  1.6810,  1.7410,  1.6580,  1.9347,  1.9980,  1.7450,  2.0040,  1.9650,  1.7220
2024-08-29,  1.7150,  1.7780,  1.6970,  2.0462,  2.0110,  1.7660,  2.0780,  2.0130,  1.7480
2024-08-30,  1.6770,  1.7640,  1.6760,  2.0408,  1.9944,  1.8270,  2.0760,  1.9900,  1.8270
2024-08-31,  1.6820,  1.7370,  1.6690,  2.0056,  2.0254,  1.7580,  2.0420,  2.0340,  1.7820
2024-09-01,  1.6820,  1.7470,  1.6860,  1.9837,  2.0102,  1.7460,  2.0510,  1.9790,  1.7590
2024-09-02,  1.6710,  1.7550,  1.6550,  2.0223,  1.9971,  1.7490,  2.0460,  1.9830,  1.7400
2024-09-03,  1.6850,  1.7680,  1.6820,  2.0043,  1.9640,  1.8070,  2.0240,  1.9610,  1.8120
2024-09-04,  1.5880,  1.7710,  1.7030,  1.9895,  2.0403,  1.7780,  2.0230,  2.0160,  1.7930
2024-09-05,  1.6460,     NaN,  1.6850,  1.9716,  2.0525,  1.7190,  2.0010,  2.0060,  1.7330
2024-09-06,  1.6270,  1.7280,  1.6690,  2.0409,  1.9471,  1.7530,  2.0650,  1.9450,  1.7410
2024-09-07,  1.6260,  1.7520,  1.6670,  1.9756,  1.9654,  1.7830,  2.0220,  1.9560,  1.8110
2024-09-08,  1.6380,  1.7630,  1.6680,  1.9280,  1.9959,  1.7350,  1.9910,  1.9470,  1.7330
2024-09-09,  1.6610,  1.7590,  1.6890,  1.9990,  1.9977,  1.7530,  2.0170,  1.9360,  1.7280
2024-09-10,  1.6480,  1.7350,  1.6570,  1.9672,  1.9782,  1.6150,  2.0030,  1.9700,  1.7460
2024-09-11,  1.5970,  1.7130,  1.6410,  1.9374,  1.9629,  1.7230,  2.0040,  1.9510,  1.7470
2024-09-12,  1.6310,  1.7160,  1.6480,  1.9338,  2.0034,  1.6800,  1.9790,  1.9960,  1.6980
2024-09-13,  1.6130,  1.7190,  1.6400,  1.9703,  1.9771,  1.6040,  2.0160,  1.9520,  1.6780
2024-09-14,  1.6100,  1.7340,  1.6450,  1.9731,  1.9195,     NaN,  2.0220,  1.8900,     NaN
2024-09-15,  1.6420,  1.7270,  1.6720,  1.9469,  1.9598,  1.6470,  1.9820,  1.9300,  1.6350
2024-09-16,  1.6110,  1.7490,  1.6660,  1.9821,  1.9613,  1.9710,  2.0090,  1.9680,  1.5790
2024-09-17,  1.5960,  1.7220,  1.6510,  1.9560,  1.9206,  1.6200,  2.0300,  1.9310,  1.7390
2024-09-18,  1.5930,  1.7450,  1.6710,  1.9375,  1.9260,     NaN,  2.0100,  1.9050,     NaN
2024-09-19,  1.8330,  1.7630,  1.7120,  1.9504,  2.0045,     NaN,  1.9690,  1.9870,     NaN
2024-09-20,  2.0880,  1.7850,  1.7400,  2.0070,  2.0063,     NaN,  2.0410,  1.9910,     NaN
2024-09-21,  1.6670,  1.7970,  1.7330,  2.0446,  1.9687,     NaN,  2.0520,  1.9610,     NaN
2024-09-22,  1.6210,  1.7970,  1.7460,  1.9734,  1.9979,     NaN,  2.0410,  1.9680,     NaN
2024-09-23,  1.6450,  1.7990,  1.7350,  1.9422,  2.0292,     NaN,  1.9760,  2.0390,     NaN
2024-09-24,     NaN,  1.8080,  1.7400,  1.9932,  1.9956,     NaN,  2.0320,  2.0020,     NaN
2024-09-25,     NaN,  1.7860,  1.7430,  2.0243,  1.9867,     NaN,  2.1050,  1.9870,     NaN
2024-09-26,  1.6500,  1.8530,  1.7910,  2.0407,  2.0742,     NaN,  2.1040,  2.1000,     NaN
2024-09-27,  1.6530,  1.8520,  1.7810,  2.0309,  2.0392,     NaN,  2.0730,  2.0520,     NaN
2024-09-28,  1.6450,  1.8490,  1.7850,  2.0551,  2.0666,     NaN,  2.0820,  2.0590,     NaN
2024-09-29,  1.6420,  1.8340,  1.7860,  2.0416,  2.0285,     NaN,  2.1190,  2.0530,     NaN
2024-09-30,  1.6570,  1.8480,  1.7700,  2.0012,  2.0343,     NaN,  2.1170,  2.0530,     NaN
2024-10-01,  1.6860,  1.7880,  1.8040,  1.9758,  2.0858,     NaN,  2.0640,  2.1090,     NaN
2024-10-02,  1.6560,  1.7550,  1.6880,  1.9399,  1.8933,     NaN,  2.0670,  2.0090,  1.9730
2024-10-03,  1.6400,  1.7860,  1.7290,  2.0265,  1.9490,     NaN,  2.1240,  2.0080,  1.8480
2024-10-04,  1.6110,  1.7490,  1.6990,  1.9335,  1.9598,     NaN,  2.0610,  1.9940,  1.7720
2024-10-05,  1.6240,  1.7700,  1.7070,  1.9680,  1.9340,     NaN,  2.0660,  1.9920,  1.7900
2024-10-06,  1.6420,  1.8020,  1.7530,  1.9718,  2.0069,     NaN,  2.1050,  2.0390,  1.7970
2024-10-07,  1.6410,  1.7960,  1.7620,  2.0121,  2.0036,     NaN,  2.2760,  2.0300,  1.8470
2024-10-08,  1.6090,  1.7830,  1.7500,  2.0589,  1.9593,  1.7900,  2.2820,  2.0250,  1.8200
2024-10-09,  1.5790,  1.7290,  1.6940,  1.9498,  1.9057,  1.7830,  2.1920,  1.9610,  1.7750
2024-10-10,  1.6170,  1.7720,  1.7260,  1.9530,  1.9612,  1.7840,  2.0940,  2.0430,  1.7860
2024-10-11,  1.6350,  1.8200,  1.7460,  2.0199,  1.9896,     NaN,  2.1560,  2.0910,     NaN
2024-10-12,  1.6210,  1.8300,  1.7720,  1.9878,  1.9599,     NaN,  2.1350,  2.0620,     NaN
2024-10-13,  1.6410,  1.8180,  1.7560,  1.9512,  2.0230,     NaN,  2.0770,  2.1010,     NaN
2024-10-14,  1.6620,  1.8710,  1.7870,  1.9855,  1.9557,     NaN,  2.1360,  2.0310,     NaN
2024-10-15,  1.6780,  1.8780,  1.8030,  2.0013,  2.0298,     NaN,  2.1420,  2.0790,     NaN
2024-10-16,  1.6960,  1.8810,  1.8250,  1.9795,  2.0265,     NaN,  2.1050,  2.1130,     NaN
2024-10-17,  1.7190,  1.9110,  1.8410,  2.0579,  2.0860,     NaN,  2.2070,  2.1660,     NaN
2024-10-18,  1.6540,  1.8530,  1.7910,  2.0052,  1.9981,  1.8040,  2.1750,  2.1100,  1.8770
2024-10-19,  1.6530,  1.8270,  1.7910,  2.0011,  1.9860,  1.8070,  2.1690,  2.0720,  1.8140
2024-10-20,  1.6070,  1.8130,  1.7400,  1.9844,  2.0021,  1.7740,  2.1300,  2.1230,  1.7620
2024-10-21,  1.5710,  1.7910,  1.7380,  1.9849,  1.9577,  1.7830,  2.1600,  2.0750,  1.8080
2024-10-22,  1.5240,  1.7640,  1.7330,  2.0010,  1.9416,  1.7690,  2.1780,  2.0590,  1.8070
2024-10-23,  1.5530,  1.7760,  1.7370,  1.9442,  1.9711,  1.6880,  2.1430,  2.0700,  1.7430
2024-10-24,  1.5290,  1.8010,  1.7590,  1.9846,  1.9931,  1.8830,  2.1980,  2.1320,  1.7930
2024-10-25,  1.6170,  1.8370,  1.7850,  1.9588,  2.0022,  1.7860,  2.1640,  2.1210,  1.8170
2024-10-26,  1.6060,  1.8170,  1.7680,  2.0057,  1.9526,  1.8210,  2.1960,  2.1140,  1.8310
2024-10-27,  1.5880,  1.8110,  1.7870,  1.9546,  1.9620,  1.7900,  2.1510,  2.0810,  1.7630
2024-10-28,  1.5850,  1.8200,  1.7600,  1.9274,  1.9801,  1.7720,  2.1050,  2.1090,  1.7540
2024-10-29,  1.6410,  1.8370,  1.7620,  1.9992,  1.9583,  1.8710,  2.1730,  2.0940,  1.8600
2024-10-30,  1.6280,  1.8440,  1.7750,  1.9791,  1.9469,  1.7940,  2.1830,  2.0590,  1.8010
2024-10-31,  1.6660,  1.8490,  1.7970,  1.9875,  2.0323,  1.8190,  2.1150,  2.0960,  1.8050
2024-11-01,  1.6320,  1.8520,  1.7820,  1.9619,  1.9865,  1.8130,  2.1310,  2.0920,  1.8250
2024-11-02,  1.6510,  1.8710,  1.8150,  1.9923,  2.0282,  1.8280,  2.1770,  2.1710,  1.8430
2024-11-03,  1.6820,  1.8640,  1.7980,  2.0448,  1.9728,  1.8700,  2.2280,  2.1290,  1.8510
2024-11-04,  1.7220,  1.8630,  1.8220,  1.9717,  2.0234,  1.8070,  2.1730,  2.1380,  1.8240
2024-11-05,  1.8020,  1.8200,  1.7860,  1.9859,  1.9703,  1.8630,  2.1900,  2.1470,  1.8640
2024-11-06,  1.8710,  1.8380,  1.7710,  1.9679,  1.9292,  1.7910,  2.1580,  2.0890,  1.8020
2024-11-07,  1.8630,  1.9000,  1.8270,  2.0387,  2.0067,  1.8290,  2.1980,  2.1340,  1.8400
2024-11-08,  1.6520,  1.8450,  1.7960,  1.9852,  2.0430,  1.8170,  2.2060,  2.1430,  1.8120
2024-11-09,  1.5410,  1.8430,  1.7880,  2.0365,  2.0035,  1.8440,  2.2030,  2.1180,  1.8410
2024-11-10,  1.6100,  1.8840,  1.8230,  2.0285,  2.0136,  2.0320,  2.2460,  2.1490,  1.8820
2024-11-11,  1.6390,  1.8730,  1.8100,  1.9948,  2.0023,  1.8160,  2.3750,  2.1600,  1.8050
2024-11-12,  1.6740,  1.8820,  1.8370,  2.0510,  2.0503,  1.8900,  2.2470,  2.1870,  1.8880
2024-11-13,  1.7020,  1.8780,  1.8290,  2.0068,  2.0329,  1.9040,  2.2040,  2.2110,  1.8510
2024-11-14,  1.7090,  1.8960,  1.8520,  2.0242,  1.9973,  1.8590,  2.2100,  2.1290,  1.8360
2024-11-15,  1.7350,  1.9180,  1.8850,  2.0806,  2.0128,  1.8920,  2.2510,  2.1410,  1.8590
2024-11-16,  1.7800,  1.9390,  1.8980,  2.1297,  2.0900,  1.8830,  2.2130,  2.1740,  1.8570
2024-11-17,  1.8010,  1.9500,  1.9180,  2.1152,  2.0418,  1.9530,  2.2950,  2.2090,  1.9410
2024-11-18,  1.7730,  1.9720,  1.9040,  2.1185,  2.0694,  1.9240,  2.3320,  2.2050,  1.8980
2024-11-19,  1.6990,  1.9440,  1.8980,  2.0867,  2.0652,  1.9800,  2.2860,  2.2190,  1.9310
2024-11-20,  1.6800,  1.9280,  1.8920,  2.0604,  2.0710,  1.9110,  2.2580,  2.1890,  1.8660
2024-11-21,  1.7050,  1.9420,  1.8940,  2.0860,  2.0296,  1.9210,  2.2500,  2.1700,  1.8890
2024-11-22,  1.7140,  1.9510,  1.8860,  2.0757,  2.0472,  1.8870,  2.2870,  2.2100,  1.8190
2024-11-23,  1.6780,  1.9260,  1.8800,  1.9945,  2.0355,  1.8970,  2.2690,  2.2180,  1.8630
2024-11-24,  1.6750,  1.9080,  1.8570,  2.0088,  2.0335,  1.9000,  2.2530,  2.1880,  1.8580
2024-11-25,  1.6740,  1.9210,  1.8570,  2.0573,  1.9706,  1.8930,  2.2690,  2.1700,  1.8800
2024-11-26,  1.6740,  1.9090,  1.8740,  2.0143,  1.9813,  1.8500,  2.2690,  2.2080,  1.8440
2024-11-27,  1.6530,  1.8730,  1.8250,  2.0200,  2.0158,  1.8700,  2.2670,  2.2010,  1.8490
2024-11-28,  1.6370,  1.8900,  1.8320,  1.9898,  2.0397,  1.8830,  2.2090,  2.1930,  1.8500
2024-11-29,  1.6690,  1.8890,  1.8380,  2.0524,  2.0076,  1.8650,  2.2400,  2.1480,  1.8440
2024-11-30,  1.6700,  1.9470,  1.8560,  2.0703,  2.0352,  1.8950,  2.2540,  2.1760,  1.8680
2024-12-01,  1.6140,  1.8820,  1.8620,  2.0250,  2.0364,  1.8770,  2.2480,  2.1740,  1.8240
2024-12-02,  1.7100,  1.9230,  1.8980,  2.0195,  2.0764,  1.9310,  2.2620,  2.2360,  1.8830
2024-12-03,  1.6940,  1.9380,  1.8780,  2.0940,  2.0166,  1.8990,  2.3530,  2.2180,  1.8430
2024-12-04,  1.6660,  1.9260,  1.8640,  2.0314,  2.0192,  1.8850,  2.3270,  2.2690,  1.8510
2024-12-05,  1.6340,     NaN,  1.8310,  2.0204,  2.0274,  1.8550,  2.3020,  2.2180,  1.8290
2024-12-06,  1.6870,  1.9240,  1.8830,  2.0355,  2.0662,  1.9570,  2.3420,  2.2770,  1.9250
2024-12-07,  1.6840,  1.9010,  1.8640,  2.0597,  1.9979,  1.8370,  2.3100,  2.2100,  1.8260
2024-12-08,  1.7220,  1.9530,  1.9000,  2.0763,  2.0072,  2.1600,  2.2760,  2.1710,  1.8530
2024-12-09,  1.7090,  1.9530,  1.8880,  2.0181,  1.9840,     NaN,  2.2180,  2.1950,  1.8320
2024-12-10,  1.7080,  1.9240,  1.8470,  2.0158,  2.0084,     NaN,  2.2080,  2.1250,  1.8480
2024-12-11,  1.7000,  1.9180,  1.8830,  2.0757,  2.0170,  1.7880,  2.2460,  2.1480,  1.7940
2024-12-12,  1.7250,  1.9300,  1.8950,  2.0618,  2.0326,  1.8590,  2.2140,  2.1300,  1.8280
2024-12-13,  1.9110,  1.9200,  1.8560,  2.0691,  2.1056,  1.9110,  2.2210,  2.2010,  1.8510
2024-12-14,  1.6780,  1.8710,  1.8230,  2.0283,  2.0185,  1.8300,  2.1940,  2.1260,  1.8030
2024-12-15,  1.7210,     NaN,  1.8700,  2.0667,  2.0331,  1.8670,  2.2020,  2.1590,  1.8200
2024-12-16,  1.6840,     NaN,  1.8320,  2.0438,  2.0040,  2.1420,  2.1870,  2.1410,  1.8110
2024-12-17,  1.6960,     NaN,  1.8160,  2.0162,  2.0019,  1.7440,  2.1710,  2.1100,  1.8020
2024-12-18,  1.6910,     NaN,  1.8040,  2.0369,  2.2166,  2.1690,  2.2040,  2.3220,  1.8270
2024-12-19,  1.6830,     NaN,  1.7880,  2.0272,  2.0398,     NaN,  2.1570,  2.1240,  1.8150
2024-12-20,  1.7100,  1.9000,  1.8290,  1.9904,  2.0465,  1.8500,  2.1530,  2.1390,  1.8060
2024-12-21,  1.7530,  1.9320,  1.8820,  2.0920,  2.0729,  1.9290,  2.2910,  2.2140,  1.8760
2024-12-22,  1.7170,  1.8790,  1.8560,  2.0475,  1.9800,  1.8520,  2.2610,  2.1560,  1.8320
2024-12-23,  1.6930,  1.8430,  1.8290,  1.9957,  2.0224,  1.8410,  2.2170,  2.1660,  1.8270
2024-12-24,  1.6690,  1.8240,  1.7950,  1.9737,  2.0100,  1.8220,  2.1550,  2.1380,  1.7960
2024-12-25,  1.6440,  1.8220,  1.7790,  1.9440,  1.9823,  1.8350,  2.1280,  2.0890,  1.8070
2024-12-26,  1.6120,  1.8060,  1.7570,  1.9788,  1.9631,  1.7560,  2.1400,  2.0430,  1.7110
2024-12-27,  1.6270,  1.8240,  1.7920,  1.9674,  2.0013,  1.8130,  2.1290,  2.1060,  1.8050
2024-12-28,  1.6470,  1.8300,  1.8150,  2.0026,  2.0125,  1.8230,  2.1390,  2.1000,  1.7790
2024-12-29,  1.6760,  1.8650,  1.8200,  2.0445,  2.0109,  1.8200,  2.1440,  2.1030,  1.8330
2024-12-30,  1.6880,  1.9020,  1.8370,  2.0335,  2.0416,  1.8360,  2.1840,  2.1200,  1.8410
2024-12-31,  1.7190,  1.9150,  1.8420,  2.0410,  2.0587,  1.8850,  2.2010,  2.1920,  1.8570
2025-01-01,  1.6820,  1.9010,  1.8360,  2.0213,  2.0380,  1.8950,  2.1960,  2.1420,  1.8410
2025-01-02,  1.6780,  1.9100,  1.8740,  2.0496,  2.0229,  1.8860,  2.2140,  2.1450,  1.8740
2025-01-03,  1.6870,  1.9100,  1.8670,  2.0654,  2.0431,  1.8990,  2.2420,  2.1550,  1.8410
2025-01-04,  1.6960,  1.9420,  1.8640,  2.0966,  2.0505,  1.9170,  2.2240,  2.1720,  1.8830
2025-01-05,  1.6710,  1.9130,  1.8440,  2.0509,  2.0314,  1.9000,  2.1910,  2.1360,  1.8630
2025-01-06,  1.6690,  1.8540,  1.8140,  2.0568,  1.9957,  1.8090,  2.1900,  2.0810,  1.8040
2025-01-07,  1.7110,  1.8860,  1.8180,  2.0452,  1.9823,  1.8280,  2.1830,  2.0870,  1.8230
2025-01-08,  1.7090,  1.8390,  1.7970,  1.9948,  2.0220,  1.8430,  2.1460,  2.1110,  1.8220
2025-01-09,  1.6900,  1.8420,  1.7700,  2.0107,  2.0914,  1.8240,  2.1490,  2.1090,  1.8330
2025-01-10,  1.7130,  1.8550,  1.8110,  2.0454,  2.0396,  1.7960,  2.1340,  2.0790,  1.8010
2025-01-11,  1.7490,  1.8740,  1.8170,  2.0377,  1.9691,  2.3600,  2.1880,  2.0610,  1.8400
2025-01-12,  1.7660,  1.9020,  1.8430,  2.0606,  2.0881,  1.8520,  2.1710,  2.1130,  1.8520
2025-01-13,  1.7620,  1.8790,  1.8280,  2.0661,  2.0561,  1.8710,  2.2020,  2.1370,  1.8770
2025-01-14,  1.7550,  1.9060,  1.8490,  2.1081,  2.0453,  1.8200,  2.2280,  2.1240,  1.8390
2025-01-15,  1.7610,  1.8980,  1.8420,  2.0628,  2.0501,  1.8780,  2.2250,  2.1430,  1.8750
2025-01-16,  1.7830,  1.9020,  1.8460,  2.0437,  2.0685,  1.9550,  2.1950,  2.1790,  1.9130
2025-01-17,  1.7400,  1.8880,  1.8190,  2.0311,  2.0635,  1.8720,  2.1940,  2.1370,  1.8780
2025-01-18,  1.7320,  1.8660,  1.8100,  2.0436,  2.0252,  1.8300,  2.1760,  2.0950,  1.8070
2025-01-19,  1.7510,  1.8410,  1.8020,  2.0312,  1.9649,  1.8200,  2.1690,  2.0570,  1.8030
2025-01-20,  1.7880,  1.8790,  1.8230,  2.0053,  1.9883,  1.8780,  2.1500,  2.0630,  1.8500
2025-01-21,  1.7590,  1.8730,  1.8100,  1.9933,  2.0562,  1.9070,  2.1660,  2.1420,  1.8820
2025-01-22,  1.7510,  1.8960,  1.8260,  2.0317,  2.0238,  1.8630,  2.2050,  2.1210,  1.8370
2025-01-23,  1.7610,  1.9220,  1.8790,  2.0758,  2.0568,  1.9230,  2.2810,  2.2530,  1.8950
2025-01-24,  1.7540,  1.8950,  1.8500,  2.0393,  2.0690,  1.9370,  2.1700,  2.1230,  1.8780
2025-01-25,  1.7490,  1.9030,  1.8450,  2.0690,  2.0940,  1.9100,  2.2110,  2.1600,  1.8760
2025-01-26,  1.7350,  1.9110,  1.8380,  2.0903,  2.0607,  1.8650,  2.2300,  2.1460,  1.8740
2025-01-27,  1.7370,  1.8770,  1.8210,  2.0251,  2.0666,  1.9310,  2.1370,  2.1580,  1.9040
2025-01-28,  1.7100,  1.8670,  1.8170,  2.0300,  2.0560,  1.7140,  2.1550,  2.1180,  1.8600
2025-01-29,  1.7020,  1.8470,  1.7990,  2.0031,  2.0108,     NaN,  2.1280,  2.0970,  1.8180
2025-01-30,  1.7350,  1.8520,  1.8190,  2.0266,  1.9986,  1.8280,  2.1640,  2.0750,  1.8310
2025-01-31,  1.7410,  1.8820,  1.8160,  2.0344,  2.0085,  1.8690,  2.1750,  2.0850,  1.8480
2025-02-01,  1.7570,  1.8920,  1.8140,  1.9827,  2.0696,  1.9360,  2.1400,  2.1480,  1.9160
2025-02-02,  1.7340,  1.8830,  1.8180,  2.0480,  2.0530,  1.8370,  2.1620,  2.0900,  1.8080
2025-02-03,  1.6940,  1.8320,  1.7710,  2.0275,  1.9503,  1.8120,  2.1190,  2.0150,  1.7510
2025-02-04,  1.7230,  1.8180,  1.7850,  1.9675,  1.9494,  1.8870,  2.0910,  2.0360,  1.8120
2025-02-05,  1.7260,  1.8440,  1.7880,  1.9885,  2.0273,  1.8670,  2.1140,  2.0860,  1.8240
2025-02-06,  1.7120,  1.8460,  1.7840,  2.0024,  1.9895,  1.8330,  2.1490,  2.0460,  1.8060
2025-02-07,  1.7190,  1.8420,  1.7820,  2.0579,  1.9564,  1.8250,  2.1420,  2.0410,  1.8070
2025-02-08,  1.7340,  1.8580,  1.8100,  2.0102,  1.9821,  1.9270,  2.1270,  2.0400,  1.9050
2025-02-09,  1.7520,  1.8710,  1.8110,  1.9828,  2.0408,  1.8840,  2.1340,  2.1060,  1.9100
2025-02-10,  1.7550,  1.8610,  1.8030,  2.0438,  2.0245,  1.8950,  2.1760,  2.0780,  1.8590
2025-02-11,  1.7170,  1.8480,  1.7880,  1.9882,  1.9708,  1.8400,  2.1250,  2.0830,  1.8670
2025-02-12,  1.7220,  1.8230,  1.7610,  1.9866,  1.9771,  1.8620,  2.1150,  2.0510,  1.8750
2025-02-13,  1.7460,  1.8650,  1.7980,  1.9790,  2.0352,  1.8420,  2.1360,  2.0950,  1.8720
2025-02-14,  1.7580,  1.8400,  1.7900,  2.0286,  2.0161,  1.8220,  2.1360,  2.0900,  1.8770
2025-02-15,     NaN,  1.8080,  1.7660,  2.0110,  1.9606,  1.7990,  2.1300,  2.0350,  1.8090
2025-02-16,  1.7330,  1.8220,  1.7670,  1.9542,  1.9800,  1.8100,  2.0820,  2.0370,  1.8310
2025-02-17,  1.7470,  1.8440,  1.7800,  1.9788,  2.0130,  1.7930,  2.0890,  2.0770,  1.8150
2025-02-18,  1.8030,  1.9090,  1.8460,  2.0659,  2.0551,  1.8970,  2.1730,  2.0950,  1.9060
2025-02-19,  1.7980,  1.9030,  1.8320,  2.0375,  2.0349,  1.9170,  2.1870,  2.1050,  1.9120
2025-02-20,  1.7930,  1.8840,  1.8160,  2.0633,  2.0612,  1.9110,  2.1610,  2.1060,  1.9160
2025-02-21,  1.7550,  1.8530,  1.7880,  2.0102,  2.0764,  1.8350,  2.1310,  2.1250,  1.8370
2025-02-22,  1.7740,  1.8620,  1.8000,  2.0399,  1.9963,  1.8100,  2.1440,  2.0540,  1.8470
2025-02-23,  1.7850,  1.8650,  1.8090,  2.0009,  1.9768,  1.8790,  2.1070,  2.0390,  1.8780
2025-02-24,  1.7870,  1.8830,  1.8290,  2.0065,  2.0752,  1.8840,  2.0980,  2.0680,  1.8840
2025-02-25,  1.7680,  1.8710,  1.8040,  1.9873,  2.0377,  1.7700,  2.0710,  2.0570,  1.7700
2025-02-26,  1.7620,  1.8460,  1.7880,  2.0207,  1.9598,  1.8010,  2.1270,  2.0360,  1.8290
2025-02-27,  1.7830,  1.8670,  1.8090,  1.9997,  2.0039,  1.8690,  2.1180,  2.0470,  1.8820
2025-02-28,  1.7730,  1.8610,  1.7850,  1.9644,  2.0271,  1.8530,  2.0800,  2.0510,  1.8630
2025-03-01,  1.7670,  1.8540,  1.7830,  2.0160,  2.0111,  1.7830,  2.0990,  2.0640,  1.8280
2025-03-02,  1.7780,  1.8520,  1.8050,  2.0166,  2.0035,  1.8730,  2.1120,  2.0300,  1.8560
2025-03-03,  1.8120,  1.8600,  1.8230,  2.0151,  2.0317,  1.9050,  2.1220,  2.0780,  1.9000
2025-03-04,  1.8160,  1.8850,  1.8170,  2.0143,  2.0208,  1.8700,  2.1380,  2.0830,  1.8730
2025-03-05,  1.8000,  1.8740,  1.8000,  2.0140,  2.0004,  1.8810,  2.1180,  2.0640,  1.9030
2025-03-06,  1.8250,  1.8870,  1.8360,  2.0323,  2.0256,  1.8950,  2.1470,  2.0570,  1.8960
2025-03-07,  1.8360,  1.9120,  1.8490,  2.0370,  2.0535,  1.9320,  2.1400,  2.1120,  1.9480
2025-03-08,  1.8430,  1.8910,  1.8480,  2.0185,  2.0623,  1.8540,  2.1370,  2.1250,  1.9050
2025-03-09,  1.8160,  1.8670,  1.7990,  2.0044,  2.0049,  1.8390,  2.1370,  2.0580,  1.8940
2025-03-10,  1.7990,  1.8790,  1.8190,  1.9914,  1.9846,  1.8550,  2.1290,  2.0650,  1.8630
2025-03-11,  1.8010,  1.8920,  1.8060,  2.0129,  2.0160,  1.8990,  2.1080,  2.0800,  1.8870
2025-03-12,  1.8230,  1.9060,  1.8570,  2.0010,  2.0667,  1.8780,  2.1220,  2.1230,  1.9120
2025-03-13,  1.8450,  1.9220,  1.8660,  2.0800,  2.0397,  1.9490,  2.2020,  2.0980,  1.9760
2025-03-14,  1.8100,  1.9000,  1.8090,  2.0153,  1.9625,  1.9600,  2.1680,  2.0580,  1.9840
2025-03-15,  1.7860,  1.8980,  1.8230,  2.0188,  1.9723,  1.8820,  2.0540,  2.0590,  1.9340
2025-03-16,  1.8210,  1.9080,  1.8360,  1.9973,  2.0202,  1.8640,  2.1440,  2.1450,  1.9140
2025-03-17,  1.8200,  1.9020,  1.8320,  2.0632,  2.0390,  1.8770,  2.1850,  2.1000,  1.9070
2025-03-18,  1.8150,  1.9090,  1.8500,  2.0970,  2.0283,  1.9940,  2.1840,  2.0590,  1.9760
2025-03-19,  1.8070,  1.9050,  1.8200,  2.0403,  2.0429,  1.8990,  2.1280,  2.0990,  1.9080
2025-03-20,  1.7970,  1.9060,  1.8270,  2.0365,  2.0463,  1.8570,  2.1710,  2.1080,  1.9260
2025-03-21,  1.8180,  1.9460,  1.8460,  2.1046,  2.0353,  1.9260,  2.2330,  2.1000,  1.9370
2025-03-22,  1.8010,  1.9160,  1.8450,  2.0851,  2.0411,  1.9460,  2.1950,  2.1140,  1.9630
2025-03-23,  1.7690,  1.8940,  1.8400,  2.0370,  2.0541,  1.8660,  2.1540,  2.1080,  1.9030
2025-03-24,  1.8160,  1.9090,  1.8520,  2.0284,  2.0879,  1.8820,  2.1440,  2.1540,  1.8880
2025-03-25,  1.8820,  2.0010,  1.8970,  2.1445,  2.0974,  2.0150,  2.2500,  2.1540,  2.0050
2025-03-26,  1.8550,  1.9820,  1.8750,  2.1497,  2.0558,  2.0440,  2.2270,  2.1350,  2.0240
2025-03-27,  1.8670,  1.9500,  1.8740,  2.0722,  2.0772,  1.9890,  2.1820,  2.1400,  1.9440
2025-03-28,  1.8700,  1.9610,  1.8990,  2.0940,  2.1133,  2.0080,  2.2030,  2.1420,  1.9730
2025-03-29,  1.8820,  1.9620,  1.8800,  2.0907,  2.1286,  1.9830,  2.2140,  2.1630,  1.9790
2025-03-30,  1.8330,  1.8960,  1.8060,  2.0420,  2.0260,  1.9090,  2.1520,  2.0940,  1.9330
2025-03-31,  1.8150,  1.9000,  1.8090,  2.0046,  2.0068,  1.8080,  2.1310,  2.0510,  1.8360
2025-04-01,  1.8270,  1.9090,  1.8230,  2.0739,  2.1010,  1.9160,  2.1830,  2.1150,  1.9020
2025-04-02,  1.8610,  1.9430,  1.8650,  2.1467,  2.0506,  1.9490,  2.2090,  2.0720,  1.9510
2025-04-03,  1.8650,  1.9220,  1.8430,  2.0555,  2.0903,  1.9430,  2.1420,  2.1010,  1.9220
2025-04-04,  1.8360,     NaN,  1.8140,  2.0613,  2.0604,  1.9150,  2.1590,  2.1210,  1.9230
2025-04-05,     NaN,     NaN,  1.8200,  2.0913,  2.0712,  1.9710,  2.2010,  2.1120,  1.9390
2025-04-06,     NaN,     NaN,  1.8070,  2.0298,  2.0387,  1.8930,  2.1560,  2.0830,  1.9220
2025-04-07,     NaN,     NaN,  1.8210,  2.0557,  2.0188,  1.9410,  2.1770,  2.0550,  1.9530
2025-04-08,     NaN,     NaN,  1.8080,  2.0672,  2.0805,  1.9100,  2.1080,  2.1160,  1.9010
2025-04-09,     NaN,     NaN,  1.8320,  2.0761,  2.0664,  1.9620,  2.0930,  2.1260,  1.9220
2025-04-10,     NaN,     NaN,  1.8200,  2.1077,  2.0910,  2.0280,  2.1960,  2.1520,  1.9860
2025-04-11,     NaN,  1.9320,  1.8270,  2.0779,  2.0788,  1.9310,  2.1860,  2.1340,  1.9260
2025-04-12,     NaN,  1.9570,  1.8470,  2.0501,  2.1242,  1.9260,  2.1770,  2.1950,  1.9150
2025-04-13,  1.8770,  1.9470,  1.8840,  2.0986,  2.1282,  1.9950,  2.2250,  2.1800,  1.9720
2025-04-14,  1.9040,  1.9730,  1.8800,  2.1439,  2.1206,  2.0520,  2.2410,  2.1780,  2.0040
2025-04-15,  1.8590,  1.9430,  1.8210,  2.0809,  2.1189,  1.9360,  2.1800,  2.1760,  1.9510
2025-04-16,  1.8260,  1.9110,  1.8070,  2.0273,  2.0669,  1.8680,  2.1480,  2.1460,  1.8640
2025-04-17,  1.8360,  1.8980,  1.8390,  2.0976,  2.0759,  1.9340,  2.1850,  2.1110,  1.8750
2025-04-18,  1.8550,     NaN,     NaN,  2.1071,  2.0635,  1.9700,  2.2140,  2.1120,  1.9260
2025-04-19,  1.8990,     NaN,     NaN,  2.1165,  2.0996,  1.9790,  2.2070,  2.1320,  1.9250
2025-04-20,  1.9190,     NaN,     NaN,  2.0956,  2.1172,  1.9970,  2.2220,  2.1890,  1.9260
2025-04-21,  1.8840,     NaN,     NaN,  2.0811,  2.0906,  1.9550,  2.1990,  2.1260,  1.9140
2025-04-22,  1.8670,     NaN,     NaN,  2.0983,  2.0905,  1.9580,  2.1960,  2.1220,  1.8900
2025-04-23,  1.9070,  1.9570,     NaN,  2.1057,  2.1003,  1.9690,  2.2050,  2.1390,  1.9200
2025-04-24,  1.8880,  1.9290,     NaN,  2.0967,  2.1255,  1.9390,  2.1720,  2.1590,  1.8660
2025-04-25,  1.8980,  1.9520,     NaN,  2.1339,  2.1402,  1.9940,  2.2190,  2.1690,  1.9330
2025-04-26,  1.9030,  1.9510,     NaN,  2.1163,  2.0951,  2.0010,  2.2060,  2.1530,  1.9110
2025-04-27,  1.9000,  1.9530,     NaN,  2.0784,  2.1239,  1.9510,  2.1700,  2.1600,  1.8660
2025-04-28,  1.9070,  1.9460,     NaN,  2.0787,  2.1258,  1.9690,  2.2220,  2.1800,  1.9030
2025-04-29,  1.8940,  1.9340,     NaN,  2.0945,  2.0590,  2.0150,  2.2220,  2.1430,  1.9280
2025-04-30,  1.8940,  1.9170,     NaN,  2.0882,  2.0559,  1.9410,  2.2200,  2.1400,  1.9120
2025-05-01,  1.9130,  1.9180,     NaN,  2.0569,  2.0743,  1.9340,  2.1710,  2.1640,  1.8830
2025-05-02,  1.9070,  1.9200,     NaN,  2.0394,  2.0801,  1.9630,  2.1780,  2.1780,  1.8940
2025-05-03,  1.8850,  1.9040,     NaN,  2.0831,  2.0476,  1.9800,  2.2120,  2.1180,  1.9390
2025-05-04,  1.8890,  1.8590,     NaN,  2.0633,  1.9905,  1.9440,  2.1910,  2.0820,  1.8880
2025-05-05,  1.8840,  1.8860,     NaN,  2.0443,  2.0502,  1.8740,  2.1810,  2.1310,  1.8420
2025-05-06,  1.8540,  1.8970,     NaN,  2.0144,  2.0359,  1.9150,  2.1880,  2.2000,  1.8640
2025-05-07,  1.7880,  1.8610,     NaN,  2.0682,  1.9775,  1.8940,  2.1720,  2.0790,  1.8280
2025-05-08,  1.8030,  1.8720,     NaN,  2.0380,  2.0334,  1.8630,  2.1500,  2.0970,  1.8100
2025-05-09,  1.8160,  1.8550,     NaN,  2.0301,  2.0346,  1.8350,  2.1660,  2.1210,  1.7870
2025-05-10,  1.8110,  1.8730,     NaN,  2.0427,  2.0863,  1.8760,  2.1450,  2.1290,  1.8490
2025-05-11,  1.7910,  1.8650,     NaN,  2.0657,  2.0721,  1.8960,  2.1800,  2.1170,  1.8710
2025-05-12,  1.8410,  1.8860,     NaN,  2.0903,  2.0560,  1.9000,  2.1750,  2.1270,  1.8800
2025-05-13,  1.8550,  1.8810,     NaN,  2.0598,  2.0673,  1.8680,  2.1060,  2.1280,  1.8120
2025-05-14,  1.8660,  1.8960,     NaN,  2.1046,  2.0957,  1.9520,  2.1970,  2.1290,  1.8790
2025-05-15,  1.8420,  1.8550,     NaN,  2.0719,  2.0428,  1.8820,  2.1670,  2.0860,  1.8380
2025-05-16,  1.8480,  1.8700,     NaN,  2.0249,  2.0326,  1.8480,  2.1770,  2.1480,  1.8060
2025-05-17,  1.8250,  1.8370,     NaN,  1.9933,  2.0161,  1.8110,  2.1330,  2.1000,  1.7540
2025-05-18,  1.8030,  1.8330,     NaN,  2.0108,  2.0313,  1.8260,  2.1350,  2.0770,  1.7990
2025-05-19,  1.8170,  1.8280,     NaN,  2.0638,  1.9897,  1.8370,  2.1650,  2.0600,  1.7930
2025-05-20,  1.8300,  1.8480,     NaN,  2.0638,  2.0434,  1.8660,  2.1870,  2.1420,  1.8040
2025-05-21,  1.8560,  1.9160,     NaN,  2.0976,  2.1619,  1.8930,  2.2420,  2.2240,  1.8450
2025-05-22,  1.8560,  1.9170,     NaN,  2.1324,  2.1180,  1.9560,  2.2420,  2.1810,  1.9150
2025-05-23,     NaN,  1.9060,     NaN,  2.1001,  2.0911,     NaN,  2.2180,  2.1530,     NaN
2025-05-24,     NaN,  1.8610,     NaN,  2.0491,  2.0170,     NaN,  2.1540,  2.1170,     NaN
2025-05-25,     NaN,  1.8820,     NaN,  2.1024,  2.0493,     NaN,  2.2210,  2.1110,     NaN
2025-05-26,     NaN,  1.8620,     NaN,  2.1176,  2.1118,     NaN,  2.1980,  2.1550,     NaN
2025-05-27,     NaN,  1.8910,     NaN,  2.0788,  2.0545,     NaN,  2.1870,  2.1020,     NaN
2025-05-28,     NaN,  1.8330,     NaN,  2.0070,  2.1160,     NaN,  2.1520,  2.1980,     NaN
2025-05-29,     NaN,  1.8470,     NaN,  2.0280,  2.0545,     NaN,  2.1550,  2.1360,     NaN
2025-05-30,     NaN,     NaN,     NaN,  2.0765,  2.0365,     NaN,  2.1680,  2.1000,     NaN
2025-05-31,     NaN,     NaN,     NaN,  2.0285,  2.0149,     NaN,  2.1250,  2.0900,     NaN
2025-06-01,     NaN,     NaN,     NaN,  1.9750,  2.0232,     NaN,  2.1240,  2.0870,     NaN
2025-06-02,     NaN,     NaN,     NaN,  1.9673,  2.0558,     NaN,  2.1030,  2.0970,     NaN
2025-06-03,     NaN,     NaN,     NaN,  2.0545,  2.0611,     NaN,  2.1880,  2.1180,     NaN
2025-06-04,     NaN,     NaN,     NaN,  2.0010,  2.0319,     NaN,  2.1040,  2.1060,     NaN
2025-06-05,     NaN,     NaN,     NaN,  2.0262,  2.0104,     NaN,  2.1210,  2.0640,     NaN
2025-06-06,     NaN,  1.7840,     NaN,  1.9713,  2.0310,     NaN,  2.1030,  2.0870,     NaN
2025-06-07,     NaN,  1.7900,     NaN,  1.9926,  2.0036,     NaN,  2.0800,  2.0500,     NaN
2025-06-08,     NaN,  1.8340,     NaN,  2.0163,  1.9976,     NaN,  2.1070,  2.0640,     NaN
2025-06-09,     NaN,  1.8360,     NaN,  2.0308,  2.0863,     NaN,  2.1260,  2.1420,     NaN
2025-06-10,     NaN,  1.8350,     NaN,  2.0887,  2.0312,     NaN,  2.1360,  2.0780,     NaN
2025-06-11,     NaN,  1.7800,     NaN,  2.0210,  2.0056,     NaN,  2.1370,  2.0660,     NaN
2025-06-12,     NaN,     NaN,     NaN,  1.9479,  1.9723,     NaN,  2.0780,  2.0630,     NaN
2025-06-13,     NaN,     NaN,     NaN,  1.9584,  2.0150,     NaN,  2.0910,  2.0650,     NaN
2025-06-14,     NaN,  2.1140,     NaN,  2.0420,  1.9988,     NaN,  2.1240,  2.0550,     NaN
2025-06-15,     NaN,  1.6980,     NaN,  2.0060,  1.9693,     NaN,  2.1040,  2.0610,     NaN
2025-06-16,     NaN,  1.7690,     NaN,  2.0244,  2.0257,     NaN,  2.1050,  2.0600,     NaN
2025-06-17,     NaN,  1.7700,     NaN,  1.9632,  2.0146,     NaN,  2.0780,  2.0190,     NaN
2025-06-18,     NaN,  1.7700,     NaN,  1.9974,  1.9858,     NaN,  2.1050,  2.0640,     NaN
2025-06-19,     NaN,  1.7870,     NaN,  2.0237,  2.0153,     NaN,  2.1390,  2.1020,     NaN
2025-06-20,     NaN,  1.7680,     NaN,  1.9876,  2.0192,     NaN,  2.1050,  2.0590,     NaN
2025-06-21,     NaN,     NaN,     NaN,  1.9784,  1.9854,     NaN,  2.1230,  2.0800,     NaN
2025-06-22,     NaN,     NaN,     NaN,  2.0017,  2.0063,     NaN,  2.1110,  2.1010,     NaN
2025-06-23,     NaN,  2.0710,     NaN,  2.0392,  1.9948,     NaN,  2.1730,  2.1200,     NaN
2025-06-24,     NaN,  1.7850,     NaN,  1.9903,  2.0145,     NaN,  2.1680,  2.1160,     NaN
2025-06-25,     NaN,  1.7290,     NaN,  1.9381,  2.0281,     NaN,  2.0910,  2.1070,     NaN
2025-06-26,     NaN,  1.7260,     NaN,  2.0011,  1.9778,     NaN,  2.1410,  2.0810,     NaN
2025-06-27,     NaN,  1.7500,     NaN,  1.8918,  1.9345,     NaN,  2.1160,  2.0980,     NaN
2025-06-28,     NaN,  1.7170,     NaN,  1.7692,     NaN,     NaN,  2.1460,  2.0850,     NaN
2025-06-29,     NaN,  1.7390,     NaN,     NaN,  1.4547,     NaN,  2.1370,  2.1310,     NaN
2025-06-30,     NaN,  1.7460,     NaN,  2.0902,  2.0414,     NaN,  2.1480,  2.1060,     NaN
2025-07-01,     NaN,  1.7570,     NaN,  1.9979,  2.0119,     NaN,  2.1290,  2.0830,     NaN
2025-07-02,     NaN,  1.7540,     NaN,  2.0145,  2.0088,     NaN,  2.1390,  2.0890,     NaN
2025-07-03,     NaN,  1.7510,     NaN,  1.9543,  2.0170,     NaN,  2.0580,  2.0740,     NaN
2025-07-04,     NaN,  1.7630,     NaN,  2.0174,  1.9948,     NaN,  2.1170,  2.0650,     NaN
2025-07-05,     NaN,  1.7410,     NaN,  1.9654,  1.9577,     NaN,  2.1050,  2.0240,     NaN
2025-07-06,     NaN,  1.7340,     NaN,  1.9816,  2.0099,     NaN,  2.1190,  2.0620,     NaN
2025-07-07,     NaN,  1.7190,     NaN,  2.0133,  2.0292,     NaN,  2.0880,  2.0670,     NaN
2025-07-08,     NaN,  1.7300,     NaN,  2.0507,  1.9813,     NaN,  2.1080,  2.0160,     NaN
2025-07-09,     NaN,  1.7270,     NaN,  2.0164,  1.9933,     NaN,  2.0960,  2.0370,     NaN
2025-07-10,     NaN,  1.7300,     NaN,  1.9990,  2.0093,     NaN,  2.1360,  2.0740,     NaN
2025-07-11,     NaN,  1.7120,     NaN,  1.9733,  2.0186,     NaN,  2.0680,  2.0700,     NaN
2025-07-12,     NaN,  1.6840,     NaN,  1.9867,  1.9337,     NaN,  2.0830,  2.0000,     NaN
2025-07-13,     NaN,  1.6660,     NaN,  1.9545,  1.9126,     NaN,  2.0540,  1.9710,     NaN
2025-07-14,     NaN,  1.6650,     NaN,  1.8953,  1.9391,     NaN,  2.0700,  2.0730,     NaN
2025-07-15,     NaN,  1.6640,     NaN,  1.9432,  1.9013,     NaN,  2.0700,  1.9930,     NaN
2025-07-16,     NaN,  1.6380,     NaN,  1.9060,  1.8919,     NaN,  1.9720,  1.9670,     NaN
2025-07-17,     NaN,  1.6670,     NaN,  2.0213,  1.9733,     NaN,  2.1100,  2.0460,     NaN
2025-07-18,     NaN,  1.7250,     NaN,  1.9392,  1.9990,     NaN,  2.0540,  2.0380,     NaN
2025-07-19,     NaN,  1.7320,     NaN,  2.0480,  1.9855,     NaN,  2.1280,  2.0750,     NaN
2025-07-20,     NaN,  1.7300,     NaN,  1.9936,  1.9493,     NaN,  2.1200,  2.0540,     NaN
2025-07-21,     NaN,  1.7370,     NaN,  2.0001,  2.0371,     NaN,  2.1700,  2.1170,     NaN
2025-07-22,     NaN,  1.7380,     NaN,  1.9900,  2.0419,     NaN,  2.1310,  2.0880,     NaN
2025-07-23,     NaN,  1.6260,     NaN,  1.9783,  1.9910,     NaN,  2.1460,  2.1030,     NaN
2025-07-24,     NaN,  1.7380,     NaN,  2.0015,  1.9760,     NaN,  2.1880,  2.1030,     NaN
2025-07-25,     NaN,  1.7440,     NaN,  1.9426,  2.0209,     NaN,  2.1050,  2.0990,     NaN
2025-07-26,     NaN,  1.7430,     NaN,  1.9900,  1.9981,     NaN,  2.0870,  2.0680,     NaN
2025-07-27,     NaN,  1.7430,     NaN,  2.0030,  1.9808,     NaN,  2.1050,  2.0410,     NaN
2025-07-28,     NaN,  1.7410,     NaN,  2.0098,  1.9959,     NaN,  2.1060,  2.0510,     NaN
2025-07-29,     NaN,  1.7150,     NaN,  1.9390,  1.9825,     NaN,  2.0470,  2.0390,     NaN
2025-07-30,     NaN,  1.7090,     NaN,  1.9343,  1.9511,     NaN,  2.0770,  2.0350,     NaN
2025-07-31,     NaN,  1.7070,     NaN,  1.9568,  1.9545,     NaN,  2.1000,  2.0280,     NaN
2025-08-01,     NaN,  1.7270,     NaN,  1.9353,  1.9647,     NaN,  2.0640,  2.0640,     NaN
2025-08-02,     NaN,  1.7450,     NaN,  1.9668,  2.0191,     NaN,  2.0930,  2.0770,     NaN
2025-08-03,     NaN,  1.7570,     NaN,  2.0047,  2.0099,     NaN,  2.1130,  2.0740,     NaN
2025-08-04,     NaN,  1.7510,     NaN,  1.9993,  1.9878,     NaN,  2.1070,  2.0520,     NaN
2025-08-05,     NaN,  1.7570,     NaN,  2.0030,  1.9468,     NaN,  2.0790,  2.0170,     NaN
2025-08-06,     NaN,  1.7160,     NaN,  1.9182,  2.0030,     NaN,  2.0330,  2.0380,     NaN
2025-08-07,     NaN,  1.7200,     NaN,  1.9798,  1.9660,     NaN,  2.0990,  2.0430,     NaN
2025-08-08,     NaN,  1.7130,     NaN,  1.9709,  1.8910,     NaN,  2.0790,  1.9910,     NaN
2025-08-09,     NaN,  1.7200,     NaN,  1.9157,  1.9404,     NaN,  2.0530,  1.9970,     NaN
2025-08-10,     NaN,  1.7380,     NaN,  1.9470,  1.9459,     NaN,  2.0460,  2.0220,     NaN
2025-08-11,     NaN,  1.7500,     NaN,  1.9665,  1.9544,     NaN,  2.0790,  1.9740,     NaN
2025-08-12,     NaN,  1.7560,     NaN,  1.9584,  1.9523,     NaN,  2.0390,  2.0020,     NaN
2025-08-13,     NaN,  1.7680,     NaN,  1.9514,  2.0024,     NaN,  2.0590,  2.0470,     NaN
2025-08-14,     NaN,  1.7620,     NaN,  1.9318,  1.9951,     NaN,  2.0770,  2.0730,     NaN
2025-08-15,     NaN,  1.7720,     NaN,  1.9679,  1.9575,     NaN,  2.0740,  2.0530,     NaN
2025-08-16,     NaN,  1.7650,     NaN,  1.9618,  1.9575,     NaN,  2.0850,  2.0180,     NaN
2025-08-17,     NaN,  1.7300,     NaN,  1.9540,  1.9714,     NaN,  2.0500,  1.9920,     NaN
2025-08-18,     NaN,  1.7130,     NaN,  1.9475,  1.9272,     NaN,  2.0300,  1.9850,     NaN
2025-08-19,     NaN,  1.7280,     NaN,  1.9822,  1.9189,     NaN,  2.0670,  1.9540,     NaN
2025-08-20,     NaN,  1.7600,     NaN,  1.9373,  1.9750,     NaN,  2.0480,  2.0080,     NaN
2025-08-21,     NaN,  1.7420,     NaN,  1.9190,  1.9925,     NaN,  2.0010,  2.0170,     NaN
2025-08-22,     NaN,  1.7180,     NaN,  1.9296,  1.9134,     NaN,  2.0170,  1.9560,     NaN
2025-08-23,     NaN,  1.7280,     NaN,  1.9549,  1.9354,     NaN,  2.0240,  1.9480,     NaN
2025-08-24,     NaN,  1.7190,     NaN,  1.9547,  1.9540,     NaN,  2.0250,  1.9850,     NaN
2025-08-25,     NaN,  1.7590,     NaN,  1.9636,  2.0310,     NaN,  2.0530,  2.0270,     NaN
2025-08-26,     NaN,  1.7630,     NaN,  1.9798,  1.9911,     NaN,  2.0630,  2.0080,     NaN
2025-08-27,     NaN,  1.7150,     NaN,  1.9666,  1.9328,     NaN,  2.0170,  1.9480,     NaN
2025-08-28,     NaN,  1.7150,     NaN,  1.9202,  1.9329,     NaN,  1.9960,  1.9680,     NaN
2025-08-29,     NaN,  1.6720,     NaN,  1.8995,  1.8952,     NaN,  1.9930,  1.9410,     NaN
2025-08-30,     NaN,  1.6650,     NaN,  1.8607,  1.8840,     NaN,  1.9570,  1.9020,     NaN
2025-08-31,     NaN,  1.7170,     NaN,  1.9178,  1.8869,     NaN,  2.0030,  1.9030,     NaN
2025-09-01,     NaN,  1.7720,     NaN,  1.9683,  1.9470,     NaN,  2.0070,  1.9560,     NaN
2025-09-02,     NaN,  1.7560,     NaN,  1.9659,  1.9750,     NaN,  2.0170,  1.9890,     NaN
2025-09-03,     NaN,  1.7610,     NaN,  1.9787,  1.9544,     NaN,  2.0280,  1.9710,     NaN
2025-09-04,     NaN,  1.7590,     NaN,  1.9908,  1.9498,     NaN,  2.0340,  1.9620,     NaN
2025-09-05,     NaN,  1.7700,     NaN,  1.9855,  2.0044,     NaN,  2.0210,  1.9830,     NaN
2025-09-06,     NaN,  1.7350,     NaN,  1.9316,  1.9769,     NaN,  2.0080,  1.9790,     NaN
2025-09-07,     NaN,  1.7320,     NaN,  1.9843,  1.9257,     NaN,  2.0270,  1.9450,     NaN
2025-09-08,     NaN,  1.7280,     NaN,  1.9473,  1.9297,     NaN,  2.0290,  1.9250,     NaN
2025-09-09,     NaN,  1.7300,     NaN,  1.9060,  1.9131,     NaN,  1.9810,  1.9370,     NaN
2025-09-10,     NaN,  1.7440,     NaN,  1.9166,  1.9796,     NaN,  2.0000,  1.9880,     NaN
2025-09-11,     NaN,  1.7500,     NaN,  1.9849,  1.9547,     NaN,  2.0600,  1.9510,     NaN
2025-09-12,     NaN,  1.7630,     NaN,  1.9755,  1.9489,     NaN,  2.0150,  1.9280,     NaN
2025-09-13,     NaN,  1.7690,     NaN,  1.9160,  1.9435,     NaN,  1.9870,  1.9670,     NaN
2025-09-14,     NaN,  1.7440,     NaN,  1.9055,  1.9244,     NaN,  2.0090,  1.9530,     NaN
2025-09-15,     NaN,  1.7300,     NaN,  1.9423,  1.9001,     NaN,  2.0280,  1.9120,     NaN
2025-09-16,     NaN,  1.7360,     NaN,  1.8942,  1.8700,     NaN,  1.9810,  1.9120,     NaN
2025-09-17,     NaN,  1.7110,     NaN,  1.8735,  1.8992,     NaN,  1.9820,  1.9400,     NaN
2025-09-18,     NaN,  1.7130,     NaN,  1.8699,  1.9080,     NaN,  1.9930,  1.9490,     NaN
2025-09-19,     NaN,  1.7290,     NaN,  1.9088,  1.8911,     NaN,  2.0060,  1.9000,     NaN
2025-09-20,     NaN,  1.7250,     NaN,  1.9133,  1.9100,     NaN,  1.9900,  1.9490,     NaN
2025-09-21,     NaN,  1.7220,     NaN,  1.8600,  1.9171,     NaN,  1.9570,  1.9310,     NaN
2025-09-22,     NaN,  1.7290,     NaN,  1.8910,  1.9348,     NaN,  1.9490,  1.9420,     NaN
2025-09-23,     NaN,  1.7150,     NaN,  1.9330,  1.8407,     NaN,  1.9990,  1.8770,     NaN
2025-09-24,     NaN,  1.7460,     NaN,  1.9017,  1.8590,     NaN,  1.9840,  1.9830,     NaN
2025-09-25,     NaN,  1.7390,     NaN,  1.9245,  1.9057,     NaN,  2.0210,  1.9930,     NaN
2025-09-26,     NaN,  1.7200,     NaN,  1.9330,  1.8801,     NaN,  2.0180,  1.9330,     NaN
2025-09-27,     NaN,  1.7410,     NaN,  2.0150,  1.9055,     NaN,  2.0090,  1.9190,     NaN
2025-09-28,     NaN,  1.7860,     NaN,  1.9007,  1.9427,     NaN,  2.0280,  1.9950,     NaN
2025-09-29,     NaN,  1.7320,     NaN,  1.9529,  1.9302,     NaN,  1.9940,  2.0120,     NaN
2025-09-30,     NaN,  1.7730,     NaN,  2.0048,  1.8866,     NaN,  2.0800,  1.9430,     NaN
2025-10-01,     NaN,  1.7490,     NaN,  1.9130,  1.9475,     NaN,  2.0080,  1.9730,     NaN
2025-10-02,     NaN,  1.7680,     NaN,  1.8984,  1.9688,     NaN,  1.9680,  2.0050,     NaN
2025-10-03,     NaN,  1.7300,     NaN,  1.9447,  1.9732,     NaN,  2.0390,  2.0340,     NaN
2025-10-04,     NaN,  1.7910,     NaN,  1.9708,  1.9699,     NaN,  2.1950,  2.0700,     NaN
2025-10-05,     NaN,  1.7940,     NaN,  2.0343,  1.9494,     NaN,  2.0990,  2.0130,     NaN
2025-10-06,     NaN,  1.7920,     NaN,  1.9273,  1.9906,     NaN,  2.0600,  2.0690,     NaN
2025-10-07,     NaN,  1.7810,     NaN,  1.9895,  2.0073,     NaN,  2.0640,  2.0610,     NaN
2025-10-08,     NaN,  1.7590,     NaN,  1.9990,  1.9102,     NaN,  2.0960,  1.9920,     NaN
2025-10-09,     NaN,  1.7990,     NaN,  1.9410,  1.9779,     NaN,  2.0770,  2.0510,     NaN
2025-10-10,     NaN,  1.8050,     NaN,  1.9685,  2.0022,     NaN,  2.0950,  2.0740,     NaN
2025-10-11,     NaN,  1.7900,     NaN,  2.0053,  1.9951,     NaN,  2.1870,  2.1590,     NaN
2025-10-12,     NaN,  1.7950,     NaN,  1.9939,  1.9104,     NaN,  2.1590,  2.0200,     NaN
2025-10-13,     NaN,  1.7910,     NaN,  1.9377,  1.9489,     NaN,  2.0830,  2.0500,     NaN
2025-10-14,     NaN,  1.7680,     NaN,  1.9115,  1.9620,     NaN,  2.0460,  2.0500,     NaN
2025-10-15,     NaN,  1.7600,     NaN,  1.8726,  1.8745,     NaN,  2.0690,  2.0690,     NaN
2025-10-16,     NaN,  1.7230,     NaN,  1.9627,  2.0494,     NaN,  2.1640,  2.1770,     NaN
2025-10-17,     NaN,  1.8070,     NaN,  2.1062,  1.9724,     NaN,  2.1900,  2.0410,     NaN
2025-10-18,     NaN,  1.8290,     NaN,  1.9581,  2.0400,     NaN,  2.1650,  2.2070,     NaN
2025-10-19,     NaN,  1.8460,     NaN,  2.0323,  2.0251,     NaN,  2.1990,  2.1370,     NaN
2025-10-20,     NaN,  1.8150,     NaN,  2.0027,  2.0210,     NaN,  2.2050,  2.1200,     NaN
2025-10-21,     NaN,  1.8100,     NaN,  1.9571,  1.9767,     NaN,  2.1400,  2.1080,     NaN
2025-10-22,     NaN,  1.7940,     NaN,  1.9505,  1.9760,     NaN,  2.1480,  2.1330,     NaN
2025-10-23,     NaN,  1.8070,     NaN,  1.9756,  1.9425,     NaN,  2.1960,  2.0870,     NaN
2025-10-24,     NaN,  1.7730,     NaN,  1.9560,  1.8838,     NaN,  2.1560,  2.0460,     NaN
2025-10-25,     NaN,  1.7690,     NaN,  1.9106,  1.9000,     NaN,  2.1190,  2.0600,     NaN
2025-10-26,     NaN,  1.7950,     NaN,  1.9154,  1.9742,     NaN,  2.0980,  2.0800,     NaN
2025-10-27,     NaN,  1.8180,     NaN,  1.9650,  1.9521,     NaN,  2.1530,  2.0800,     NaN
2025-10-28,     NaN,  1.8480,     NaN,  1.9658,  1.9864,     NaN,  2.1130,  2.0840,     NaN
2025-10-29,     NaN,  1.8170,     NaN,  1.9791,  2.0030,     NaN,  2.1690,  2.1630,     NaN
2025-10-30,     NaN,  1.7850,     NaN,  1.9715,  1.9521,     NaN,  2.1750,  2.1350,     NaN
2025-10-31,     NaN,  1.7800,     NaN,  1.9571,  1.9191,     NaN,  2.1790,  2.0740,     NaN
2025-11-01,     NaN,  1.8350,     NaN,  1.9712,  1.9577,     NaN,  2.1910,  2.1230,     NaN
2025-11-02,     NaN,  1.8110,     NaN,  2.0399,  2.0486,     NaN,  2.2350,  2.1840,     NaN
2025-11-03,     NaN,  1.8190,     NaN,  1.9987,  2.0329,     NaN,  2.1850,  2.1820,     NaN
2025-11-04,     NaN,  1.7880,     NaN,  1.9846,  1.9333,     NaN,  2.1820,  2.0790,     NaN
2025-11-05,     NaN,  1.7840,     NaN,  1.9835,  1.9413,     NaN,  2.2090,  2.0960,     NaN
2025-11-06,     NaN,  1.8020,     NaN,  1.9422,  1.9704,     NaN,  2.1360,  2.0880,     NaN
2025-11-07,     NaN,  1.7960,     NaN,  1.9415,  1.9244,     NaN,  2.1470,  2.0910,     NaN
2025-11-08,     NaN,  1.7540,     NaN,  1.9137,  1.8585,     NaN,  2.1210,  2.0110,     NaN
2025-11-09,     NaN,  1.7720,     NaN,  1.9110,  1.9251,     NaN,  2.1070,  2.0810,     NaN
2025-11-10,     NaN,  1.8220,     NaN,  1.9332,  1.9476,     NaN,  2.1220,  2.1100,     NaN
2025-11-11,     NaN,  1.8170,     NaN,  1.9308,  1.9152,     NaN,  2.1710,  2.1230,     NaN
2025-11-12,     NaN,  1.8470,     NaN,  2.0349,  2.0195,     NaN,  2.2470,  2.1660,     NaN
2025-11-13,     NaN,  1.7930,     NaN,  1.9552,  1.7981,     NaN,  2.1680,  2.0960,     NaN
2025-11-14,     NaN,  1.8170,     NaN,  1.9171,  1.9196,     NaN,  2.1590,  2.1570,     NaN
2025-11-15,     NaN,  1.8400,     NaN,  1.9885,  1.9021,     NaN,  2.2440,  2.1510,     NaN
2025-11-16,     NaN,  1.8300,     NaN,  1.9328,  1.8852,     NaN,  2.2030,  2.1760,     NaN
2025-11-17,     NaN,  1.8690,     NaN,  2.0989,  1.9375,     NaN,  2.2060,  2.1210,     NaN
2025-11-18,     NaN,  1.8460,     NaN,  2.1237,  2.1343,     NaN,  2.2960,  2.2540,     NaN
2025-11-19,     NaN,  1.8500,     NaN,  1.7975,  1.1490,     NaN,  2.2720,  2.2450,     NaN
2025-11-20,     NaN,  1.8270,     NaN,  1.9185,  2.1314,     NaN,  2.2110,  2.1710,     NaN
2025-11-21,     NaN,  1.7980,     NaN,  2.0840,  2.1058,     NaN,  2.1990,  2.1210,     NaN
2025-11-22,     NaN,  1.8400,     NaN,  2.0776,  2.1065,     NaN,  2.2080,  2.1430,     NaN
2025-11-23,     NaN,  1.8660,     NaN,  2.3666,  1.9863,     NaN,  2.1940,  2.1190,     NaN
2025-11-24,     NaN,  1.8220,     NaN,  1.9154,  2.0660,     NaN,  2.1600,  2.1010,     NaN
2025-11-25,     NaN,  1.8150,     NaN,  1.9636,  2.0243,     NaN,  2.1300,  2.1440,     NaN
2025-11-26,     NaN,  1.8620,     NaN,  2.0082,  2.0104,     NaN,  2.1830,  2.1190,     NaN
2025-11-27,     NaN,  1.8440,     NaN,  2.0502,  1.9947,     NaN,  2.2680,  2.1320,     NaN
2025-11-28,     NaN,  1.8720,     NaN,  2.0143,  1.9944,     NaN,  2.1940,  2.1230,     NaN
2025-11-29,     NaN,  1.8660,     NaN,  1.9960,  2.0399,     NaN,  2.1650,  2.1640,     NaN
2025-11-30,     NaN,  1.8090,     NaN,  1.9633,  1.9848,     NaN,  2.1490,  2.1210,     NaN
2025-12-01,     NaN,  1.8320,     NaN,  2.0092,  1.9818,     NaN,  2.2250,  2.1480,     NaN
2025-12-02,     NaN,  1.8410,     NaN,  2.0411,  1.9960,     NaN,  2.2220,  2.1500,     NaN
2025-12-03,     NaN,  1.8280,     NaN,  1.9488,  1.9899,     NaN,  2.1100,  2.0960,     NaN
2025-12-04,     NaN,  1.7990,     NaN,  1.9519,  1.9709,     NaN,  2.0840,  2.0570,     NaN
2025-12-05,     NaN,  1.8120,     NaN,  2.0007,  1.9556,     NaN,  2.1460,  2.0610,     NaN
2025-12-06,     NaN,  1.8410,     NaN,  1.9657,  1.9941,     NaN,  2.1880,  2.1040,     NaN
2025-12-07,     NaN,  1.8560,     NaN,  1.9684,  2.0088,     NaN,  2.1940,  2.1470,     NaN
2025-12-08,     NaN,  1.8230,     NaN,  2.0029,  1.9912,     NaN,  2.1720,  2.1310,     NaN
2025-12-09,     NaN,  1.8420,     NaN,  2.0215,  1.9769,     NaN,  2.1760,  2.1680,     NaN
2025-12-10,     NaN,  1.8510,     NaN,  2.1190,  2.1047,     NaN,  2.1880,  2.1400,     NaN
2025-12-11,     NaN,  1.8900,     NaN,  2.0581,  2.0643,     NaN,  2.2070,  2.1680,     NaN
2025-12-12,     NaN,  1.9090,     NaN,  2.0620,  2.0606,     NaN,  2.2350,  2.1610,     NaN
2025-12-13,     NaN,  1.8910,     NaN,  2.0481,  2.0375,     NaN,  2.2250,  2.1580,     NaN
2025-12-14,     NaN,  1.8500,     NaN,  1.9987,  2.0356,     NaN,  2.1930,  2.1680,     NaN
2025-12-15,     NaN,  1.8400,     NaN,  1.9688,  2.0310,     NaN,  2.2090,  2.1740,     NaN
2025-12-16,     NaN,  1.8240,     NaN,  1.7826,  3.2825,     NaN,  2.2010,  2.1730,     NaN
2025-12-17,     NaN,  1.8290,     NaN,  2.5539,     NaN,     NaN,  2.1610,  2.1260,     NaN
2025-12-18,     NaN,  1.8520,     NaN,  1.9346,  2.1252,     NaN,  2.1370,  2.1090,     NaN
2025-12-19,     NaN,  1.8330,     NaN,  1.8593,  1.9780,     NaN,  2.2030,  2.1440,     NaN
2025-12-20,     NaN,  1.8060,     NaN,     NaN,     NaN,     NaN,  2.1760,  2.0910,     NaN
2025-12-21,     NaN,  1.8200,     NaN,  1.7019,     NaN,     NaN,  2.2020,  2.1500,     NaN
2025-12-22,     NaN,  1.8610,     NaN,  1.8070,  2.1268,     NaN,  2.2490,  2.2060,     NaN
2025-12-23,     NaN,  1.8620,     NaN,  2.1722,  2.1640,     NaN,  2.2720,  2.2200,     NaN
2025-12-24,     NaN,  1.8430,     NaN,  2.0872,  2.1654,     NaN,  2.2120,  2.1810,     NaN
2025-12-25,     NaN,  1.8150,     NaN,  2.0360,  1.9908,     NaN,  2.1970,  2.1560,     NaN
2025-12-26,     NaN,  1.8120,     NaN,  2.0180,  2.0535,     NaN,  2.2170,  2.1260,     NaN
2025-12-27,     NaN,  1.8090,     NaN,  2.0376,  2.0711,     NaN,  2.1770,  2.1370,     NaN
2025-12-28,     NaN,  1.7910,     NaN,  2.0390,  1.7720,     NaN,  2.1500,  2.0680,     NaN
2025-12-29,     NaN,  1.7550,     NaN,  1.9282,  2.0342,     NaN,  2.1070,  2.0610,     NaN
2025-12-30,     NaN,  1.7850,     NaN,  2.1187,  2.0071,     NaN,  2.1610,  2.1200,     NaN
2025-12-31,     NaN,  1.8120,     NaN,  2.0053,  2.0829,     NaN,  2.1200,  2.0560,     NaN
2026-01-01,     NaN,  1.8290,     NaN,  2.1027,  2.1881,     NaN,  2.1530,  2.1010,     NaN
2026-01-02,     NaN,  1.8620,     NaN,  2.1012,  2.0987,     NaN,  2.1720,  2.1180,     NaN
2026-01-03,     NaN,  1.8320,     NaN,  2.0845,  2.0507,     NaN,  2.1780,  2.0870,     NaN
2026-01-04,     NaN,  1.8280,     NaN,  2.0090,  2.3321,     NaN,  2.1420,  2.1110,     NaN
2026-01-05,     NaN,  1.8490,     NaN,  2.1185,  2.4423,     NaN,  2.1370,  2.1090,     NaN
2026-01-06,     NaN,  1.8410,     NaN,  2.2659,  2.1699,     NaN,  2.1610,  2.1100,     NaN
2026-01-07,     NaN,  1.8410,     NaN,  1.9356,  2.1297,     NaN,  2.1330,  2.0960,     NaN
2026-01-08,     NaN,  1.8370,     NaN,     NaN,     NaN,     NaN,  2.1660,  2.1630,     NaN
2026-01-09,     NaN,  1.8220,     NaN,  1.7970,  2.1630,     NaN,  2.1280,  2.1160,     NaN
2026-01-10,     NaN,  1.7720,     NaN,     NaN,     NaN,     NaN,  2.1240,  2.0710,     NaN
2026-01-11,     NaN,  1.7740,     NaN,  1.6271,  2.4735,     NaN,  2.1440,  2.0530,     NaN
2026-01-12,     NaN,  1.7910,     NaN,  2.0056,  2.0011,     NaN,  2.0720,  2.0010,     NaN
2026-01-13,     NaN,  1.7980,     NaN,  1.9682,  1.9735,     NaN,  1.8870,  2.1070,     NaN
2026-01-14,     NaN,  1.8020,     NaN,  1.9607,  1.9970,     NaN,  2.1710,  2.1580,     NaN
2026-01-15,     NaN,  1.8160,     NaN,  2.0016,  2.0188,     NaN,  2.1600,  2.1050,     NaN
2026-01-16,     NaN,  1.7900,     NaN,  2.0301,  1.9903,     NaN,  2.1750,  2.0930,     NaN
2026-01-17,     NaN,  1.7860,     NaN,  1.9786,  2.0275,     NaN,  2.1200,  2.1000,     NaN
2026-01-18,     NaN,  1.8240,     NaN,  2.0172,  2.0207,     NaN,  2.1890,  2.1340,     NaN
2026-01-19,     NaN,  1.8130,     NaN,  2.0333,  1.9861,     NaN,  2.2100,  2.1060,     NaN
2026-01-20,     NaN,  1.7610,     NaN,  1.9824,  1.9619,     NaN,  2.0880,  2.0860,     NaN
2026-01-21,     NaN,  1.7710,     NaN,  2.0392,  1.9480,     NaN,  2.4610,  2.1000,     NaN
2026-01-22,     NaN,  1.7630,     NaN,  2.0058,  1.9982,     NaN,  2.3030,  2.0430,     NaN
2026-01-23,     NaN,  1.7970,     NaN,  1.9911,  2.0270,     NaN,  2.2110,  2.2900,     NaN
2026-01-24,     NaN,  1.8130,     NaN,  1.9705,  2.0118,     NaN,  2.0120,  2.1250,     NaN
2026-01-25,     NaN,  1.8190,     NaN,  1.9763,  2.0062,     NaN,  2.1990,  2.2140,     NaN
2026-01-26,     NaN,  1.8390,     NaN,  2.0327,  2.0501,     NaN,  2.1900,  2.1270,     NaN
2026-01-27,     NaN,  1.8570,     NaN,  2.0530,  2.0773,     NaN,  2.2390,  2.1780,     NaN
2026-01-28,     NaN,  1.7270,     NaN,  1.9948,  1.9833,     NaN,  2.1190,  2.0620,     NaN
2026-01-29,     NaN,  1.7990,     NaN,  2.0430,  2.0140,     NaN,  2.1360,  1.9670,     NaN
2026-01-30,     NaN,  1.8360,     NaN,  2.0538,  2.0297,     NaN,  2.2970,  2.0890,     NaN
2026-01-31,     NaN,  1.8230,     NaN,  2.0201,  2.0155,     NaN,  2.0460,  2.1080,     NaN
2026-02-01,     NaN,  1.8480,     NaN,  1.9979,  2.0055,     NaN,  2.1290,  1.7580,     NaN
2026-02-02,     NaN,  1.8270,     NaN,  2.0128,  1.9911,     NaN,  2.0680,  2.1050,     NaN
2026-02-03,     NaN,  1.7920,     NaN,  1.9481,  1.9949,     NaN,  2.1070,  2.1160,     NaN
2026-02-04,     NaN,  1.7890,     NaN,  1.9245,  1.9312,     NaN,  2.0720,  2.0590,     NaN
2026-02-05,     NaN,  1.7450,     NaN,  1.8910,  1.9219,     NaN,  2.0620,  2.0420,     NaN
2026-02-06,     NaN,  1.7660,     NaN,  1.9886,  1.9402,     NaN,  2.0810,  2.0070,     NaN
2026-02-07,     NaN,  1.7860,     NaN,  1.9707,  2.0046,     NaN,  2.0630,  2.0630,     NaN
2026-02-08,     NaN,  1.7970,     NaN,  1.9773,  1.9910,     NaN,  2.0890,  2.0280,     NaN
2026-02-09,     NaN,  1.8040,     NaN,  2.0121,  2.0313,     NaN,  2.1260,  2.1190,     NaN
2026-02-10,     NaN,  1.8060,     NaN,  2.0114,  1.9929,     NaN,  2.1380,  2.1170,     NaN
2026-02-11,     NaN,  1.8390,     NaN,  1.9906,  2.0096,     NaN,  2.1730,  2.1570,     NaN
2026-02-12,     NaN,  1.8370,     NaN,  2.0314,  2.0170,     NaN,  2.1330,  2.1600,     NaN
2026-02-13,     NaN,  1.8290,     NaN,  2.0329,  2.0617,     NaN,  2.1310,  2.1340,     NaN
2026-02-14,     NaN,  1.8310,     NaN,  2.0552,  2.0454,     NaN,  2.1580,  2.0940,     NaN
2026-02-15,     NaN,  1.8330,     NaN,  2.0455,  2.0383,     NaN,  2.0760,  2.1170,     NaN
2026-02-16,     NaN,  1.8540,     NaN,  2.0163,  2.0279,     NaN,  2.1530,  2.1280,     NaN
2026-02-17,     NaN,  1.8510,     NaN,  2.1152,  2.1260,     NaN,  2.1890,  2.1270,     NaN
2026-02-18,     NaN,  1.8560,     NaN,     NaN,     NaN,     NaN,     NaN,     NaN,     NaN
2026-02-19,     NaN,  1.8510,     NaN,  2.0426,  2.1428,     NaN,  2.2970,  2.2950,     NaN
2026-02-20,     NaN,  1.8290,     NaN,  2.0119,  2.0640,     NaN,  2.1380,  2.1800,     NaN
2026-02-21,     NaN,  1.8280,     NaN,  1.9953,  2.0223,     NaN,  2.1680,  2.0150,     NaN
2026-02-22,     NaN,  1.8660,     NaN,  2.0781,  2.0438,     NaN,  2.1970,  2.0960,     NaN
2026-02-23,     NaN,  1.8630,     NaN,  2.0650,  2.0446,     NaN,  2.1100,  1.9880,     NaN
2026-02-24,     NaN,  1.8270,     NaN,  2.0069,  2.0375,     NaN,  2.0590,  2.0520,     NaN
2026-02-25,     NaN,  1.8160,     NaN,  2.0115,  2.0124,     NaN,  2.1250,  2.1050,     NaN
2026-02-26,     NaN,  1.8200,     NaN,  2.0115,  1.9951,     NaN,  2.0980,  2.0220,     NaN
2026-02-27,     NaN,  1.8230,     NaN,  2.0061,  2.0347,     NaN,     NaN,     NaN,     NaN
2026-02-28,     NaN,  1.8380,     NaN,  2.0010,  2.0267,     NaN,     NaN,     NaN,     NaN
2026-03-01,     NaN,  1.8300,     NaN,  2.0143,  2.0366,     NaN,     NaN,     NaN,     NaN
2026-03-02,     NaN,  1.8610,     NaN,  2.0332,  2.0428,     NaN,     NaN,     NaN,     NaN
2026-03-03,     NaN,  1.8630,     NaN,  2.0539,  2.0636,     NaN,     NaN,     NaN,     NaN
2026-03-04,     NaN,  1.8770,     NaN,  2.0576,  2.0355,     NaN,     NaN,     NaN,     NaN
2026-03-05,     NaN,  1.8500,     NaN,  2.0241,  1.9859,     NaN,     NaN,     NaN,     NaN
2026-03-06,     NaN,  1.8570,     NaN,  1.9938,  2.0599,     NaN,     NaN,     NaN,     NaN
2026-03-07,     NaN,  1.8830,     NaN,  2.0699,  2.0708,     NaN,     NaN,     NaN,     NaN
2026-03-08,     NaN,  1.8670,     NaN,  2.0590,  2.0160,     NaN,     NaN,     NaN,     NaN
2026-03-09,     NaN,  1.8800,     NaN,  2.0503,  2.0657,     NaN,     NaN,     NaN,     NaN
2026-03-10,     NaN,  1.8730,     NaN,  2.0088,  2.0602,     NaN,     NaN,     NaN,     NaN
2026-03-11,     NaN,  1.8620,     NaN,  2.0451,  2.0613,     NaN,     NaN,     NaN,     NaN
2026-03-12,     NaN,  1.8860,     NaN,  2.0924,  2.0289,     NaN,     NaN,     NaN,     NaN
2026-03-13,     NaN,  1.8930,     NaN,  2.0967,  1.9721,     NaN,     NaN,     NaN,     NaN
2026-03-14,     NaN,  1.8810,     NaN,  2.0284,  2.0565,     NaN,     NaN,     NaN,     NaN
2026-03-15,     NaN,  1.8780,     NaN,  2.0440,  2.0788,     NaN,     NaN,     NaN,     NaN
2026-03-16,     NaN,  1.8670,     NaN,  2.0485,  1.9859,     NaN,     NaN,     NaN,     NaN
2026-03-17,     NaN,  1.8770,     NaN,  2.0251,  2.0008,     NaN,     NaN,     NaN,     NaN
2026-03-18,     NaN,  1.8870,     NaN,  2.0154,  2.0868,     NaN,     NaN,     NaN,     NaN
2026-03-19,     NaN,  1.8840,     NaN,  2.0542,  2.0621,     NaN,     NaN,     NaN,     NaN
2026-03-20,     NaN,  1.8630,     NaN,  2.0686,  2.0474,     NaN,     NaN,     NaN,     NaN
2026-03-21,     NaN,  1.8730,     NaN,  2.0740,  2.0461,     NaN,     NaN,     NaN,     NaN
2026-03-22,     NaN,  1.8550,     NaN,  2.0099,  2.0858,     NaN,     NaN,     NaN,     NaN
2026-03-23,     NaN,  1.9060,     NaN,  2.0875,  2.1017,     NaN,     NaN,     NaN,     NaN
2026-03-24,     NaN,  1.8860,     NaN,  2.1036,  2.0510,     NaN,     NaN,     NaN,     NaN
2026-03-25,     NaN,  1.9020,     NaN,  2.0649,  2.1036,     NaN,     NaN,     NaN,     NaN
2026-03-26,     NaN,  1.9050,     NaN,  2.0792,  2.0986,     NaN,     NaN,     NaN,     NaN
2026-03-27,     NaN,  1.8860,     NaN,  2.0826,  2.0883,     NaN,     NaN,     NaN,     NaN
2026-03-28,     NaN,  1.9210,     NaN,  2.1188,  2.0798,     NaN,     NaN,     NaN,     NaN
2026-03-29,     NaN,  1.9420,     NaN,  2.0911,  2.0891,     NaN,     NaN,     NaN,     NaN
2026-03-30,     NaN,  1.8980,     NaN,  2.0747,  2.1098,     NaN,     NaN,     NaN,     NaN
2026-03-31,     NaN,  1.9200,     NaN,  2.1374,  2.1220,     NaN,     NaN,     NaN,     NaN
2026-04-01,     NaN,  1.9000,     NaN,  2.1358,  2.0851,     NaN,     NaN,     NaN,     NaN
2026-04-02,     NaN,  1.9160,     NaN,  2.0745,  2.1063,     NaN,     NaN,     NaN,     NaN
2026-04-03,     NaN,  1.9140,     NaN,  2.0642,  2.1019,     NaN,     NaN,     NaN,     NaN
2026-04-04,     NaN,  1.8920,     NaN,  2.0951,  2.0670,     NaN,     NaN,     NaN,     NaN
2026-04-05,     NaN,  1.9030,     NaN,  2.0997,  2.0749,     NaN,     NaN,     NaN,     NaN
2026-04-06,     NaN,  1.9040,     NaN,  2.0384,  2.1245,     NaN,     NaN,     NaN,     NaN
2026-04-07,     NaN,  1.9180,     NaN,  2.0778,  2.1580,     NaN,     NaN,     NaN,     NaN
2026-04-08,     NaN,  1.9150,     NaN,  2.1457,  2.0888,     NaN,     NaN,     NaN,     NaN
2026-04-09,     NaN,  1.9330,     NaN,  2.1106,  2.1187,     NaN,     NaN,     NaN,     NaN
2026-04-10,     NaN,  1.9080,     NaN,  2.1206,  2.1795,     NaN,     NaN,     NaN,     NaN
2026-04-11,     NaN,  1.8670,     NaN,  2.1078,  2.0865,     NaN,     NaN,     NaN,     NaN
2026-04-12,     NaN,  1.8870,     NaN,  2.1153,  2.0701,     NaN,     NaN,     NaN,     NaN
2026-04-13,     NaN,  1.8770,     NaN,  2.0602,  2.0796,     NaN,     NaN,     NaN,     NaN
2026-04-14,     NaN,  1.8530,     NaN,  2.0816,  2.1211,     NaN,     NaN,     NaN,     NaN
