date, SNPP, NOAA-20, NOAA-21, S3A-MSL12, S3B-MSL12, JAXA-MSL12, S3A, S3B, JAXA
2016-04-26,  1.6590,     NaN,     NaN,  1.8283,     NaN,     NaN,     NaN,     NaN,     NaN
2016-04-27,  1.6540,     NaN,     NaN,  1.8101,     NaN,     NaN,     NaN,     NaN,     NaN
2016-04-28,  1.6510,     NaN,     NaN,  1.7954,     NaN,     NaN,     NaN,     NaN,     NaN
2016-04-29,  1.6420,     NaN,     NaN,  1.7875,     NaN,     NaN,     NaN,     NaN,     NaN
2016-04-30,  1.6420,     NaN,     NaN,  1.8064,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-01,  1.6560,     NaN,     NaN,  1.8144,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-02,  1.6680,     NaN,     NaN,  1.7859,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-03,  1.6520,     NaN,     NaN,  1.8097,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-04,  1.6550,     NaN,     NaN,  1.8332,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-05,  1.6390,     NaN,     NaN,  1.7877,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-06,  1.6570,     NaN,     NaN,  1.8135,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-07,  1.6720,     NaN,     NaN,  1.8366,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-08,  1.6340,     NaN,     NaN,  1.8380,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-09,  1.6350,     NaN,     NaN,  1.7983,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-10,  1.6270,     NaN,     NaN,  1.8013,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-11,  1.6080,     NaN,     NaN,  1.7808,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-12,  1.6270,     NaN,     NaN,  1.8093,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-13,  1.6090,     NaN,     NaN,  1.7480,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-14,  1.5900,     NaN,     NaN,  1.7332,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-15,  1.6350,     NaN,     NaN,  1.7790,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-16,  1.6560,     NaN,     NaN,  1.7893,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-17,  1.6370,     NaN,     NaN,  1.7898,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-18,  1.6830,     NaN,     NaN,  1.7977,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-19,  1.6340,     NaN,     NaN,  1.8226,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-20,  1.5910,     NaN,     NaN,  1.7465,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-21,  1.6000,     NaN,     NaN,  1.7598,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-22,  1.6300,     NaN,     NaN,  1.7734,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-23,  1.6330,     NaN,     NaN,  1.8150,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-24,  1.5970,     NaN,     NaN,  1.7551,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-25,  1.5910,     NaN,     NaN,  1.7650,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-26,  1.6160,     NaN,     NaN,  1.8048,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-27,  1.6110,     NaN,     NaN,  1.7811,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-28,  1.6170,     NaN,     NaN,  1.7483,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-29,  1.6150,     NaN,     NaN,  1.7847,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-30,  1.5980,     NaN,     NaN,  1.7978,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-31,  1.6220,     NaN,     NaN,  1.7878,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-01,  1.6360,     NaN,     NaN,  1.7779,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-02,  1.6180,     NaN,     NaN,  1.7854,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-03,  1.6220,     NaN,     NaN,  1.7856,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-04,  1.5910,     NaN,     NaN,  1.7741,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-05,  1.5900,     NaN,     NaN,  1.7613,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-06,  1.5900,     NaN,     NaN,  1.7585,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-07,  1.6020,     NaN,     NaN,  1.7328,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-08,  1.6150,     NaN,     NaN,  1.7769,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-09,  1.6110,     NaN,     NaN,  1.8077,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-10,  1.5920,     NaN,     NaN,  1.7861,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-11,  1.6300,     NaN,     NaN,  1.8111,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-12,  1.6070,     NaN,     NaN,  1.8254,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-13,  1.6080,     NaN,     NaN,  1.7731,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-14,  1.6090,     NaN,     NaN,  1.7518,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-15,  1.6120,     NaN,     NaN,  1.8251,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-16,  1.6110,     NaN,     NaN,  1.8218,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-17,  1.6150,     NaN,     NaN,  1.7921,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-18,  1.5980,     NaN,     NaN,  1.7859,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-19,  1.6170,     NaN,     NaN,  1.7853,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-20,  1.5960,     NaN,     NaN,  1.8164,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-21,  1.6040,     NaN,     NaN,  1.8199,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-22,  1.5930,     NaN,     NaN,  1.7855,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-23,  1.5860,     NaN,     NaN,  1.8321,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-24,  1.5700,     NaN,     NaN,  1.7628,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-25,  1.6770,     NaN,     NaN,  1.7572,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-26,  1.5060,     NaN,     NaN,  1.7602,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-27,  1.5510,     NaN,     NaN,  1.7805,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-28,  1.5600,     NaN,     NaN,  1.7778,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-29,  1.5780,     NaN,     NaN,  1.7474,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-30,  1.5720,     NaN,     NaN,  1.7513,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-01,  1.5740,     NaN,     NaN,  1.7646,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-02,  1.5690,     NaN,     NaN,  1.7474,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-03,  1.5640,     NaN,     NaN,  1.7554,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-04,  1.5560,     NaN,     NaN,  1.7395,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-05,  1.5610,     NaN,     NaN,  1.7775,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-06,  1.5360,     NaN,     NaN,  1.7134,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-07,  1.5680,     NaN,     NaN,  1.7256,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-08,  1.5690,     NaN,     NaN,  1.7775,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-09,  1.5940,     NaN,     NaN,  1.8143,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-10,  1.5810,     NaN,     NaN,  1.8123,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-11,  1.5940,     NaN,     NaN,  1.7598,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-12,  1.5810,     NaN,     NaN,  1.7823,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-13,  1.5920,     NaN,     NaN,  1.7801,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-14,  1.5820,     NaN,     NaN,  1.7314,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-15,  1.5940,     NaN,     NaN,  1.7451,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-16,  1.5940,     NaN,     NaN,  1.7792,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-17,  1.5490,     NaN,     NaN,  1.7321,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-18,  1.5660,     NaN,     NaN,  1.7577,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-19,  1.5560,     NaN,     NaN,  1.7120,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-20,  1.5610,     NaN,     NaN,  1.7527,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-21,  1.5760,     NaN,     NaN,  1.7380,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-22,  1.5590,     NaN,     NaN,  1.7444,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-23,  1.5540,     NaN,     NaN,  1.7018,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-24,  1.5470,     NaN,     NaN,  1.7422,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-25,  1.5520,     NaN,     NaN,  1.7544,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-26,  1.5550,     NaN,     NaN,  1.6970,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-27,  1.5670,     NaN,     NaN,  1.7107,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-28,  1.5400,     NaN,     NaN,  1.7194,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-29,  1.5520,     NaN,     NaN,  1.6917,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-30,  1.5590,     NaN,     NaN,  1.6956,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-31,  1.5490,     NaN,     NaN,  1.7211,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-01,  1.5470,     NaN,     NaN,  1.7189,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-02,  1.5460,     NaN,     NaN,  1.7193,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-03,  1.5570,     NaN,     NaN,  1.7058,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-04,  1.5320,     NaN,     NaN,  1.7356,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-05,  1.5250,     NaN,     NaN,  1.7004,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-06,  1.5310,     NaN,     NaN,  1.6557,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-07,  1.5210,     NaN,     NaN,  1.6167,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-08,  1.5050,     NaN,     NaN,  1.6438,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-09,  1.5110,     NaN,     NaN,  1.6344,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-10,  1.4850,     NaN,     NaN,  1.6644,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-11,  1.5070,     NaN,     NaN,  1.6259,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-12,  1.5300,     NaN,     NaN,  1.6528,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-13,  1.5420,     NaN,     NaN,  1.6886,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-14,  1.5660,     NaN,     NaN,  1.6650,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-15,  1.5340,     NaN,     NaN,  1.6311,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-16,  1.5400,     NaN,     NaN,  1.6983,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-17,  1.5490,     NaN,     NaN,  1.6737,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-18,  1.5330,     NaN,     NaN,  1.6781,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-19,  1.5340,     NaN,     NaN,  1.6972,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-20,  1.5420,     NaN,     NaN,  1.6777,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-21,  1.5380,     NaN,     NaN,  1.6664,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-22,  1.5620,     NaN,     NaN,  1.6633,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-23,  1.5380,     NaN,     NaN,  1.7085,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-24,  1.5200,     NaN,     NaN,  1.7080,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-25,  1.5520,     NaN,     NaN,  1.6991,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-26,  1.5710,     NaN,     NaN,  1.7110,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-27,  1.6050,     NaN,     NaN,  1.7530,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-28,  1.5990,     NaN,     NaN,  1.7455,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-29,  1.5940,     NaN,     NaN,  1.7354,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-30,  1.6080,     NaN,     NaN,  1.6983,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-31,  1.5610,     NaN,     NaN,  1.7415,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-01,  1.6010,     NaN,     NaN,  1.7390,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-02,  1.6110,     NaN,     NaN,  1.7620,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-03,  1.5760,     NaN,     NaN,  1.6984,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-04,  1.5810,     NaN,     NaN,  1.7089,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-05,  1.5920,     NaN,     NaN,  1.7226,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-06,  1.5920,     NaN,     NaN,  1.6929,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-07,  1.5910,     NaN,     NaN,  1.6975,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-08,  1.5700,     NaN,     NaN,  1.7257,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-09,  1.5730,     NaN,     NaN,  1.6904,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-10,  1.5780,     NaN,     NaN,  1.6578,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-11,  1.5980,     NaN,     NaN,  1.7365,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-12,  1.5950,     NaN,     NaN,  1.7490,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-13,  1.5760,     NaN,     NaN,  1.7023,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-14,  1.5910,     NaN,     NaN,  1.6785,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-15,  1.6310,     NaN,     NaN,  1.7247,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-16,  1.5930,     NaN,     NaN,  1.7375,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-17,  1.5770,     NaN,     NaN,  1.6516,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-18,  1.6120,     NaN,     NaN,  1.6840,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-19,  1.6120,     NaN,     NaN,  1.7318,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-20,  1.6060,     NaN,     NaN,  1.7222,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-21,  1.6020,     NaN,     NaN,  1.6994,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-22,  1.5810,     NaN,     NaN,  1.6736,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-23,  1.6100,     NaN,     NaN,  1.7333,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-24,  1.6100,     NaN,     NaN,  1.7314,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-25,  1.6370,     NaN,     NaN,  1.7397,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-26,  1.6030,     NaN,     NaN,  1.6792,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-27,  1.6030,     NaN,     NaN,  1.7019,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-28,  1.5970,     NaN,     NaN,  1.6800,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-29,  1.6060,     NaN,     NaN,  1.6820,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-30,  1.6100,     NaN,     NaN,  1.6959,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-01,  1.6170,     NaN,     NaN,  1.7209,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-02,  1.6250,     NaN,     NaN,  1.7049,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-03,  1.6510,     NaN,     NaN,  1.6720,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-04,  1.5980,     NaN,     NaN,  1.6712,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-05,  1.5930,     NaN,     NaN,  1.7087,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-06,  1.5970,     NaN,     NaN,  1.6968,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-07,  1.6080,     NaN,     NaN,  1.6488,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-08,  1.5910,     NaN,     NaN,  1.6245,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-09,  1.6470,     NaN,     NaN,  1.7092,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-10,  1.5820,     NaN,     NaN,  1.7106,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-11,  1.6120,     NaN,     NaN,  1.7298,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-12,  1.6130,     NaN,     NaN,  1.7120,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-13,  1.6350,     NaN,     NaN,  1.6884,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-14,  1.6070,     NaN,     NaN,  1.6915,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-15,  1.6240,     NaN,     NaN,  1.7068,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-16,  1.5930,     NaN,     NaN,  1.6551,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-17,  1.6270,     NaN,     NaN,  1.6420,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-18,  1.6200,     NaN,     NaN,  1.6400,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-19,  1.6150,     NaN,     NaN,  1.7118,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-20,  1.6230,     NaN,     NaN,  1.7368,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-21,  1.6620,     NaN,     NaN,  1.6997,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-22,  1.6630,     NaN,     NaN,  1.7293,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-23,  1.6800,     NaN,     NaN,  1.7460,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-24,  1.6450,     NaN,     NaN,  1.7782,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-25,  1.6520,     NaN,     NaN,  1.7053,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-26,  1.6050,     NaN,     NaN,  1.6353,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-27,  1.6300,     NaN,     NaN,  1.7216,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-28,  1.6380,     NaN,     NaN,  1.7017,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-29,  1.6440,     NaN,     NaN,  1.7049,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-30,  1.6810,     NaN,     NaN,  1.7140,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-31,  1.6880,     NaN,     NaN,  1.7685,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-01,  1.6590,     NaN,     NaN,  1.7273,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-02,  1.6670,     NaN,     NaN,  1.7343,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-03,  1.6370,     NaN,     NaN,  1.7114,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-04,  1.6440,     NaN,     NaN,  1.7253,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-05,  1.6190,     NaN,     NaN,  1.7431,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-06,  1.5990,     NaN,     NaN,  1.6513,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-07,  1.5990,     NaN,     NaN,  1.6688,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-08,  1.5910,     NaN,     NaN,  1.7314,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-09,  1.6190,     NaN,     NaN,  1.7442,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-10,  1.6750,     NaN,     NaN,  1.7069,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-11,  1.6460,     NaN,     NaN,  1.7248,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-12,  1.6490,     NaN,     NaN,  1.7555,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-13,  1.6290,     NaN,     NaN,  1.7069,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-14,  1.6180,     NaN,     NaN,  1.6843,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-15,  1.6710,     NaN,     NaN,  1.7404,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-16,  1.6710,     NaN,     NaN,  1.7252,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-17,  1.6530,     NaN,     NaN,  1.7532,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-18,  1.6600,     NaN,     NaN,  1.7402,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-19,  1.6390,     NaN,     NaN,  1.6923,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-20,  1.6550,     NaN,     NaN,  1.7137,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-21,  1.6370,     NaN,     NaN,  1.7224,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-22,  1.6290,     NaN,     NaN,  1.6893,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-23,  1.6560,     NaN,     NaN,  1.6873,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-24,  1.6600,     NaN,     NaN,  1.7177,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-25,  1.6730,     NaN,     NaN,  1.7411,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-26,  1.6830,     NaN,     NaN,  1.7234,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-27,  1.6490,     NaN,     NaN,  1.6966,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-28,  1.6270,     NaN,     NaN,  1.6637,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-29,  1.6250,     NaN,     NaN,  1.6877,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-30,  1.6390,     NaN,     NaN,  1.6727,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-01,  1.6690,     NaN,     NaN,  1.6765,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-02,  1.6650,     NaN,     NaN,  1.7396,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-03,  1.6780,     NaN,     NaN,  1.7299,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-04,  1.6650,     NaN,     NaN,  1.7043,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-05,  1.6800,     NaN,     NaN,  1.7506,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-06,  1.6850,     NaN,     NaN,  1.7671,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-07,  1.6790,     NaN,     NaN,  1.7391,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-08,  1.6770,     NaN,     NaN,  1.7457,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-09,  1.6840,     NaN,     NaN,  1.7582,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-10,  1.6370,     NaN,     NaN,  1.7198,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-11,  1.6310,     NaN,     NaN,  1.7199,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-12,  1.6590,     NaN,     NaN,  1.6999,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-13,  1.6170,     NaN,     NaN,  1.7169,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-14,  1.6290,     NaN,     NaN,  1.7223,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-15,  1.6610,     NaN,     NaN,  1.7387,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-16,  1.6330,     NaN,     NaN,  1.7208,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-17,  1.6410,     NaN,     NaN,  1.7388,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-18,  1.6110,     NaN,     NaN,  1.7237,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-19,  1.6190,     NaN,     NaN,  1.7227,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-20,  1.6490,     NaN,     NaN,  1.7030,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-21,  1.6110,     NaN,     NaN,  1.7497,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-22,  1.6390,     NaN,     NaN,  1.7282,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-23,  1.6720,     NaN,     NaN,  1.7475,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-24,  1.6620,     NaN,     NaN,  1.7293,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-25,  1.6460,     NaN,     NaN,  1.7275,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-26,  1.6440,     NaN,     NaN,  1.7318,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-27,  1.6220,     NaN,     NaN,  1.7043,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-28,  1.6230,     NaN,     NaN,  1.7189,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-29,  1.6190,     NaN,     NaN,  1.7191,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-30,  1.6350,     NaN,     NaN,  1.7480,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-31,  1.6230,     NaN,     NaN,  1.7141,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-01,  1.6070,     NaN,     NaN,  1.7402,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-02,  1.6450,     NaN,     NaN,  1.7382,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-03,  1.6150,     NaN,     NaN,  1.7430,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-04,  1.6240,     NaN,     NaN,  1.7159,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-05,  1.6140,     NaN,     NaN,  1.7428,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-06,  1.6230,     NaN,     NaN,  1.7237,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-07,  1.6570,     NaN,     NaN,  1.6843,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-08,  1.6320,     NaN,     NaN,  1.7125,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-09,  1.6330,     NaN,     NaN,  1.7480,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-10,  1.6500,     NaN,     NaN,  1.7639,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-11,  1.6390,     NaN,     NaN,  1.7489,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-12,  1.6170,     NaN,     NaN,  1.7157,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-13,  1.6600,     NaN,     NaN,  1.7181,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-14,  1.6590,     NaN,     NaN,  1.7707,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-15,  1.6550,     NaN,     NaN,  1.7513,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-16,  1.6330,     NaN,     NaN,  1.7180,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-17,  1.6050,     NaN,     NaN,  1.6933,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-18,  1.6380,     NaN,     NaN,  1.7165,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-19,  1.6040,     NaN,     NaN,  1.6743,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-20,  1.6100,     NaN,     NaN,  1.6867,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-21,  1.6430,     NaN,     NaN,  1.7096,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-22,  1.6130,     NaN,     NaN,  1.7198,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-23,  1.6370,     NaN,     NaN,  1.6848,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-24,  1.6110,     NaN,     NaN,  1.7096,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-25,  1.6200,     NaN,     NaN,  1.6959,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-26,  1.6390,     NaN,     NaN,  1.6957,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-27,  1.6150,     NaN,     NaN,  1.7218,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-28,  1.6140,     NaN,     NaN,  1.7268,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-29,  1.6600,     NaN,     NaN,  1.7132,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-30,  1.6340,     NaN,     NaN,  1.7170,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-31,  1.6590,     NaN,     NaN,  1.7304,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-01,  1.6610,     NaN,     NaN,  1.7291,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-02,  1.6420,     NaN,     NaN,  1.7186,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-03,  1.6390,     NaN,     NaN,  1.7395,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-04,  1.6470,     NaN,     NaN,  1.7114,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-05,  1.6430,     NaN,     NaN,  1.7586,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-06,  1.6770,     NaN,     NaN,  1.7634,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-07,  1.6250,     NaN,     NaN,  1.7293,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-08,  1.6500,     NaN,     NaN,  1.6962,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-09,  1.6450,     NaN,     NaN,  1.7073,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-10,  1.6310,     NaN,     NaN,  1.7044,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-11,  1.6470,     NaN,     NaN,  1.7118,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-12,  1.6530,     NaN,     NaN,  1.7110,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-13,  1.6480,     NaN,     NaN,  1.6876,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-14,  1.6450,     NaN,     NaN,  1.6926,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-15,  1.6170,     NaN,     NaN,  1.6682,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-16,  1.6170,     NaN,     NaN,  1.6936,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-17,  1.6120,     NaN,     NaN,  1.6799,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-18,  1.5950,     NaN,     NaN,  1.6703,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-19,  1.6300,     NaN,     NaN,  1.6748,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-20,  1.6210,     NaN,     NaN,  1.6783,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-21,  1.6120,     NaN,     NaN,  1.6940,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-22,  1.6430,     NaN,     NaN,  1.7133,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-23,  1.6470,     NaN,     NaN,  1.7136,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-24,  1.7010,     NaN,     NaN,  1.7388,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-25,  1.6960,     NaN,     NaN,  1.7683,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-26,  1.6710,     NaN,     NaN,  1.7937,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-27,  1.7020,     NaN,     NaN,  1.7740,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-28,  1.6920,     NaN,     NaN,  1.7467,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-01,  1.6800,     NaN,     NaN,  1.7896,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-02,  1.7030,     NaN,     NaN,  1.7646,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-03,  1.6780,     NaN,     NaN,  1.7238,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-04,  1.6960,     NaN,     NaN,  1.7415,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-05,  1.6540,     NaN,     NaN,  1.7227,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-06,  1.6470,     NaN,     NaN,  1.6952,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-07,  1.6880,     NaN,     NaN,  1.7067,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-08,  1.6640,     NaN,     NaN,  1.7290,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-09,  1.6620,     NaN,     NaN,  1.6840,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-10,  1.6430,     NaN,     NaN,  1.6616,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-11,  1.6680,     NaN,     NaN,  1.7046,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-12,  1.6710,     NaN,     NaN,  1.7227,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-13,  1.6730,     NaN,     NaN,  1.7204,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-14,  1.6910,     NaN,     NaN,  1.6698,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-15,  1.6990,     NaN,     NaN,  1.6771,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-16,  1.7040,     NaN,     NaN,  1.7447,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-17,  1.6640,     NaN,     NaN,  1.7069,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-18,  1.6660,     NaN,     NaN,  1.6725,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-19,  1.6570,     NaN,     NaN,  1.6870,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-20,  1.7040,     NaN,     NaN,  1.7244,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-21,  1.6930,     NaN,     NaN,  1.7316,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-22,  1.6940,     NaN,     NaN,  1.7146,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-23,  1.7530,     NaN,     NaN,  1.7680,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-24,  1.7420,     NaN,     NaN,  1.7730,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-25,  1.6990,     NaN,     NaN,  1.7122,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-26,  1.6990,     NaN,     NaN,  1.7119,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-27,  1.6950,     NaN,     NaN,  1.7503,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-28,  1.6950,     NaN,     NaN,  1.7242,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-29,     NaN,     NaN,     NaN,  1.7042,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-30,  1.6340,     NaN,     NaN,  1.6695,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-31,  1.6260,     NaN,     NaN,  1.7026,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-01,  1.6320,     NaN,     NaN,  1.7154,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-02,  1.6710,     NaN,     NaN,  1.7099,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-03,  1.6340,     NaN,     NaN,  1.6806,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-04,     NaN,     NaN,     NaN,  1.7051,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-05,     NaN,     NaN,     NaN,  1.7257,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-06,     NaN,     NaN,     NaN,  1.7281,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-07,     NaN,     NaN,     NaN,  1.7157,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-08,  1.6930,     NaN,     NaN,  1.7594,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-09,     NaN,     NaN,     NaN,  1.7713,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-10,  1.6810,     NaN,     NaN,  1.7665,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-11,  1.6950,     NaN,     NaN,  1.7210,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-12,  1.6730,     NaN,     NaN,  1.7586,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-13,  1.6710,     NaN,     NaN,  1.7246,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-14,  1.6700,     NaN,     NaN,  1.7222,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-15,  1.6220,     NaN,     NaN,  1.7606,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-16,  1.6800,     NaN,     NaN,  1.7869,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-17,  1.6590,     NaN,     NaN,  1.7296,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-18,     NaN,     NaN,     NaN,  1.7540,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-19,  1.7150,     NaN,     NaN,  1.7725,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-20,  1.6780,     NaN,     NaN,  1.7160,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-21,  1.6910,     NaN,     NaN,  1.7181,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-22,  1.6920,     NaN,     NaN,  1.6935,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-23,  1.6860,     NaN,     NaN,  1.7191,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-24,  1.7000,     NaN,     NaN,  1.7468,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-25,  1.7190,     NaN,     NaN,  1.7288,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-26,  1.6970,     NaN,     NaN,  1.6895,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-27,  1.6520,     NaN,     NaN,  1.6924,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-28,  1.6490,     NaN,     NaN,  1.7198,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-29,  1.6650,     NaN,     NaN,  1.6920,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-30,  1.6700,     NaN,     NaN,  1.6730,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-01,  1.6570,     NaN,     NaN,  1.7052,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-02,  1.6110,     NaN,     NaN,  1.7041,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-03,  1.6530,     NaN,     NaN,  1.6880,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-04,  1.6620,     NaN,     NaN,  1.6855,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-05,  1.6770,     NaN,     NaN,  1.7408,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-06,  1.6710,     NaN,     NaN,  1.7416,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-07,  1.6710,     NaN,     NaN,  1.6762,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-08,  1.6650,     NaN,     NaN,  1.7015,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-09,  1.6670,     NaN,     NaN,  1.7519,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-10,  1.6950,     NaN,     NaN,  1.7610,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-11,  1.6930,     NaN,     NaN,  1.7053,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-12,  1.6730,     NaN,     NaN,  1.6959,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-13,  1.6550,     NaN,     NaN,  1.7703,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-14,  1.6700,     NaN,     NaN,  1.7391,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-15,  1.7160,     NaN,     NaN,  1.7560,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-16,  1.6830,     NaN,     NaN,  1.7383,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-17,  1.6540,     NaN,     NaN,  1.7274,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-18,  1.6610,     NaN,     NaN,  1.7008,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-19,  1.6550,     NaN,     NaN,  1.7113,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-20,  1.6690,     NaN,     NaN,  1.7276,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-21,  1.6660,     NaN,     NaN,  1.7141,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-22,  1.6270,     NaN,     NaN,  1.6901,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-23,  1.6290,     NaN,     NaN,  1.6342,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-24,  1.6440,     NaN,     NaN,  1.7320,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-25,  1.6670,     NaN,     NaN,  1.7490,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-26,  1.6710,     NaN,     NaN,  1.7365,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-27,  1.6510,     NaN,     NaN,  1.7229,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-28,  1.6470,     NaN,     NaN,  1.7244,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-29,  1.6560,     NaN,     NaN,  1.7319,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-30,  1.6660,     NaN,     NaN,  1.7398,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-31,  1.6680,     NaN,     NaN,  1.7157,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-01,  1.6380,     NaN,     NaN,  1.7141,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-02,  1.6120,     NaN,     NaN,  1.7337,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-03,  1.6240,     NaN,     NaN,  1.6751,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-04,  1.6230,     NaN,     NaN,  1.6798,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-05,  1.6050,     NaN,     NaN,  1.7127,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-06,  1.6120,     NaN,     NaN,  1.6920,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-07,  1.6010,     NaN,     NaN,  1.7119,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-08,  1.5990,     NaN,     NaN,  1.6746,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-09,  1.6220,     NaN,     NaN,  1.7450,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-10,  1.6270,     NaN,     NaN,  1.7626,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-11,  1.6340,     NaN,     NaN,  1.7103,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-12,  1.6340,     NaN,     NaN,  1.7569,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-13,  1.6300,     NaN,     NaN,  1.7895,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-14,  1.6130,     NaN,     NaN,  1.7483,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-15,  1.6140,     NaN,     NaN,  1.6808,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-16,  1.6130,     NaN,     NaN,  1.6953,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-17,  1.6270,     NaN,     NaN,  1.7650,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-18,  1.5990,     NaN,     NaN,  1.7422,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-19,  1.6260,     NaN,     NaN,  1.7128,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-20,  1.6220,     NaN,     NaN,  1.7360,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-21,  1.6100,     NaN,     NaN,  1.7752,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-22,  1.6240,     NaN,     NaN,  1.7275,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-23,  1.5960,     NaN,     NaN,  1.6734,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-24,  1.6290,     NaN,     NaN,  1.7689,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-25,  1.6160,     NaN,     NaN,  1.7400,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-26,  1.5930,     NaN,     NaN,  1.7192,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-27,  1.5870,     NaN,     NaN,  1.7051,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-28,     NaN,     NaN,     NaN,  1.7172,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-29,  1.5620,     NaN,     NaN,  1.7178,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-30,  1.5730,     NaN,     NaN,  1.6890,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-01,  1.6060,     NaN,     NaN,  1.7113,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-02,  1.6110,     NaN,     NaN,  1.7817,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-03,  1.5770,     NaN,     NaN,  1.7104,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-04,  1.5680,     NaN,     NaN,  1.6997,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-05,  1.5680,     NaN,     NaN,  1.7019,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-06,  1.5720,     NaN,     NaN,  1.7719,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-07,  1.5620,     NaN,     NaN,  1.7107,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-08,  1.5270,     NaN,     NaN,  1.6826,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-09,  1.5650,     NaN,     NaN,  1.7138,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-10,  1.5610,     NaN,     NaN,  1.7472,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-11,  1.5500,     NaN,     NaN,  1.6636,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-12,  1.5820,     NaN,     NaN,  1.6773,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-13,  1.5920,     NaN,     NaN,  1.7098,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-14,  1.5730,     NaN,     NaN,  1.7301,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-15,  1.5640,     NaN,     NaN,  1.6620,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-16,  1.5670,     NaN,     NaN,  1.7103,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-17,  1.5650,     NaN,     NaN,  1.6850,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-18,  1.5610,     NaN,     NaN,  1.7127,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-19,  1.5800,     NaN,     NaN,  1.6653,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-20,  1.5640,     NaN,     NaN,  1.6500,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-21,  1.5540,     NaN,     NaN,  1.6769,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-22,  1.5500,     NaN,     NaN,  1.7253,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-23,  1.5350,     NaN,     NaN,  1.6671,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-24,  1.5620,     NaN,     NaN,  1.6441,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-25,  1.5350,     NaN,     NaN,  1.6909,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-26,  1.5270,     NaN,     NaN,  1.6790,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-27,  1.5380,     NaN,     NaN,  1.6326,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-28,  1.5450,     NaN,     NaN,  1.6321,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-29,  1.5600,     NaN,     NaN,  1.7381,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-30,  1.5550,     NaN,     NaN,  1.7368,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-31,  1.5460,     NaN,     NaN,  1.6316,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-01,  1.5520,     NaN,     NaN,  1.6759,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-02,  1.5440,     NaN,     NaN,  1.6719,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-03,  1.5750,     NaN,     NaN,  1.6746,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-04,  1.5550,     NaN,     NaN,  1.6463,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-05,  1.5310,     NaN,     NaN,  1.6533,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-06,  1.5600,     NaN,     NaN,  1.7067,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-07,  1.5560,     NaN,     NaN,  1.6470,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-08,  1.5500,     NaN,     NaN,  1.6220,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-09,  1.5770,     NaN,     NaN,  1.6588,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-10,  1.5770,     NaN,     NaN,  1.6975,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-11,  1.5280,     NaN,     NaN,  1.5899,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-12,  1.5420,     NaN,     NaN,  1.6380,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-13,  1.5670,     NaN,     NaN,  1.7035,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-14,  1.5800,     NaN,     NaN,  1.7191,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-15,  1.5690,     NaN,     NaN,  1.6822,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-16,  1.5630,     NaN,     NaN,  1.6753,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-17,  1.5580,     NaN,     NaN,  1.7213,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-18,  1.5710,     NaN,     NaN,  1.7028,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-19,  1.5820,     NaN,     NaN,  1.6856,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-20,  1.5830,     NaN,     NaN,  1.6815,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-21,  1.5430,     NaN,     NaN,  1.6756,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-22,  1.5630,     NaN,     NaN,  1.6616,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-23,  1.5890,     NaN,     NaN,  1.6814,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-24,  1.5800,     NaN,     NaN,  1.6848,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-25,  1.5910,     NaN,     NaN,  1.7223,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-26,  1.5800,     NaN,     NaN,  1.7162,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-27,  1.5750,     NaN,     NaN,  1.6955,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-28,  1.5860,     NaN,     NaN,  1.6775,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-29,  1.5760,     NaN,     NaN,  1.7498,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-30,  1.5740,     NaN,     NaN,  1.6469,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-31,  1.5660,     NaN,     NaN,  1.6470,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-01,  1.5640,     NaN,     NaN,  1.6780,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-02,  1.5870,     NaN,     NaN,  1.7698,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-03,  1.5800,     NaN,     NaN,  1.6811,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-04,  1.5480,     NaN,     NaN,  1.6199,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-05,  1.5450,     NaN,     NaN,  1.7061,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-06,  1.5950,     NaN,     NaN,  1.7514,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-07,  1.6000,     NaN,     NaN,  1.6828,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-08,  1.6160,     NaN,     NaN,  1.6685,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-09,  1.6120,     NaN,     NaN,  1.6925,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-10,  1.6190,     NaN,     NaN,  1.7156,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-11,  1.5880,     NaN,     NaN,  1.6555,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-12,  1.5470,     NaN,     NaN,  1.5998,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-13,  1.5350,     NaN,     NaN,  1.6159,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-14,  1.5560,     NaN,     NaN,  1.6030,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-15,  1.5530,     NaN,     NaN,  1.5963,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-16,  1.5530,     NaN,     NaN,  1.6249,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-17,  1.5350,     NaN,     NaN,  1.6653,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-18,  1.5570,     NaN,     NaN,  1.6173,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-19,  1.5410,     NaN,     NaN,  1.6084,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-20,  1.5830,     NaN,     NaN,  1.6874,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-21,  1.5990,     NaN,     NaN,  1.7270,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-22,  1.6160,     NaN,     NaN,  1.6651,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-23,  1.6050,     NaN,     NaN,  1.6674,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-24,  1.5990,     NaN,     NaN,  1.6686,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-25,  1.5830,     NaN,     NaN,  1.6930,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-26,  1.6150,     NaN,     NaN,  1.6696,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-27,  1.5880,     NaN,     NaN,  1.6412,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-28,  1.5970,     NaN,     NaN,  1.6586,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-29,  1.6150,     NaN,     NaN,  1.6894,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-30,  1.5730,     NaN,     NaN,  1.6256,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-01,  1.6170,     NaN,     NaN,  1.6693,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-02,  1.6310,     NaN,     NaN,  1.7017,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-03,  1.5780,     NaN,     NaN,  1.7275,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-04,  1.7640,     NaN,     NaN,  1.6593,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-05,  1.6280,     NaN,     NaN,  1.6654,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-06,  1.5850,     NaN,     NaN,  1.7125,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-07,  1.5560,     NaN,     NaN,  1.6607,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-08,  1.5940,     NaN,     NaN,  1.6472,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-09,  1.6310,     NaN,     NaN,  1.7002,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-10,  1.6130,     NaN,     NaN,  1.7091,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-11,  1.6130,     NaN,     NaN,  1.7124,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-12,  1.6370,     NaN,     NaN,  1.6457,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-13,  1.5860,     NaN,     NaN,  1.6595,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-14,  1.5900,     NaN,     NaN,  1.7027,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-15,  1.5870,     NaN,     NaN,  1.6562,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-16,  1.6180,     NaN,     NaN,  1.6934,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-17,  1.6030,     NaN,     NaN,  1.6402,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-18,  1.5950,     NaN,     NaN,  1.6719,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-19,  1.5900,     NaN,     NaN,  1.5671,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-20,  1.5680,     NaN,     NaN,  1.6046,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-21,  1.5680,     NaN,     NaN,  1.6211,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-22,  1.6220,     NaN,     NaN,  1.6660,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-23,  1.6080,     NaN,     NaN,  1.6751,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-24,  1.6000,     NaN,     NaN,  1.5814,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-25,  1.6000,     NaN,     NaN,  1.6314,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-26,  1.6030,     NaN,     NaN,  1.6243,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-27,  1.6180,     NaN,     NaN,  1.6480,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-28,  1.6700,     NaN,     NaN,  1.6430,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-29,  1.6550,     NaN,     NaN,  1.6893,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-30,  1.6390,     NaN,     NaN,  1.6730,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-31,  1.6490,     NaN,     NaN,  1.6357,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-01,  1.6290,     NaN,     NaN,  1.6583,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-02,  1.6520,     NaN,     NaN,  1.7206,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-03,  1.6720,     NaN,     NaN,  1.6698,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-04,  1.6970,     NaN,     NaN,  1.7220,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-05,  1.6670,     NaN,     NaN,  1.6930,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-06,  1.6550,     NaN,     NaN,  1.6897,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-07,  1.6410,     NaN,     NaN,  1.6961,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-08,  1.6660,     NaN,     NaN,  1.6925,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-09,  1.6530,     NaN,     NaN,  1.7113,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-10,  1.6680,     NaN,     NaN,  1.7257,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-11,  1.6670,     NaN,     NaN,  1.6975,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-12,  1.6740,     NaN,     NaN,  1.7309,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-13,  1.7200,     NaN,     NaN,  1.7408,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-14,  1.6930,     NaN,     NaN,  1.7400,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-15,  1.6780,     NaN,     NaN,  1.6636,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-16,  1.6600,     NaN,     NaN,  1.6480,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-17,  1.6280,     NaN,     NaN,  1.6871,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-18,  1.6360,     NaN,     NaN,  1.7000,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-19,  1.6590,     NaN,     NaN,  1.6863,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-20,  1.6370,     NaN,     NaN,  1.6817,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-21,  1.6440,     NaN,     NaN,  1.7215,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-22,  1.6590,     NaN,     NaN,  1.7250,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-23,  1.6700,     NaN,     NaN,  1.6800,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-24,  1.6460,     NaN,     NaN,  1.6668,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-25,  1.6100,     NaN,     NaN,  1.6539,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-26,  1.6280,     NaN,     NaN,  1.6682,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-27,  1.6440,     NaN,     NaN,  1.6347,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-28,  1.6650,     NaN,     NaN,  1.6887,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-29,  1.6620,     NaN,     NaN,  1.7030,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-30,  1.6320,     NaN,     NaN,  1.8970,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-01,  1.6660,     NaN,     NaN,  1.7111,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-02,  1.6680,     NaN,     NaN,  1.6983,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-03,  1.6170,     NaN,     NaN,  1.7138,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-04,  1.6510,     NaN,     NaN,  1.6810,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-05,  1.6490,     NaN,     NaN,  1.6509,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-06,  1.6510,     NaN,     NaN,  1.6606,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-07,  1.6470,     NaN,     NaN,  1.6989,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-08,  1.6400,     NaN,     NaN,  1.7233,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-09,  1.6330,     NaN,     NaN,  1.7007,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-10,  1.6490,     NaN,     NaN,  1.7218,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-11,  1.6610,     NaN,     NaN,  1.7307,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-12,  1.6100,     NaN,     NaN,  1.6360,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-13,  1.5970,     NaN,     NaN,  1.6503,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-14,  1.6310,     NaN,     NaN,  1.6837,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-15,  1.6150,     NaN,     NaN,  1.6540,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-16,  1.5950,     NaN,     NaN,  1.6243,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-17,  1.6060,     NaN,     NaN,  1.6514,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-18,  1.6360,     NaN,     NaN,  1.7024,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-19,  1.6270,     NaN,     NaN,  1.6954,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-20,  1.6810,     NaN,     NaN,  1.7009,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-21,  1.6550,     NaN,     NaN,  1.7347,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-22,  1.6190,     NaN,     NaN,  1.6945,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-23,  1.6170,     NaN,     NaN,  1.6886,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-24,  1.6020,     NaN,     NaN,  1.6545,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-25,  1.6350,     NaN,     NaN,  1.6703,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-26,  1.6520,     NaN,     NaN,  1.7185,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-27,  1.6590,     NaN,     NaN,  1.7664,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-28,     NaN,     NaN,     NaN,  1.7223,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-29,     NaN,     NaN,     NaN,  1.7339,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-30,     NaN,     NaN,     NaN,  1.7908,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-31,  1.6480,     NaN,     NaN,  1.7414,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-01,  1.6200,     NaN,     NaN,  1.6974,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-02,  2.1990,     NaN,     NaN,  1.6853,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-03,  1.6310,     NaN,     NaN,  1.7132,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-04,  1.6330,     NaN,     NaN,  1.6917,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-05,  1.6180,     NaN,     NaN,  1.6881,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-06,  1.6220,     NaN,     NaN,  1.7204,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-07,  1.6370,     NaN,     NaN,  1.7363,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-08,  1.6690,     NaN,     NaN,  1.7218,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-09,  1.6300,     NaN,     NaN,  1.7076,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-10,  1.6670,     NaN,     NaN,  1.7408,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-11,  1.6620,     NaN,     NaN,  1.7575,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-12,  1.6560,     NaN,     NaN,  1.7366,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-13,  1.6310,     NaN,     NaN,  1.7250,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-14,  1.6350,     NaN,     NaN,  1.6904,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-15,  1.6430,     NaN,     NaN,  1.7110,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-16,  1.6730,     NaN,     NaN,  1.7116,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-17,  1.6640,     NaN,     NaN,  1.7384,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-18,  1.6640,     NaN,     NaN,  1.7290,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-19,  1.6490,     NaN,     NaN,  1.7111,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-20,  1.6450,     NaN,     NaN,  1.7337,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-21,  1.6400,     NaN,     NaN,  1.7497,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-22,  1.6460,     NaN,     NaN,  1.7506,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-23,  1.6590,     NaN,     NaN,  1.7637,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-24,  1.6590,     NaN,     NaN,  1.7293,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-25,  1.6740,     NaN,     NaN,  1.7246,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-26,  1.6760,     NaN,     NaN,  1.7753,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-27,  1.6240,     NaN,     NaN,  1.7566,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-28,  1.6420,     NaN,     NaN,  1.6812,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-29,  1.6510,     NaN,     NaN,  1.6932,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-30,  1.6240,     NaN,     NaN,  1.6937,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-31,  1.6110,     NaN,     NaN,  1.6855,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-01,  1.6440,     NaN,     NaN,  1.7235,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-02,  1.6480,     NaN,     NaN,  1.7266,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-03,  1.6550,     NaN,     NaN,  1.7442,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-04,  1.6210,     NaN,     NaN,  1.6546,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-05,  1.6000,     NaN,     NaN,  1.6645,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-06,  1.6040,     NaN,     NaN,  1.6816,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-07,  1.5860,     NaN,     NaN,  1.6302,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-08,  1.6150,     NaN,     NaN,  1.6728,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-09,  1.6520,     NaN,     NaN,  1.7251,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-10,  1.5800,     NaN,     NaN,  1.6970,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-11,  1.6050,     NaN,     NaN,  1.6910,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-12,  1.6340,     NaN,     NaN,  1.7025,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-13,  1.6790,     NaN,     NaN,  1.7020,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-14,  1.6760,     NaN,     NaN,  1.7501,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-15,  1.6500,     NaN,     NaN,  1.7146,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-16,  1.6600,     NaN,     NaN,  1.7261,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-17,  1.6830,     NaN,     NaN,  1.7304,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-18,  1.6650,     NaN,     NaN,  1.7494,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-19,  1.6820,     NaN,     NaN,  1.7605,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-20,  1.6540,     NaN,     NaN,  1.6974,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-21,  1.6370,     NaN,     NaN,  1.6874,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-22,  1.6680,     NaN,     NaN,  1.7462,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-23,  1.7120,     NaN,     NaN,  1.7586,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-24,  1.6760,     NaN,     NaN,  1.7370,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-25,  1.6430,     NaN,     NaN,  1.7487,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-26,  1.7120,     NaN,     NaN,  1.7512,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-27,  1.7090,     NaN,     NaN,  1.7785,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-28,  1.6590,     NaN,     NaN,  1.7267,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-01,  1.6620,     NaN,     NaN,  1.6996,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-02,  1.6760,     NaN,     NaN,  1.7253,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-03,  1.6820,     NaN,     NaN,  1.7397,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-04,  1.6470,     NaN,     NaN,  1.6864,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-05,  1.6640,     NaN,     NaN,  1.7219,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-06,  1.6400,     NaN,     NaN,  1.6879,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-07,  1.6440,     NaN,     NaN,  1.6888,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-08,  1.6580,     NaN,     NaN,  1.6990,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-09,  1.6320,     NaN,     NaN,  1.6689,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-10,  1.6550,     NaN,     NaN,  1.6838,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-11,  1.6460,     NaN,     NaN,  1.6877,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-12,  1.6400,     NaN,     NaN,  1.6567,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-13,  1.6710,     NaN,     NaN,  1.7153,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-14,  1.6480,     NaN,     NaN,  1.6963,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-15,  1.6930,     NaN,     NaN,  1.7084,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-16,  1.6040,     NaN,     NaN,  1.7017,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-17,  1.6890,     NaN,     NaN,  1.7275,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-18,  1.6840,     NaN,     NaN,  1.7541,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-19,  1.6820,     NaN,     NaN,  1.7157,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-20,  1.6900,     NaN,     NaN,  1.7055,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-21,  1.7150,     NaN,     NaN,  1.7266,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-22,  1.6810,     NaN,     NaN,  1.7435,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-23,  1.6790,     NaN,     NaN,  1.7120,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-24,  1.6750,     NaN,     NaN,  1.7068,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-25,  1.6770,     NaN,     NaN,  1.7266,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-26,  1.6860,     NaN,     NaN,  1.8149,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-27,  1.6420,     NaN,     NaN,  1.6949,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-28,  1.6690,     NaN,     NaN,  1.6574,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-29,  1.6350,     NaN,     NaN,  1.7256,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-30,  1.6650,     NaN,     NaN,  1.7202,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-31,  1.7010,     NaN,     NaN,  1.6922,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-01,  1.6860,     NaN,     NaN,  1.6980,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-02,  1.6890,     NaN,     NaN,  1.7334,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-03,  1.6750,     NaN,     NaN,  1.6842,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-04,  1.6740,     NaN,     NaN,  1.6853,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-05,  1.6810,     NaN,     NaN,  1.6965,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-06,  1.6850,     NaN,     NaN,  1.7381,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-07,  1.6480,     NaN,     NaN,  1.7787,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-08,  1.6490,     NaN,     NaN,  1.6986,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-09,  1.6880,     NaN,     NaN,  1.7348,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-10,  1.6870,     NaN,     NaN,  1.7231,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-11,  1.6980,     NaN,     NaN,  1.7292,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-12,  1.6890,     NaN,     NaN,  1.7516,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-13,  1.6610,     NaN,     NaN,  1.7336,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-14,  1.6070,     NaN,     NaN,  1.7198,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-15,  1.6520,     NaN,     NaN,  1.7370,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-16,     NaN,     NaN,     NaN,  1.7022,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-17,  1.6190,     NaN,     NaN,  1.6981,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-18,  1.6000,     NaN,     NaN,  1.7279,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-19,  1.5910,     NaN,     NaN,  1.7398,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-20,  1.6140,     NaN,     NaN,  1.7311,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-21,  1.6280,     NaN,     NaN,  1.7573,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-22,  1.6430,     NaN,     NaN,  1.7534,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-23,  2.0820,     NaN,     NaN,  1.7233,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-24,  1.5590,     NaN,     NaN,  1.6556,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-25,  1.5750,     NaN,     NaN,  1.6152,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-26,  1.5660,     NaN,     NaN,  1.6747,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-27,  1.5970,     NaN,     NaN,  1.6605,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-28,  1.6080,  1.6520,     NaN,  1.6687,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-29,  1.6100,  1.6750,     NaN,  1.6918,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-30,  1.5960,  1.6610,     NaN,  1.7390,     NaN,     NaN,     NaN,     NaN,     NaN
2018-05-01,  1.6130,  1.6790,     NaN,  1.7305,     NaN,     NaN,     NaN,     NaN,     NaN
2018-05-02,  1.6770,  1.6900,     NaN,  1.7812,     NaN,     NaN,     NaN,     NaN,     NaN
2018-05-03,  1.6520,  1.6880,     NaN,  1.7486,     NaN,     NaN,     NaN,     NaN,     NaN
2018-05-04,  1.6050,  1.6710,     NaN,  1.7190,     NaN,     NaN,     NaN,     NaN,     NaN
2018-05-05,  1.5820,  1.6380,     NaN,  1.6775,     NaN,     NaN,     NaN,     NaN,     NaN
2018-05-06,  1.5900,  1.6380,     NaN,  1.6985,     NaN,     NaN,     NaN,     NaN,     NaN
2018-05-07,  1.6010,  1.6460,     NaN,  1.7348,     NaN,     NaN,     NaN,     NaN,     NaN
2018-05-08,  1.6150,  1.6640,     NaN,  1.6828,     NaN,     NaN,     NaN,     NaN,     NaN
2018-05-09,     NaN,  1.6570,     NaN,  1.7370,     NaN,     NaN,     NaN,     NaN,     NaN
2018-05-10,     NaN,  1.6370,     NaN,  1.7123,     NaN,     NaN,     NaN,     NaN,     NaN
2018-05-11,     NaN,  1.6530,     NaN,  1.7048,     NaN,     NaN,     NaN,     NaN,     NaN
2018-05-12,  1.5980,  1.6560,     NaN,  1.6810,     NaN,     NaN,     NaN,     NaN,     NaN
2018-05-13,  1.6340,  1.6690,     NaN,  1.6853,     NaN,     NaN,     NaN,     NaN,     NaN
2018-05-14,  1.6140,  1.6560,     NaN,  1.6995,     NaN,     NaN,     NaN,     NaN,     NaN
2018-05-15,  1.6160,  1.6490,     NaN,  1.7302,     NaN,     NaN,     NaN,     NaN,     NaN
2018-05-16,  1.6170,  1.6650,     NaN,  1.7453,  1.5099,     NaN,     NaN,     NaN,     NaN
2018-05-17,  1.6260,  1.6760,     NaN,  1.7656,  1.5508,     NaN,     NaN,     NaN,     NaN
2018-05-18,  1.6490,  1.6820,     NaN,  1.7975,  1.5639,     NaN,     NaN,     NaN,     NaN
2018-05-19,  1.6340,  1.6750,     NaN,  1.7466,  1.5418,     NaN,     NaN,     NaN,     NaN
2018-05-20,  1.6180,  1.6660,     NaN,  1.7282,  1.5310,     NaN,     NaN,     NaN,     NaN
2018-05-21,  1.5980,  1.6570,     NaN,  1.6670,  1.5263,     NaN,     NaN,     NaN,     NaN
2018-05-22,  1.5940,  1.6300,     NaN,  1.6924,  1.4934,     NaN,     NaN,     NaN,     NaN
2018-05-23,  1.5870,  1.6150,     NaN,  1.6541,  1.4651,     NaN,     NaN,     NaN,     NaN
2018-05-24,  1.6180,  1.6390,     NaN,  1.6526,  1.5324,     NaN,     NaN,     NaN,     NaN
2018-05-25,  1.6060,  1.6830,     NaN,  1.7154,  1.5563,     NaN,     NaN,     NaN,     NaN
2018-05-26,  1.6090,  1.6560,     NaN,  1.7037,  1.5339,     NaN,     NaN,     NaN,     NaN
2018-05-27,  1.5860,  1.6340,     NaN,  1.7066,  1.5027,     NaN,     NaN,     NaN,     NaN
2018-05-28,  1.5890,  1.6160,     NaN,  1.6711,  1.4700,     NaN,     NaN,     NaN,     NaN
2018-05-29,  1.5840,  1.6130,     NaN,  1.6654,  1.5050,     NaN,     NaN,     NaN,     NaN
2018-05-30,  1.5810,  1.6200,     NaN,  1.7568,  1.5069,     NaN,     NaN,     NaN,     NaN
2018-05-31,  1.5790,  1.6490,     NaN,  1.7426,  1.5251,     NaN,     NaN,     NaN,     NaN
2018-06-01,  1.6000,  1.6510,     NaN,  1.7103,  1.4929,     NaN,     NaN,     NaN,     NaN
2018-06-02,  1.5690,  1.6280,     NaN,  1.7210,  1.5033,     NaN,     NaN,     NaN,     NaN
2018-06-03,  1.5810,  1.6180,     NaN,  1.6940,  1.5090,     NaN,     NaN,     NaN,     NaN
2018-06-04,  1.5550,  1.6020,     NaN,  1.6440,  1.4525,     NaN,     NaN,     NaN,     NaN
2018-06-05,  1.5400,  1.6150,     NaN,  1.6609,  1.4657,     NaN,     NaN,     NaN,     NaN
2018-06-06,  1.5510,  1.6200,     NaN,  1.7378,  1.4944,     NaN,     NaN,     NaN,     NaN
2018-06-07,  1.5730,  1.6120,     NaN,  1.7151,  1.4901,     NaN,     NaN,     NaN,     NaN
2018-06-08,  1.5840,  1.6270,     NaN,  1.6504,  1.4694,     NaN,     NaN,     NaN,     NaN
2018-06-09,  1.6030,  1.6300,     NaN,  1.7764,  1.5299,     NaN,     NaN,     NaN,     NaN
2018-06-10,  1.5630,  1.6380,     NaN,  1.7484,  1.5159,     NaN,     NaN,     NaN,     NaN
2018-06-11,  1.5560,  1.6240,     NaN,  1.6547,  1.4698,     NaN,     NaN,     NaN,     NaN
2018-06-12,  1.5450,  1.6020,     NaN,  1.6355,  1.4583,     NaN,     NaN,     NaN,     NaN
2018-06-13,     NaN,  1.6170,     NaN,  1.7576,  1.5251,     NaN,     NaN,     NaN,     NaN
2018-06-14,     NaN,  1.6080,     NaN,  1.7644,  1.4683,     NaN,     NaN,     NaN,     NaN
2018-06-15,     NaN,  1.6160,     NaN,  1.7423,  1.4770,     NaN,     NaN,     NaN,     NaN
2018-06-16,     NaN,  1.6210,     NaN,  1.6376,  1.5004,     NaN,     NaN,     NaN,     NaN
2018-06-17,     NaN,  1.6230,     NaN,     NaN,  1.4700,     NaN,     NaN,     NaN,     NaN
2018-06-18,     NaN,  1.6450,     NaN,  1.9208,  1.5414,     NaN,     NaN,     NaN,     NaN
2018-06-19,     NaN,  1.6280,     NaN,  1.7483,  1.5426,     NaN,     NaN,     NaN,     NaN
2018-06-20,     NaN,  1.6160,     NaN,  1.6720,  1.4992,     NaN,     NaN,     NaN,     NaN
2018-06-21,     NaN,  1.6090,     NaN,  1.5965,  1.4705,     NaN,     NaN,     NaN,     NaN
2018-06-22,     NaN,  1.6020,     NaN,  1.6926,  1.5161,     NaN,     NaN,     NaN,     NaN
2018-06-23,     NaN,  1.6160,     NaN,  1.7321,  1.5476,     NaN,     NaN,     NaN,     NaN
2018-06-24,     NaN,  1.6260,     NaN,  1.7440,  1.5395,     NaN,     NaN,     NaN,     NaN
2018-06-25,     NaN,  1.6240,     NaN,  1.6890,  1.4897,     NaN,     NaN,     NaN,     NaN
2018-06-26,     NaN,  1.6220,     NaN,  1.7201,  1.5111,     NaN,     NaN,     NaN,     NaN
2018-06-27,     NaN,  1.6400,     NaN,  1.7259,  1.5582,     NaN,     NaN,     NaN,     NaN
2018-06-28,     NaN,  1.5990,     NaN,  1.7250,  1.5030,     NaN,     NaN,     NaN,     NaN
2018-06-29,     NaN,  1.6090,     NaN,  1.7048,  1.4915,     NaN,     NaN,     NaN,     NaN
2018-06-30,     NaN,  1.5900,     NaN,  1.6771,  1.4737,     NaN,     NaN,     NaN,     NaN
2018-07-01,     NaN,  1.5840,     NaN,  1.6654,  1.4808,     NaN,     NaN,     NaN,     NaN
2018-07-02,     NaN,  1.6170,     NaN,  1.7003,  1.5165,     NaN,     NaN,     NaN,     NaN
2018-07-03,     NaN,  1.6010,     NaN,  1.7462,  1.5206,     NaN,     NaN,     NaN,     NaN
2018-07-04,     NaN,  1.5670,     NaN,  1.6716,  1.5580,     NaN,     NaN,     NaN,     NaN
2018-07-05,     NaN,  1.5650,     NaN,  1.6881,  1.4953,     NaN,     NaN,     NaN,     NaN
2018-07-06,     NaN,  1.5690,     NaN,  1.6472,  1.4716,     NaN,     NaN,     NaN,     NaN
2018-07-07,     NaN,  1.5740,     NaN,  1.7144,  1.5070,     NaN,     NaN,     NaN,     NaN
2018-07-08,     NaN,  1.5340,     NaN,  1.6622,  1.4734,     NaN,     NaN,     NaN,     NaN
2018-07-09,     NaN,  1.5260,     NaN,  1.6626,  1.4538,     NaN,     NaN,     NaN,     NaN
2018-07-10,     NaN,  1.5160,     NaN,  1.6300,  1.4437,     NaN,     NaN,     NaN,     NaN
2018-07-11,     NaN,  1.5330,     NaN,  1.6950,  1.4698,     NaN,     NaN,     NaN,     NaN
2018-07-12,     NaN,  1.5580,     NaN,  1.6662,  1.4481,     NaN,     NaN,     NaN,     NaN
2018-07-13,     NaN,  1.5690,     NaN,  1.6690,  1.4650,     NaN,     NaN,     NaN,     NaN
2018-07-14,     NaN,  1.5460,     NaN,  1.7177,  1.4520,     NaN,     NaN,     NaN,     NaN
2018-07-15,     NaN,  1.5360,     NaN,  1.6740,  1.4731,     NaN,     NaN,     NaN,     NaN
2018-07-16,     NaN,  1.5270,     NaN,  1.6054,  1.4225,     NaN,     NaN,     NaN,     NaN
2018-07-17,     NaN,  1.5320,     NaN,  1.6496,  1.4288,     NaN,     NaN,     NaN,     NaN
2018-07-18,     NaN,  1.5280,     NaN,  1.6107,  1.4245,     NaN,     NaN,     NaN,     NaN
2018-07-19,     NaN,  1.6610,     NaN,  1.6451,  1.4571,     NaN,     NaN,     NaN,     NaN
2018-07-20,  1.5180,  1.5580,     NaN,  1.7003,  1.4523,     NaN,     NaN,     NaN,     NaN
2018-07-21,  1.5150,  1.5670,     NaN,  1.6514,  1.4557,     NaN,     NaN,     NaN,     NaN
2018-07-22,  1.4990,  1.5440,     NaN,  1.6662,  1.4242,     NaN,     NaN,     NaN,     NaN
2018-07-23,  1.4920,  1.5430,     NaN,  1.6793,  1.4426,     NaN,     NaN,     NaN,     NaN
2018-07-24,  1.4740,  1.5320,     NaN,  1.6310,  1.4323,     NaN,     NaN,     NaN,     NaN
2018-07-25,  1.4600,  1.5370,     NaN,  1.6310,  1.4261,     NaN,     NaN,     NaN,     NaN
2018-07-26,  1.4980,  1.5500,     NaN,  1.6924,  1.4439,     NaN,     NaN,     NaN,     NaN
2018-07-27,     NaN,  1.5340,     NaN,  1.7912,  1.4260,     NaN,     NaN,     NaN,     NaN
2018-07-28,     NaN,  1.5420,     NaN,  1.6935,  1.3974,     NaN,     NaN,     NaN,     NaN
2018-07-29,     NaN,  1.5450,     NaN,  1.6100,  1.4217,     NaN,     NaN,     NaN,     NaN
2018-07-30,     NaN,  1.5680,     NaN,  1.6875,  1.4272,     NaN,     NaN,     NaN,     NaN
2018-07-31,     NaN,  1.5420,     NaN,  1.6911,  1.4253,     NaN,     NaN,     NaN,     NaN
2018-08-01,  1.5150,  1.5590,     NaN,  1.6611,  1.4110,     NaN,     NaN,     NaN,     NaN
2018-08-02,  1.5240,  1.5710,     NaN,  1.7052,  1.4465,     NaN,     NaN,     NaN,     NaN
2018-08-03,  1.4820,  1.5480,     NaN,  1.5912,  1.4088,     NaN,     NaN,     NaN,     NaN
2018-08-04,  1.4880,  1.5480,     NaN,  1.7067,  1.3995,     NaN,     NaN,     NaN,     NaN
2018-08-05,  1.5020,  1.5450,     NaN,  1.6690,  1.4182,     NaN,     NaN,     NaN,     NaN
2018-08-06,  1.5140,  1.5460,     NaN,  1.6255,  1.4160,     NaN,     NaN,     NaN,     NaN
2018-08-07,  1.5000,  1.5560,     NaN,  1.6577,  1.4277,     NaN,     NaN,     NaN,     NaN
2018-08-08,  1.4960,  1.5550,     NaN,  1.6527,  1.4217,     NaN,     NaN,     NaN,     NaN
2018-08-09,  1.5200,  1.5780,     NaN,  1.6681,  1.4416,     NaN,     NaN,     NaN,     NaN
2018-08-10,     NaN,  1.5910,     NaN,  1.6556,  1.4344,     NaN,     NaN,     NaN,     NaN
2018-08-11,  1.5350,  1.5800,     NaN,  1.5346,  1.4453,     NaN,     NaN,     NaN,     NaN
2018-08-12,  1.5330,  1.5710,     NaN,     NaN,  1.4531,     NaN,     NaN,     NaN,     NaN
2018-08-13,  1.4940,  1.5570,     NaN,  1.6577,  1.4273,     NaN,     NaN,     NaN,     NaN
2018-08-14,  1.5120,  1.5620,     NaN,  1.6465,  1.4331,     NaN,     NaN,     NaN,     NaN
2018-08-15,  1.5090,  1.5540,     NaN,  1.6664,  1.4416,     NaN,     NaN,     NaN,     NaN
2018-08-16,  1.5030,  1.5510,     NaN,  1.6184,  1.4238,     NaN,     NaN,     NaN,     NaN
2018-08-17,  1.5130,  1.5480,     NaN,  1.6399,  1.4065,     NaN,     NaN,     NaN,     NaN
2018-08-18,  1.4930,  1.5600,     NaN,  1.6203,  1.4210,     NaN,     NaN,     NaN,     NaN
2018-08-19,  1.5050,  1.5620,     NaN,  1.7077,  1.4295,     NaN,     NaN,     NaN,     NaN
2018-08-20,  1.5340,  1.5930,     NaN,  1.6788,  1.4514,     NaN,     NaN,     NaN,     NaN
2018-08-21,  1.5430,  1.5850,     NaN,  1.6640,  1.4857,     NaN,     NaN,     NaN,     NaN
2018-08-22,  1.5550,  1.5860,     NaN,  1.7401,  1.4838,     NaN,     NaN,     NaN,     NaN
2018-08-23,  1.5640,  1.6210,     NaN,  1.7004,  1.4863,     NaN,     NaN,     NaN,     NaN
2018-08-24,  1.5510,  1.6050,     NaN,  1.6908,  1.4620,     NaN,     NaN,     NaN,     NaN
2018-08-25,  1.5650,  1.6190,     NaN,  1.7164,  1.4776,     NaN,     NaN,     NaN,     NaN
2018-08-26,  1.5730,  1.6230,     NaN,  1.7407,  1.4968,     NaN,     NaN,     NaN,     NaN
2018-08-27,  1.5660,  1.6150,     NaN,  1.7491,  1.5085,     NaN,     NaN,     NaN,     NaN
2018-08-28,  1.5640,  1.6300,     NaN,  1.7406,  1.4817,     NaN,     NaN,     NaN,     NaN
2018-08-29,  1.3580,  1.6180,     NaN,  1.7206,  1.4743,     NaN,     NaN,     NaN,     NaN
2018-08-30,  1.5480,  1.5950,     NaN,  1.6780,  1.4505,     NaN,     NaN,     NaN,     NaN
2018-08-31,  1.5350,  1.5880,     NaN,  1.6511,  1.4332,     NaN,     NaN,     NaN,     NaN
2018-09-01,  1.5320,  1.5870,     NaN,  1.6426,  1.4217,     NaN,     NaN,     NaN,     NaN
2018-09-02,  1.5280,  1.5630,     NaN,  1.5686,  1.4433,     NaN,     NaN,     NaN,     NaN
2018-09-03,  1.5400,  1.7530,     NaN,  1.7025,  1.4315,     NaN,     NaN,     NaN,     NaN
2018-09-04,  1.5430,  1.5870,     NaN,  1.6603,  1.4449,     NaN,     NaN,     NaN,     NaN
2018-09-05,  1.5260,  1.5820,     NaN,  1.6554,  1.4588,     NaN,     NaN,     NaN,     NaN
2018-09-06,  1.5550,  1.6060,     NaN,  1.6787,  1.4489,     NaN,     NaN,     NaN,     NaN
2018-09-07,  1.5610,  1.5870,     NaN,  1.7125,  1.4907,     NaN,     NaN,     NaN,     NaN
2018-09-08,  1.5430,  1.5870,     NaN,  1.6743,  1.4562,     NaN,     NaN,     NaN,     NaN
2018-09-09,  1.5360,  1.5830,     NaN,  1.6504,  1.4437,     NaN,     NaN,     NaN,     NaN
2018-09-10,  1.5530,  1.5950,     NaN,  1.6729,  1.4595,     NaN,     NaN,     NaN,     NaN
2018-09-11,  1.5350,  1.5810,     NaN,  1.6680,  1.4458,     NaN,     NaN,     NaN,     NaN
2018-09-12,  1.5420,  1.5790,     NaN,  1.6412,  1.4187,     NaN,     NaN,     NaN,     NaN
2018-09-13,  1.5720,  1.5850,     NaN,  1.6475,  1.4429,     NaN,     NaN,     NaN,     NaN
2018-09-14,  1.5220,  1.5770,     NaN,  1.6429,  1.4311,     NaN,     NaN,     NaN,     NaN
2018-09-15,     NaN,  1.5680,     NaN,  1.6357,  1.4241,     NaN,     NaN,     NaN,     NaN
2018-09-16,  1.5680,  1.5880,     NaN,  1.6576,  1.4446,     NaN,     NaN,     NaN,     NaN
2018-09-17,  1.5740,  1.6180,     NaN,  1.6724,  1.4611,     NaN,     NaN,     NaN,     NaN
2018-09-18,  1.5620,  1.6120,     NaN,  1.7115,  1.4933,     NaN,     NaN,     NaN,     NaN
2018-09-19,  1.5760,  1.6110,     NaN,  1.6782,  1.4578,     NaN,     NaN,     NaN,     NaN
2018-09-20,  1.5520,  1.5920,     NaN,  1.6739,  1.4564,     NaN,     NaN,     NaN,     NaN
2018-09-21,  1.5310,  1.5810,     NaN,  1.6435,  1.4422,     NaN,     NaN,     NaN,     NaN
2018-09-22,  1.5180,  1.5670,     NaN,  1.6665,  1.4523,     NaN,     NaN,     NaN,     NaN
2018-09-23,  1.5350,  1.5630,     NaN,  1.6177,  1.4099,     NaN,     NaN,     NaN,     NaN
2018-09-24,  1.5260,  1.5740,     NaN,  1.6115,  1.4022,     NaN,     NaN,     NaN,     NaN
2018-09-25,  1.5130,  1.5420,     NaN,  1.6190,  1.4053,     NaN,     NaN,     NaN,     NaN
2018-09-26,  1.5500,  1.6920,     NaN,  1.6720,  1.4604,     NaN,     NaN,     NaN,     NaN
2018-09-27,  1.5440,  1.5740,     NaN,  1.6123,  1.4065,     NaN,     NaN,     NaN,     NaN
2018-09-28,  1.5590,  1.5810,     NaN,  1.6471,  1.4355,     NaN,     NaN,     NaN,     NaN
2018-09-29,  1.5530,  1.5880,     NaN,  1.6530,  1.4384,     NaN,     NaN,     NaN,     NaN
2018-09-30,     NaN,  1.5940,     NaN,  1.6722,  1.4599,     NaN,     NaN,     NaN,     NaN
2018-10-01,     NaN,  1.6130,     NaN,  1.6640,  1.4520,     NaN,     NaN,     NaN,     NaN
2018-10-02,     NaN,  1.6050,     NaN,  1.6720,  1.4568,     NaN,     NaN,     NaN,     NaN
2018-10-03,     NaN,  1.5940,     NaN,  1.6713,  1.4653,     NaN,     NaN,     NaN,     NaN
2018-10-04,     NaN,  1.5940,     NaN,  1.6610,  1.4552,     NaN,     NaN,     NaN,     NaN
2018-10-05,     NaN,  1.6260,     NaN,  1.6815,  1.4675,     NaN,     NaN,     NaN,     NaN
2018-10-06,     NaN,  1.6290,     NaN,  1.6941,  1.4823,     NaN,     NaN,     NaN,     NaN
2018-10-07,  1.5770,  1.6150,     NaN,  1.7124,  1.4898,     NaN,     NaN,     NaN,     NaN
2018-10-08,  1.5820,  1.6130,     NaN,  1.7095,  1.4830,     NaN,     NaN,     NaN,     NaN
2018-10-09,  1.7040,  1.6210,     NaN,  1.6877,  1.4791,     NaN,     NaN,     NaN,     NaN
2018-10-10,     NaN,  1.6410,     NaN,  1.6785,  1.4785,     NaN,     NaN,     NaN,     NaN
2018-10-11,     NaN,  1.6450,     NaN,  1.7227,  1.5132,     NaN,     NaN,     NaN,     NaN
2018-10-12,  1.6150,  1.6520,     NaN,  1.7573,  1.5474,     NaN,     NaN,     NaN,     NaN
2018-10-13,  1.6070,  1.6330,     NaN,  1.7263,  1.5170,     NaN,     NaN,     NaN,     NaN
2018-10-14,  1.6040,  1.6290,     NaN,  1.7041,  1.4944,     NaN,     NaN,     NaN,     NaN
2018-10-15,     NaN,  1.6280,     NaN,  1.7031,  1.4912,     NaN,     NaN,     NaN,     NaN
2018-10-16,     NaN,  1.6280,     NaN,  1.7000,  1.4937,     NaN,     NaN,     NaN,     NaN
2018-10-17,     NaN,  1.6440,     NaN,  1.6784,  1.4865,     NaN,     NaN,     NaN,     NaN
2018-10-18,     NaN,  1.6250,     NaN,  1.7830,  1.5120,     NaN,     NaN,     NaN,     NaN
2018-10-19,     NaN,  1.6170,     NaN,  1.7153,  1.5130,     NaN,     NaN,     NaN,     NaN
2018-10-20,     NaN,  1.6120,     NaN,  1.6762,  1.4573,     NaN,     NaN,     NaN,     NaN
2018-10-21,  1.5910,  1.6210,     NaN,  1.6715,  1.4588,     NaN,     NaN,     NaN,     NaN
2018-10-22,  1.6110,  1.6360,     NaN,  1.7427,  1.5327,     NaN,     NaN,     NaN,     NaN
2018-10-23,  1.5950,  1.6170,     NaN,  1.7091,  1.4989,     NaN,     NaN,     NaN,     NaN
2018-10-24,  1.5740,  1.6110,     NaN,  1.6851,  1.4712,     NaN,     NaN,     NaN,     NaN
2018-10-25,  1.5740,  1.6020,     NaN,  1.6784,  1.4678,     NaN,     NaN,     NaN,     NaN
2018-10-26,  1.5780,  1.6150,     NaN,  1.6812,  1.4791,     NaN,     NaN,     NaN,     NaN
2018-10-27,  1.6050,  1.6280,     NaN,  1.6914,  1.4768,     NaN,     NaN,     NaN,     NaN
2018-10-28,  1.6160,  1.6420,     NaN,  1.7095,  1.4926,     NaN,     NaN,     NaN,     NaN
2018-10-29,  1.5980,  1.6400,     NaN,  1.6929,  1.4768,     NaN,     NaN,     NaN,     NaN
2018-10-30,  1.5970,  1.6280,     NaN,  1.7031,  1.5066,     NaN,     NaN,     NaN,     NaN
2018-10-31,  1.6090,  1.6170,     NaN,  1.7166,  1.5006,     NaN,     NaN,     NaN,     NaN
2018-11-01,  1.6240,  1.6340,     NaN,  1.7129,  1.5036,     NaN,     NaN,     NaN,     NaN
2018-11-02,  1.6390,  1.6540,     NaN,  1.7405,  1.5265,     NaN,     NaN,     NaN,     NaN
2018-11-03,  1.6310,  1.6550,     NaN,  1.7560,  1.5559,     NaN,     NaN,     NaN,     NaN
2018-11-04,  1.6180,  1.6350,     NaN,  1.7541,  1.5580,     NaN,     NaN,     NaN,     NaN
2018-11-05,     NaN,  1.6190,     NaN,  1.7028,  1.4755,     NaN,     NaN,     NaN,     NaN
2018-11-06,     NaN,  1.6170,     NaN,  1.6970,  1.5056,     NaN,     NaN,     NaN,     NaN
2018-11-07,     NaN,  1.6090,     NaN,  1.6949,  1.5150,     NaN,     NaN,     NaN,     NaN
2018-11-08,     NaN,  1.6220,     NaN,  1.7365,  1.5017,     NaN,     NaN,     NaN,     NaN
2018-11-09,  1.6130,  1.6070,     NaN,  1.6935,  1.5012,     NaN,     NaN,     NaN,     NaN
2018-11-10,  1.5950,  1.6090,     NaN,  1.6796,  1.4746,     NaN,     NaN,     NaN,     NaN
2018-11-11,  1.5820,  1.5960,     NaN,  1.6837,  1.4759,     NaN,     NaN,     NaN,     NaN
2018-11-12,  1.6120,  1.6200,     NaN,  1.6977,  1.4727,     NaN,     NaN,     NaN,     NaN
2018-11-13,  1.6450,  1.6450,     NaN,  1.7342,  1.5299,     NaN,     NaN,     NaN,     NaN
2018-11-14,  1.6260,  1.6260,     NaN,  1.7006,  1.5182,     NaN,     NaN,     NaN,     NaN
2018-11-15,  1.6080,  1.6170,     NaN,  1.7195,  1.5045,     NaN,     NaN,     NaN,     NaN
2018-11-16,  1.6270,  1.6210,     NaN,  1.7290,  1.4810,     NaN,     NaN,     NaN,     NaN
2018-11-17,  1.5930,  1.6200,     NaN,  1.6824,  1.5071,     NaN,     NaN,     NaN,     NaN
2018-11-18,  1.6120,  1.6230,     NaN,  1.7144,  1.5252,     NaN,     NaN,     NaN,     NaN
2018-11-19,  1.6140,  1.6260,     NaN,  1.7140,  1.4989,     NaN,     NaN,     NaN,     NaN
2018-11-20,  1.6310,  1.6330,     NaN,  1.7063,  1.5690,     NaN,     NaN,     NaN,     NaN
2018-11-21,  1.6600,  1.6470,     NaN,  1.7061,  1.5240,     NaN,     NaN,     NaN,     NaN
2018-11-22,  1.6340,  1.6440,     NaN,  1.7238,  1.5436,     NaN,     NaN,     NaN,     NaN
2018-11-23,  1.6160,  1.6050,     NaN,  1.7412,  1.5348,     NaN,     NaN,     NaN,     NaN
2018-11-24,  1.6430,  1.6510,     NaN,  1.7162,  1.5031,     NaN,     NaN,     NaN,     NaN
2018-11-25,     NaN,  1.6640,     NaN,  1.7000,  1.5526,     NaN,     NaN,     NaN,     NaN
2018-11-26,  1.6420,  1.6290,     NaN,  1.7042,  1.4991,     NaN,     NaN,     NaN,     NaN
2018-11-27,  1.6180,  1.6240,     NaN,  1.7464,  1.4976,     NaN,     NaN,     NaN,     NaN
2018-11-28,  1.6170,     NaN,     NaN,  1.7102,  1.5014,     NaN,     NaN,     NaN,     NaN
2018-11-29,     NaN,  1.6480,     NaN,  1.6866,  1.5714,     NaN,     NaN,     NaN,     NaN
2018-11-30,     NaN,  1.6540,     NaN,  1.9862,  1.5212,     NaN,     NaN,     NaN,     NaN
2018-12-01,  1.6470,  1.6490,     NaN,  1.7619,  1.5078,     NaN,     NaN,     NaN,     NaN
2018-12-02,  1.6480,  1.6650,     NaN,  1.7256,  1.5098,     NaN,     NaN,     NaN,     NaN
2018-12-03,  1.6140,  1.6220,     NaN,  1.6895,  1.4965,     NaN,     NaN,     NaN,     NaN
2018-12-04,  1.6230,  1.6440,     NaN,  1.7243,  1.5154,     NaN,     NaN,     NaN,     NaN
2018-12-05,  1.6030,  1.6080,     NaN,  1.7225,  1.4982,     NaN,     NaN,     NaN,     NaN
2018-12-06,  1.6020,  1.6100,     NaN,  1.6975,  1.4978,     NaN,     NaN,     NaN,     NaN
2018-12-07,  1.6140,  1.6030,     NaN,  1.6817,  1.5069,     NaN,     NaN,     NaN,     NaN
2018-12-08,  1.5960,  1.6010,     NaN,  1.7110,  1.4977,     NaN,     NaN,     NaN,     NaN
2018-12-09,  1.5910,  1.5910,     NaN,  1.7310,  1.4687,     NaN,     NaN,     NaN,     NaN
2018-12-10,  1.6160,     NaN,     NaN,  1.7130,  1.5037,     NaN,     NaN,     NaN,     NaN
2018-12-11,     NaN,     NaN,     NaN,  1.6880,  1.5205,     NaN,     NaN,     NaN,     NaN
2018-12-12,     NaN,     NaN,     NaN,  1.7231,  1.5382,     NaN,     NaN,     NaN,     NaN
2018-12-13,     NaN,     NaN,     NaN,  1.7591,  1.4937,     NaN,     NaN,     NaN,     NaN
2018-12-14,     NaN,     NaN,     NaN,  1.7150,  1.5082,     NaN,     NaN,     NaN,     NaN
2018-12-15,     NaN,     NaN,     NaN,  1.7326,  1.5554,     NaN,     NaN,     NaN,     NaN
2018-12-16,     NaN,     NaN,     NaN,  1.7296,  1.5303,     NaN,     NaN,     NaN,     NaN
2018-12-17,     NaN,  1.6100,     NaN,  1.7453,  1.5025,     NaN,     NaN,     NaN,     NaN
2018-12-18,     NaN,  1.6160,     NaN,  1.7230,  1.5164,     NaN,     NaN,     NaN,     NaN
2018-12-19,     NaN,  1.5880,     NaN,  1.6917,  1.5134,     NaN,     NaN,     NaN,     NaN
2018-12-20,     NaN,  1.6060,     NaN,  1.7547,  1.4892,     NaN,     NaN,     NaN,     NaN
2018-12-21,     NaN,  1.6130,     NaN,  1.7118,  1.4990,     NaN,     NaN,     NaN,     NaN
2018-12-22,     NaN,  1.6150,     NaN,  1.6742,  1.5177,     NaN,     NaN,     NaN,     NaN
2018-12-23,     NaN,  1.6250,     NaN,  1.6974,  1.5220,     NaN,     NaN,     NaN,     NaN
2018-12-24,     NaN,  1.6220,     NaN,  1.7514,  1.4792,     NaN,     NaN,     NaN,     NaN
2018-12-25,     NaN,  1.6210,     NaN,  1.7226,  1.4680,     NaN,     NaN,     NaN,     NaN
2018-12-26,     NaN,  1.6040,     NaN,  1.6667,  1.4733,     NaN,     NaN,     NaN,     NaN
2018-12-27,     NaN,  1.6200,     NaN,  1.7111,  1.5164,     NaN,     NaN,     NaN,     NaN
2018-12-28,     NaN,  1.6310,     NaN,  1.7627,  1.5349,     NaN,     NaN,     NaN,     NaN
2018-12-29,     NaN,  1.6210,     NaN,  1.7819,  1.5204,     NaN,     NaN,     NaN,     NaN
2018-12-30,     NaN,  1.6120,     NaN,  1.7162,  1.5312,     NaN,     NaN,     NaN,     NaN
2018-12-31,     NaN,  1.6080,     NaN,  1.7275,  1.5114,     NaN,     NaN,     NaN,     NaN
2019-01-01,  2.1390,  1.5830,     NaN,  1.6416,  1.4810,     NaN,     NaN,     NaN,     NaN
2019-01-02,  1.5630,  1.5770,     NaN,  1.7037,  1.4943,     NaN,     NaN,     NaN,     NaN
2019-01-03,  1.5900,  1.5690,     NaN,  1.6915,  1.5286,     NaN,     NaN,     NaN,     NaN
2019-01-04,     NaN,  1.5400,     NaN,  1.6666,  1.4855,     NaN,     NaN,     NaN,     NaN
2019-01-05,     NaN,  1.5500,     NaN,  1.6920,  1.4371,     NaN,     NaN,     NaN,     NaN
2019-01-06,  1.5390,  1.5620,     NaN,  1.6513,  1.4286,     NaN,     NaN,     NaN,     NaN
2019-01-07,  1.5570,  1.5800,     NaN,  1.6388,  1.5167,     NaN,     NaN,     NaN,     NaN
2019-01-08,  1.5910,  1.5780,     NaN,  1.7066,  1.4929,     NaN,     NaN,     NaN,     NaN
2019-01-09,  1.5880,  1.5900,     NaN,  1.7370,  1.4639,     NaN,     NaN,     NaN,     NaN
2019-01-10,  1.5970,  1.5960,     NaN,  1.6946,  1.4919,     NaN,     NaN,     NaN,     NaN
2019-01-11,     NaN,  1.5820,     NaN,  1.6808,  1.4693,     NaN,     NaN,     NaN,     NaN
2019-01-12,  1.5250,  1.5830,     NaN,  1.6690,  1.4641,     NaN,     NaN,     NaN,     NaN
2019-01-13,  1.5890,  1.5890,     NaN,  1.6934,  1.4558,     NaN,     NaN,     NaN,     NaN
2019-01-14,  1.6090,  1.6050,     NaN,  1.6861,  1.5360,     NaN,     NaN,     NaN,     NaN
2019-01-15,  1.5930,  1.5950,     NaN,  1.7138,  1.5287,     NaN,     NaN,     NaN,     NaN
2019-01-16,  1.6180,  1.6130,     NaN,  1.7533,  1.4926,     NaN,     NaN,     NaN,     NaN
2019-01-17,  1.6170,  1.6560,     NaN,  1.7648,  1.5319,     NaN,     NaN,     NaN,     NaN
2019-01-18,  1.6410,  1.6480,     NaN,  1.7424,  1.5572,     NaN,     NaN,     NaN,     NaN
2019-01-19,  1.6180,  1.6210,     NaN,  1.7246,  1.5043,     NaN,     NaN,     NaN,     NaN
2019-01-20,  1.5950,  1.6060,     NaN,  1.7229,  1.4694,     NaN,     NaN,     NaN,     NaN
2019-01-21,  1.6410,  1.6250,     NaN,  1.7622,  1.4920,     NaN,     NaN,     NaN,     NaN
2019-01-22,  1.6000,  1.6380,     NaN,  1.7150,  1.5469,     NaN,     NaN,     NaN,     NaN
2019-01-23,     NaN,  1.6190,     NaN,  1.7478,  1.5060,     NaN,     NaN,     NaN,     NaN
2019-01-24,     NaN,  1.6040,     NaN,  1.6992,  1.4633,     NaN,     NaN,     NaN,     NaN
2019-01-25,     NaN,  1.6240,     NaN,  1.7236,  1.5066,     NaN,     NaN,     NaN,     NaN
2019-01-26,  1.6080,  1.6100,     NaN,  1.6950,  1.5179,     NaN,     NaN,     NaN,     NaN
2019-01-27,  1.6180,  1.6440,     NaN,  1.7414,  1.5130,     NaN,     NaN,     NaN,     NaN
2019-01-28,     NaN,  1.6360,     NaN,  1.7556,  1.5125,     NaN,     NaN,     NaN,     NaN
2019-01-29,     NaN,  1.6240,     NaN,  1.7212,  1.5082,     NaN,     NaN,     NaN,     NaN
2019-01-30,     NaN,  1.6360,     NaN,  1.7237,  1.5465,     NaN,     NaN,     NaN,     NaN
2019-01-31,     NaN,  1.6190,     NaN,  1.7463,  1.4958,     NaN,     NaN,     NaN,     NaN
2019-02-01,  1.7310,  1.6080,     NaN,  1.7002,  1.4755,     NaN,     NaN,     NaN,     NaN
2019-02-02,     NaN,  1.6080,     NaN,  1.6910,  1.5241,     NaN,     NaN,     NaN,     NaN
2019-02-03,  1.6070,  1.6270,     NaN,  1.7113,  1.5350,     NaN,     NaN,     NaN,     NaN
2019-02-04,  1.6120,  1.6200,     NaN,  1.7240,  1.5060,     NaN,     NaN,     NaN,     NaN
2019-02-05,  1.5910,  1.6000,     NaN,  1.7346,  1.4794,     NaN,     NaN,     NaN,     NaN
2019-02-06,  1.5990,  1.6020,     NaN,  1.6995,  1.5256,     NaN,     NaN,     NaN,     NaN
2019-02-07,     NaN,  1.6120,     NaN,  1.7053,  1.5450,     NaN,     NaN,     NaN,     NaN
2019-02-08,  1.5810,  1.5870,     NaN,  1.7046,  1.4528,     NaN,     NaN,     NaN,     NaN
2019-02-09,  1.6020,  1.5950,     NaN,  1.7059,  1.4783,     NaN,     NaN,     NaN,     NaN
2019-02-10,  1.6000,  1.6170,     NaN,  1.7046,  1.5231,     NaN,     NaN,     NaN,     NaN
2019-02-11,  1.6130,  1.6350,     NaN,  1.7334,  1.5505,     NaN,     NaN,     NaN,     NaN
2019-02-12,  1.6160,  1.6210,     NaN,  1.7428,  1.4927,     NaN,     NaN,     NaN,     NaN
2019-02-13,     NaN,  1.6300,     NaN,  1.6961,  1.4951,     NaN,     NaN,     NaN,     NaN
2019-02-14,     NaN,  1.6120,     NaN,  1.6894,  1.5197,     NaN,     NaN,     NaN,     NaN
2019-02-15,     NaN,  1.5920,     NaN,  1.7230,  1.5158,     NaN,     NaN,     NaN,     NaN
2019-02-16,     NaN,  1.6060,     NaN,  1.7499,  1.5091,     NaN,     NaN,     NaN,     NaN
2019-02-17,     NaN,  1.6140,     NaN,  1.7244,  1.5178,     NaN,     NaN,     NaN,     NaN
2019-02-18,     NaN,  1.6180,     NaN,  1.7223,  1.5313,     NaN,     NaN,     NaN,     NaN
2019-02-19,     NaN,  1.6290,     NaN,  1.7260,  1.5393,     NaN,     NaN,     NaN,     NaN
2019-02-20,     NaN,  1.6180,     NaN,  1.7499,  1.4862,     NaN,     NaN,     NaN,     NaN
2019-02-21,     NaN,  1.6120,     NaN,  1.7254,  1.4904,     NaN,     NaN,     NaN,     NaN
2019-02-22,     NaN,  1.6160,     NaN,  1.6770,  1.5553,     NaN,     NaN,     NaN,     NaN
2019-02-23,     NaN,  1.6150,     NaN,  1.7091,  1.5082,     NaN,     NaN,     NaN,     NaN
2019-02-24,     NaN,  1.6110,     NaN,  1.7328,  1.4814,     NaN,     NaN,     NaN,     NaN
2019-02-25,     NaN,  1.5990,     NaN,  1.6656,  1.4586,     NaN,     NaN,     NaN,     NaN
2019-02-26,     NaN,  1.6170,     NaN,  1.6429,  1.4947,     NaN,     NaN,     NaN,     NaN
2019-02-27,     NaN,  1.6110,     NaN,  1.7286,  1.4979,     NaN,     NaN,     NaN,     NaN
2019-02-28,     NaN,  1.6190,     NaN,  1.7100,  1.4315,     NaN,     NaN,     NaN,     NaN
2019-03-01,     NaN,  1.6240,     NaN,  1.6573,  1.4567,     NaN,     NaN,     NaN,     NaN
2019-03-02,     NaN,  1.6520,     NaN,  1.7190,  1.5073,     NaN,     NaN,     NaN,     NaN
2019-03-03,     NaN,  1.6450,     NaN,  1.7313,  1.4903,     NaN,     NaN,     NaN,     NaN
2019-03-04,     NaN,  1.6520,     NaN,  1.7469,  1.4839,     NaN,     NaN,     NaN,     NaN
2019-03-05,     NaN,  1.6590,     NaN,  1.6851,  1.4958,     NaN,     NaN,     NaN,     NaN
2019-03-06,     NaN,  1.6630,     NaN,  1.7149,  1.4997,     NaN,     NaN,     NaN,     NaN
2019-03-07,     NaN,  1.6670,     NaN,  1.7581,  1.5325,     NaN,     NaN,     NaN,     NaN
2019-03-08,     NaN,  1.6710,     NaN,  1.7455,  1.5131,     NaN,     NaN,     NaN,     NaN
2019-03-09,     NaN,  1.6520,     NaN,  1.7363,  1.5584,     NaN,     NaN,     NaN,     NaN
2019-03-10,     NaN,  1.6180,     NaN,  1.6847,  1.5125,     NaN,     NaN,     NaN,     NaN
2019-03-11,  1.6300,  1.6540,     NaN,  1.7910,  1.5478,     NaN,     NaN,     NaN,     NaN
2019-03-12,  1.6480,  1.6800,     NaN,  1.7857,  1.5440,     NaN,     NaN,     NaN,     NaN
2019-03-13,  1.6390,  1.6550,     NaN,  1.7293,  1.5277,     NaN,     NaN,     NaN,     NaN
2019-03-14,  1.6410,  1.6480,     NaN,  1.7161,  1.5137,     NaN,     NaN,     NaN,     NaN
2019-03-15,     NaN,  1.6830,     NaN,  1.7869,  1.5770,     NaN,     NaN,     NaN,     NaN
2019-03-16,     NaN,  1.6700,     NaN,  1.7913,  1.5353,     NaN,     NaN,     NaN,     NaN
2019-03-17,  1.6150,  1.6340,     NaN,  1.7407,  1.5226,     NaN,     NaN,     NaN,     NaN
2019-03-18,  1.7200,  1.6360,     NaN,  1.7287,  1.5207,     NaN,     NaN,     NaN,     NaN
2019-03-19,     NaN,  1.6640,     NaN,  1.7639,  1.5286,     NaN,     NaN,     NaN,     NaN
2019-03-20,     NaN,  1.6490,     NaN,  1.7188,  1.5273,     NaN,     NaN,     NaN,     NaN
2019-03-21,  1.6560,  1.6770,     NaN,  1.7501,  1.5460,     NaN,     NaN,     NaN,     NaN
2019-03-22,  1.6520,  1.6810,     NaN,  1.7389,  1.5714,     NaN,     NaN,     NaN,     NaN
2019-03-23,  1.6340,  1.6690,     NaN,  1.7644,  1.5267,     NaN,     NaN,     NaN,     NaN
2019-03-24,  1.6570,  1.6560,     NaN,  1.7354,  1.5125,     NaN,     NaN,     NaN,     NaN
2019-03-25,  1.6380,  1.6460,     NaN,  1.7005,  1.5322,     NaN,     NaN,     NaN,     NaN
2019-03-26,  1.6230,  1.6450,     NaN,  1.7112,  1.5219,     NaN,     NaN,     NaN,     NaN
2019-03-27,  1.6260,  1.6540,     NaN,  1.7340,  1.5255,     NaN,     NaN,     NaN,     NaN
2019-03-28,  1.6050,  1.6380,     NaN,  1.7189,  1.5155,     NaN,     NaN,     NaN,     NaN
2019-03-29,  1.6470,  1.6560,     NaN,  1.7245,  1.5137,     NaN,     NaN,     NaN,     NaN
2019-03-30,  1.6450,  1.6410,     NaN,  1.7611,  1.5246,     NaN,     NaN,     NaN,     NaN
2019-03-31,  1.6410,  1.6570,     NaN,  1.7515,  1.5127,     NaN,     NaN,     NaN,     NaN
2019-04-01,  1.6550,  1.6860,     NaN,  1.6911,  1.5810,     NaN,     NaN,     NaN,     NaN
2019-04-02,  1.6540,  1.6730,     NaN,  1.7510,  1.5879,     NaN,     NaN,     NaN,     NaN
2019-04-03,  1.6590,  1.6680,     NaN,  1.7640,  1.5332,     NaN,     NaN,     NaN,     NaN
2019-04-04,  1.6360,  1.6440,     NaN,  1.7513,  1.5157,     NaN,     NaN,     NaN,     NaN
2019-04-05,  1.6460,  1.6590,     NaN,  1.7437,  1.5555,     NaN,     NaN,     NaN,     NaN
2019-04-06,  1.6360,  1.6770,     NaN,  1.7642,  1.5756,     NaN,     NaN,     NaN,     NaN
2019-04-07,  1.6200,  1.6670,     NaN,  1.7761,  1.5341,     NaN,     NaN,     NaN,     NaN
2019-04-08,  1.6290,  1.6600,     NaN,  1.7391,  1.5149,     NaN,     NaN,     NaN,     NaN
2019-04-09,  1.6590,  1.6630,     NaN,  1.7360,  1.5382,     NaN,     NaN,     NaN,     NaN
2019-04-10,  1.6410,  1.6750,     NaN,  1.7307,  1.5460,     NaN,     NaN,     NaN,     NaN
2019-04-11,  1.6430,  1.6740,     NaN,  1.7514,  1.5573,     NaN,     NaN,     NaN,     NaN
2019-04-12,  1.6340,  1.6780,     NaN,     NaN,  1.5157,     NaN,     NaN,     NaN,     NaN
2019-04-13,  1.6430,  1.6670,     NaN,  1.7256,  1.5718,     NaN,     NaN,     NaN,     NaN
2019-04-14,  1.6570,  1.6640,     NaN,  1.7230,  1.5191,     NaN,     NaN,     NaN,     NaN
2019-04-15,  1.6390,  1.6560,     NaN,  1.7322,  1.5381,     NaN,     NaN,     NaN,     NaN
2019-04-16,  1.6390,  1.6810,     NaN,  1.7497,  1.5330,     NaN,     NaN,     NaN,     NaN
2019-04-17,  1.6410,  1.6840,     NaN,  1.7655,  1.5484,     NaN,     NaN,     NaN,     NaN
2019-04-18,  1.6490,  1.6890,     NaN,  1.7763,  1.5520,     NaN,     NaN,     NaN,     NaN
2019-04-19,  1.6790,  1.7030,     NaN,  1.7639,  1.5776,     NaN,     NaN,     NaN,     NaN
2019-04-20,  1.6880,  1.6980,     NaN,  1.7519,  1.5647,     NaN,     NaN,     NaN,     NaN
2019-04-21,  1.6670,  1.6880,     NaN,  1.7530,  1.5852,     NaN,     NaN,     NaN,     NaN
2019-04-22,  1.6300,  1.6570,     NaN,  1.7214,  1.5269,     NaN,     NaN,     NaN,     NaN
2019-04-23,  1.6250,  1.6540,     NaN,  1.7769,  1.5151,     NaN,     NaN,     NaN,     NaN
2019-04-24,  1.6460,  1.6650,     NaN,  1.7523,  1.5451,     NaN,     NaN,     NaN,     NaN
2019-04-25,  1.6720,  1.6680,     NaN,  1.7345,  1.5969,     NaN,     NaN,     NaN,     NaN
2019-04-26,  1.6550,  1.6830,     NaN,  1.8005,  1.5912,     NaN,     NaN,     NaN,     NaN
2019-04-27,  1.6280,  1.6710,     NaN,  1.7850,  1.5496,     NaN,     NaN,     NaN,     NaN
2019-04-28,  1.6130,  1.6420,     NaN,  1.7147,  1.5205,     NaN,     NaN,     NaN,     NaN
2019-04-29,  1.5920,  1.6100,     NaN,  1.6880,  1.5253,     NaN,     NaN,     NaN,     NaN
2019-04-30,  1.6230,  1.6290,     NaN,  1.7610,  1.5510,     NaN,     NaN,     NaN,     NaN
2019-05-01,  1.6230,  1.6380,     NaN,  1.7612,  1.5323,     NaN,     NaN,     NaN,     NaN
2019-05-02,  1.6110,  1.6500,     NaN,  1.7409,  1.5117,     NaN,     NaN,     NaN,     NaN
2019-05-03,  1.6190,  1.6700,     NaN,  1.7306,  1.5628,     NaN,     NaN,     NaN,     NaN
2019-05-04,  1.6450,  1.6670,     NaN,  1.7506,  1.5361,     NaN,     NaN,     NaN,     NaN
2019-05-05,  1.6510,  1.6580,     NaN,  1.7462,  1.5242,     NaN,     NaN,     NaN,     NaN
2019-05-06,  1.6660,  1.6730,     NaN,  1.7470,  1.5475,     NaN,     NaN,     NaN,     NaN
2019-05-07,  1.6440,  1.6600,     NaN,  1.7448,  1.5482,     NaN,     NaN,     NaN,     NaN
2019-05-08,  1.6300,  1.6400,     NaN,  1.7429,  1.5015,     NaN,     NaN,     NaN,     NaN
2019-05-09,  1.5980,  1.6290,     NaN,  1.6998,  1.5042,     NaN,     NaN,     NaN,     NaN
2019-05-10,  1.5920,  1.6170,     NaN,  1.6707,  1.5180,     NaN,     NaN,     NaN,     NaN
2019-05-11,  1.6240,  1.6310,     NaN,  1.7127,  1.5073,     NaN,     NaN,     NaN,     NaN
2019-05-12,  1.6120,  1.6430,     NaN,  1.7573,  1.4828,     NaN,     NaN,     NaN,     NaN
2019-05-13,  1.6170,  1.6380,     NaN,  1.7348,  1.5143,     NaN,     NaN,     NaN,     NaN
2019-05-14,  1.6350,  1.6610,     NaN,  1.6610,  1.5825,     NaN,     NaN,     NaN,     NaN
2019-05-15,  1.6270,  1.6490,     NaN,  0.9848,  1.5364,     NaN,     NaN,     NaN,     NaN
2019-05-16,  1.6580,  1.6670,     NaN,  1.7695,  1.5641,     NaN,     NaN,     NaN,     NaN
2019-05-17,  1.6420,  1.6640,     NaN,  1.7469,  1.5240,     NaN,     NaN,     NaN,     NaN
2019-05-18,     NaN,  1.6580,     NaN,  1.7290,  1.5517,     NaN,     NaN,     NaN,     NaN
2019-05-19,     NaN,  1.6480,     NaN,  1.7433,  1.5205,     NaN,     NaN,     NaN,     NaN
2019-05-20,     NaN,  1.6410,     NaN,  1.7336,  1.5368,     NaN,     NaN,     NaN,     NaN
2019-05-21,     NaN,  1.6080,     NaN,  1.7006,  1.5131,     NaN,     NaN,     NaN,     NaN
2019-05-22,     NaN,  1.6030,     NaN,  1.7051,  1.5160,     NaN,     NaN,     NaN,     NaN
2019-05-23,     NaN,  1.6250,     NaN,  1.7358,  1.5158,     NaN,     NaN,     NaN,     NaN
2019-05-24,     NaN,  1.6510,     NaN,  1.7623,  1.5442,     NaN,     NaN,     NaN,     NaN
2019-05-25,  1.6220,  1.6390,     NaN,  1.7184,  1.5422,     NaN,     NaN,     NaN,     NaN
2019-05-26,  1.6250,  1.6400,     NaN,  1.7107,  1.5571,     NaN,     NaN,     NaN,     NaN
2019-05-27,  1.6430,  1.6550,     NaN,  1.7503,  1.5523,     NaN,     NaN,     NaN,     NaN
2019-05-28,  1.6520,  1.6820,     NaN,  1.7801,  1.5656,     NaN,     NaN,     NaN,     NaN
2019-05-29,  1.6450,  1.6610,     NaN,  1.7422,  1.4961,     NaN,     NaN,     NaN,     NaN
2019-05-30,  1.6310,  1.6660,     NaN,  1.7517,     NaN,     NaN,     NaN,     NaN,     NaN
2019-05-31,  1.6350,  1.6560,     NaN,  1.7509,  1.5832,     NaN,     NaN,     NaN,     NaN
2019-06-01,  1.6160,  1.6300,     NaN,  1.7317,  1.5018,     NaN,     NaN,     NaN,     NaN
2019-06-02,  1.5920,  1.6070,     NaN,  1.7119,  1.4638,     NaN,     NaN,     NaN,     NaN
2019-06-03,  1.5910,  1.6340,     NaN,  1.7181,  1.5155,     NaN,     NaN,     NaN,     NaN
2019-06-04,  1.6070,  1.6510,     NaN,  1.7574,  1.5332,     NaN,     NaN,     NaN,     NaN
2019-06-05,  1.6360,  1.6420,     NaN,  1.7579,  1.5386,     NaN,     NaN,     NaN,     NaN
2019-06-06,     NaN,  1.6210,     NaN,  1.7228,  1.5511,     NaN,     NaN,     NaN,     NaN
2019-06-07,     NaN,  1.6440,     NaN,  1.7322,  1.5425,     NaN,     NaN,     NaN,     NaN
2019-06-08,  1.9010,  1.6650,     NaN,  1.7889,  1.5444,     NaN,     NaN,     NaN,     NaN
2019-06-09,  1.5990,  1.6380,     NaN,  1.7562,  1.5313,     NaN,     NaN,     NaN,     NaN
2019-06-10,  1.6230,  1.6350,     NaN,  1.7083,  1.5118,     NaN,     NaN,     NaN,     NaN
2019-06-11,     NaN,  1.6020,     NaN,  1.6853,  1.5180,     NaN,     NaN,     NaN,     NaN
2019-06-12,     NaN,  1.6310,     NaN,  1.7413,  1.5116,     NaN,     NaN,     NaN,     NaN
2019-06-13,     NaN,  1.6210,     NaN,  1.7029,  1.4914,     NaN,     NaN,     NaN,     NaN
2019-06-14,     NaN,  1.6230,     NaN,  1.6822,  1.5251,     NaN,     NaN,     NaN,     NaN
2019-06-15,     NaN,  1.6190,     NaN,  1.7074,  1.5148,     NaN,     NaN,     NaN,     NaN
2019-06-16,     NaN,  1.5950,     NaN,  1.7373,  1.4944,     NaN,     NaN,     NaN,     NaN
2019-06-17,  1.5690,  1.6000,     NaN,  1.7160,  1.5191,     NaN,     NaN,     NaN,     NaN
2019-06-18,  1.5780,  1.6250,     NaN,  1.7095,  1.5582,     NaN,     NaN,     NaN,     NaN
2019-06-19,  1.5720,  1.6090,     NaN,  1.7338,  1.4980,     NaN,     NaN,     NaN,     NaN
2019-06-20,  1.5840,  1.6120,     NaN,  1.7364,  1.5190,     NaN,     NaN,     NaN,     NaN
2019-06-21,  1.6080,  1.6130,     NaN,  1.7321,  1.5307,     NaN,     NaN,     NaN,     NaN
2019-06-22,  1.5980,  1.6150,     NaN,  1.7317,  1.5717,     NaN,     NaN,     NaN,     NaN
2019-06-23,  1.6050,  1.6380,     NaN,  1.7660,  1.5201,     NaN,     NaN,     NaN,     NaN
2019-06-24,  1.5780,  1.6190,     NaN,  1.7134,  1.5413,     NaN,     NaN,     NaN,     NaN
2019-06-25,  1.5600,  1.5960,     NaN,  1.6888,  1.4863,     NaN,     NaN,     NaN,     NaN
2019-06-26,  1.5980,  1.6140,     NaN,  1.7011,  1.5512,     NaN,     NaN,     NaN,     NaN
2019-06-27,  1.6060,  1.6350,     NaN,  1.7784,  1.5531,     NaN,     NaN,     NaN,     NaN
2019-06-28,  1.6320,  1.6350,     NaN,  1.7640,  1.5476,     NaN,     NaN,     NaN,     NaN
2019-06-29,  1.5950,  1.6350,     NaN,  1.7493,  1.5265,     NaN,     NaN,     NaN,     NaN
2019-06-30,  1.5980,  1.6260,     NaN,  1.7360,  1.5481,     NaN,     NaN,     NaN,     NaN
2019-07-01,  1.6080,  1.6400,     NaN,  1.7119,  1.5174,     NaN,     NaN,     NaN,     NaN
2019-07-02,  1.5910,  1.6090,     NaN,  1.7401,  1.4758,     NaN,     NaN,     NaN,     NaN
2019-07-03,  1.5810,  1.6080,     NaN,  1.7166,  1.5407,     NaN,     NaN,     NaN,     NaN
2019-07-04,  1.5820,  1.6100,     NaN,  1.7055,  1.5195,     NaN,     NaN,     NaN,     NaN
2019-07-05,  1.5940,  1.6180,     NaN,  1.7656,  1.5198,     NaN,     NaN,     NaN,     NaN
2019-07-06,  1.5930,  1.6120,     NaN,  1.7402,  1.4874,     NaN,     NaN,     NaN,     NaN
2019-07-07,  1.5810,  1.5970,     NaN,  1.6931,  1.5036,     NaN,     NaN,     NaN,     NaN
2019-07-08,  1.5750,  1.5890,     NaN,  1.7340,  1.4937,     NaN,     NaN,     NaN,     NaN
2019-07-09,  1.5790,  1.6030,     NaN,  1.7579,  1.4998,     NaN,     NaN,     NaN,     NaN
2019-07-10,  1.5790,  1.6040,     NaN,  1.7323,  1.4976,     NaN,     NaN,     NaN,     NaN
2019-07-11,  1.5690,  1.5960,     NaN,  1.6991,  1.5459,     NaN,     NaN,     NaN,     NaN
2019-07-12,  1.5830,  1.6070,     NaN,  1.7208,  1.5176,     NaN,     NaN,     NaN,     NaN
2019-07-13,  1.5790,  1.5870,     NaN,  1.7429,  1.4912,     NaN,     NaN,     NaN,     NaN
2019-07-14,  1.5720,  1.5980,     NaN,  1.7413,  1.4970,     NaN,     NaN,     NaN,     NaN
2019-07-15,  1.5750,  1.5930,     NaN,  1.7010,  1.5335,     NaN,     NaN,     NaN,     NaN
2019-07-16,  1.5560,  1.5790,     NaN,  1.7471,  1.4824,     NaN,     NaN,     NaN,     NaN
2019-07-17,  1.5540,  1.5640,     NaN,  1.7278,  1.4803,     NaN,     NaN,     NaN,     NaN
2019-07-18,  1.5620,  1.5890,     NaN,  1.7262,  1.5097,     NaN,     NaN,     NaN,     NaN
2019-07-19,  1.5940,  1.6310,     NaN,  1.7425,  1.5820,     NaN,     NaN,     NaN,     NaN
2019-07-20,  1.6020,  1.6210,     NaN,  1.8043,  1.5236,     NaN,     NaN,     NaN,     NaN
2019-07-21,  1.5830,  1.6120,     NaN,  1.7583,  1.4677,     NaN,     NaN,     NaN,     NaN
2019-07-22,  1.5830,  1.6020,     NaN,  1.7111,  1.5214,     NaN,     NaN,     NaN,     NaN
2019-07-23,  1.5680,  1.5970,     NaN,  1.6989,  1.5604,     NaN,     NaN,     NaN,     NaN
2019-07-24,  1.5550,  1.5830,     NaN,  1.7546,  1.4760,     NaN,     NaN,     NaN,     NaN
2019-07-25,  1.5430,  1.5860,     NaN,  1.7069,  1.4574,     NaN,     NaN,     NaN,     NaN
2019-07-26,  1.5740,  1.6080,     NaN,  1.7234,  1.5026,     NaN,     NaN,     NaN,     NaN
2019-07-27,  1.5630,  1.5880,     NaN,  1.7331,  1.5027,     NaN,     NaN,     NaN,     NaN
2019-07-28,  1.5670,  1.5670,     NaN,  1.7148,  1.4803,     NaN,     NaN,     NaN,     NaN
2019-07-29,  1.5490,  1.5710,     NaN,  1.7072,  1.4487,     NaN,     NaN,     NaN,     NaN
2019-07-30,  1.5510,  1.5630,     NaN,  1.6614,  1.5079,     NaN,     NaN,     NaN,     NaN
2019-07-31,  1.5380,  1.5710,     NaN,  1.6765,  1.4701,     NaN,     NaN,     NaN,     NaN
2019-08-01,  1.5280,  1.5500,     NaN,  1.6538,  1.4504,     NaN,     NaN,     NaN,     NaN
2019-08-02,  1.5460,  1.5620,     NaN,  1.6593,  1.4234,     NaN,     NaN,     NaN,     NaN
2019-08-03,  1.5340,  1.5660,     NaN,  1.6604,  1.4678,     NaN,     NaN,     NaN,     NaN
2019-08-04,  1.5470,  1.5680,     NaN,  1.6815,  1.4672,     NaN,     NaN,     NaN,     NaN
2019-08-05,  1.5440,  1.5820,     NaN,  1.7097,  1.4329,     NaN,     NaN,     NaN,     NaN
2019-08-06,  1.5510,  1.5830,     NaN,  1.6878,  1.4576,     NaN,     NaN,     NaN,     NaN
2019-08-07,  1.5560,  1.5820,     NaN,  1.6839,  1.4956,     NaN,     NaN,     NaN,     NaN
2019-08-08,  1.5470,  1.5740,     NaN,  1.7048,  1.4777,     NaN,     NaN,     NaN,     NaN
2019-08-09,  1.5420,  1.5580,     NaN,  1.7054,  1.4354,     NaN,     NaN,     NaN,     NaN
2019-08-10,  1.5590,  1.5760,     NaN,  1.6725,  1.4474,     NaN,     NaN,     NaN,     NaN
2019-08-11,  1.5630,  1.5930,     NaN,  1.7058,  1.5312,     NaN,     NaN,     NaN,     NaN
2019-08-12,  1.5600,  1.5930,     NaN,  1.7768,  1.4685,     NaN,     NaN,     NaN,     NaN
2019-08-13,  1.5630,  1.6330,     NaN,  1.7153,  1.4389,     NaN,     NaN,     NaN,     NaN
2019-08-14,  1.5570,  1.5790,     NaN,  1.6808,  1.3872,     NaN,     NaN,     NaN,     NaN
2019-08-15,  1.5890,  1.6040,     NaN,  1.6627,  1.4971,     NaN,     NaN,     NaN,     NaN
2019-08-16,  1.5840,  1.5990,     NaN,  1.7074,  1.4585,     NaN,     NaN,     NaN,     NaN
2019-08-17,  1.5860,  1.6080,     NaN,  1.7179,  1.4553,     NaN,     NaN,     NaN,     NaN
2019-08-18,  1.5920,  1.6150,     NaN,  1.7065,  1.4523,     NaN,     NaN,     NaN,     NaN
2019-08-19,  1.5900,  1.6170,     NaN,  1.6808,  1.5199,     NaN,     NaN,     NaN,     NaN
2019-08-20,  1.5890,  1.6060,     NaN,  1.7301,  1.5000,     NaN,     NaN,     NaN,     NaN
2019-08-21,  1.5670,  1.5770,     NaN,  1.6922,  1.4118,     NaN,     NaN,     NaN,     NaN
2019-08-22,  1.5590,  1.5810,     NaN,  1.6384,  1.4495,     NaN,     NaN,     NaN,     NaN
2019-08-23,  1.5740,  1.5880,     NaN,  1.6941,  1.4605,     NaN,     NaN,     NaN,     NaN
2019-08-24,  1.5730,  1.5930,     NaN,  1.6903,  1.4127,     NaN,     NaN,     NaN,     NaN
2019-08-25,  1.5860,  1.6110,     NaN,  1.7043,  1.4194,     NaN,     NaN,     NaN,     NaN
2019-08-26,  1.5640,  1.5990,     NaN,  1.6724,  1.4465,     NaN,     NaN,     NaN,     NaN
2019-08-27,  1.5620,  1.5890,     NaN,  1.6730,  1.4267,     NaN,     NaN,     NaN,     NaN
2019-08-28,  1.5910,  1.6160,     NaN,  1.7016,  1.4462,     NaN,     NaN,     NaN,     NaN
2019-08-29,  1.6080,  1.6380,     NaN,  1.7155,  1.4629,     NaN,     NaN,     NaN,     NaN
2019-08-30,  1.6090,  1.6250,     NaN,  1.6967,  1.4854,     NaN,     NaN,     NaN,     NaN
2019-08-31,  1.6200,  1.6340,     NaN,  1.7307,  1.4856,     NaN,     NaN,     NaN,     NaN
2019-09-01,  1.5990,  1.6170,     NaN,  1.7436,  1.4628,     NaN,     NaN,     NaN,     NaN
2019-09-02,  1.5880,  1.6030,     NaN,  1.7768,  1.4271,     NaN,     NaN,     NaN,     NaN
2019-09-03,  1.5860,  1.6040,     NaN,  1.8460,  1.4913,     NaN,     NaN,     NaN,     NaN
2019-09-04,  1.5880,  1.5990,     NaN,  1.9244,  1.4493,     NaN,     NaN,     NaN,     NaN
2019-09-05,  1.5890,  1.6080,     NaN,  1.7400,  1.4330,     NaN,     NaN,     NaN,     NaN
2019-09-06,  1.5830,  1.6020,     NaN,  1.6799,  1.4471,     NaN,     NaN,     NaN,     NaN
2019-09-07,  1.5860,  1.5920,     NaN,  1.6930,  1.4769,     NaN,     NaN,     NaN,     NaN
2019-09-08,  1.5950,  1.6160,     NaN,  1.7408,  1.4728,     NaN,     NaN,     NaN,     NaN
2019-09-09,  1.5930,  1.6160,     NaN,  1.7330,  1.4524,     NaN,     NaN,     NaN,     NaN
2019-09-10,  1.5840,  1.6080,     NaN,  1.6947,  1.4662,     NaN,     NaN,     NaN,     NaN
2019-09-11,  1.5420,  1.5770,     NaN,  1.6405,  1.4226,     NaN,     NaN,     NaN,     NaN
2019-09-12,  1.5580,  1.5750,     NaN,  1.6850,  1.4111,     NaN,     NaN,     NaN,     NaN
2019-09-13,  1.5680,  1.5880,     NaN,  1.6537,  1.4413,     NaN,     NaN,     NaN,     NaN
2019-09-14,  1.5740,  1.5830,     NaN,  1.6463,  1.4526,     NaN,     NaN,     NaN,     NaN
2019-09-15,  1.5830,  1.6090,     NaN,  1.6619,  1.4676,     NaN,     NaN,     NaN,     NaN
2019-09-16,  1.5930,  1.6280,     NaN,  1.7192,  1.4474,     NaN,     NaN,     NaN,     NaN
2019-09-17,  1.6470,  1.6620,     NaN,  1.7588,  1.4973,     NaN,     NaN,     NaN,     NaN
2019-09-18,  1.6330,  1.6410,     NaN,  1.7055,  1.5289,     NaN,     NaN,     NaN,     NaN
2019-09-19,  1.6250,  1.6340,     NaN,  1.7454,  1.5125,     NaN,     NaN,     NaN,     NaN
2019-09-20,  1.6120,  1.6250,     NaN,  1.7749,  1.4383,     NaN,     NaN,     NaN,     NaN
2019-09-21,  1.5780,  1.5970,     NaN,  1.6822,  1.4509,     NaN,     NaN,     NaN,     NaN
2019-09-22,  1.6060,  1.6070,     NaN,  1.6731,  1.4837,     NaN,     NaN,     NaN,     NaN
2019-09-23,  1.6110,  1.6220,     NaN,  1.7104,  1.5112,     NaN,     NaN,     NaN,     NaN
2019-09-24,  1.6070,  1.6130,     NaN,  1.7686,  1.4440,     NaN,     NaN,     NaN,     NaN
2019-09-25,  1.5940,  1.6020,     NaN,  1.6230,  1.4574,     NaN,     NaN,     NaN,     NaN
2019-09-26,  1.6050,  1.6150,     NaN,  1.6846,  1.5207,     NaN,     NaN,     NaN,     NaN
2019-09-27,  1.5990,  1.6270,     NaN,  1.7087,  1.4837,     NaN,     NaN,     NaN,     NaN
2019-09-28,  1.6300,  1.6490,     NaN,  1.7420,  1.4604,     NaN,     NaN,     NaN,     NaN
2019-09-29,  1.6320,  1.6480,     NaN,  1.7270,  1.4948,     NaN,     NaN,     NaN,     NaN
2019-09-30,  1.6300,  1.6410,     NaN,  1.6889,  1.4992,     NaN,     NaN,     NaN,     NaN
2019-10-01,  1.6460,  1.6650,     NaN,  1.6941,  1.4878,     NaN,     NaN,     NaN,     NaN
2019-10-02,  1.6230,  1.6550,     NaN,  1.7571,  1.4710,     NaN,     NaN,     NaN,     NaN
2019-10-03,  1.6070,  1.6130,     NaN,  1.6910,  1.4519,     NaN,     NaN,     NaN,     NaN
2019-10-04,  1.6080,  1.6150,     NaN,  1.6651,  1.4762,     NaN,     NaN,     NaN,     NaN
2019-10-05,  1.6140,  1.6200,     NaN,  1.7270,  1.4356,     NaN,     NaN,     NaN,     NaN
2019-10-06,  1.6170,  1.6360,     NaN,  1.7099,  1.4553,     NaN,     NaN,     NaN,     NaN
2019-10-07,  1.5840,  1.6140,     NaN,  1.6645,  1.4807,     NaN,     NaN,     NaN,     NaN
2019-10-08,  1.5980,  1.6270,     NaN,  1.6870,  1.4896,     NaN,     NaN,     NaN,     NaN
2019-10-09,  1.6130,  1.6120,     NaN,  1.6705,  1.4414,     NaN,     NaN,     NaN,     NaN
2019-10-10,  1.5990,  1.5970,     NaN,  1.6437,  1.4200,     NaN,     NaN,     NaN,     NaN
2019-10-11,  1.6110,  1.6160,     NaN,  1.6431,  1.5012,     NaN,     NaN,     NaN,     NaN
2019-10-12,  1.6480,  1.6420,     NaN,  1.7318,  1.5099,     NaN,     NaN,     NaN,     NaN
2019-10-13,  1.6630,  1.6980,     NaN,  1.7904,  1.4886,     NaN,     NaN,     NaN,     NaN
2019-10-14,  1.6710,  1.6500,     NaN,  1.7230,  1.4764,     NaN,     NaN,     NaN,     NaN
2019-10-15,  1.6850,  1.6610,     NaN,  1.7255,  1.5379,     NaN,     NaN,     NaN,     NaN
2019-10-16,  1.6470,  1.6530,     NaN,  1.7297,  1.5051,     NaN,     NaN,     NaN,     NaN
2019-10-17,  1.6460,  1.6670,     NaN,  1.8108,  1.4992,     NaN,     NaN,     NaN,     NaN
2019-10-18,  1.6580,  1.6850,     NaN,  1.7281,  1.5318,     NaN,     NaN,     NaN,     NaN
2019-10-19,  1.6400,  1.6340,     NaN,  1.7174,  1.4961,     NaN,     NaN,     NaN,     NaN
2019-10-20,  1.6580,  1.6510,     NaN,  1.7591,  1.5089,     NaN,     NaN,     NaN,     NaN
2019-10-21,  1.6970,  1.6940,     NaN,  1.8231,  1.5301,     NaN,     NaN,     NaN,     NaN
2019-10-22,  1.6700,  1.6850,     NaN,  1.7485,  1.5115,     NaN,     NaN,     NaN,     NaN
2019-10-23,  1.6510,  1.6750,     NaN,  1.7229,  1.5540,     NaN,     NaN,     NaN,     NaN
2019-10-24,  1.6660,  1.6750,     NaN,  1.7679,  1.5558,     NaN,     NaN,     NaN,     NaN
2019-10-25,  1.6540,  1.6510,     NaN,  1.7667,  1.4748,     NaN,     NaN,     NaN,     NaN
2019-10-26,  1.6380,  1.6380,     NaN,  1.6793,  1.5095,     NaN,     NaN,     NaN,     NaN
2019-10-27,  1.6390,  1.6360,     NaN,  1.7039,  1.5212,     NaN,     NaN,     NaN,     NaN
2019-10-28,  1.6280,  1.6410,     NaN,  1.7339,  1.4870,     NaN,     NaN,     NaN,     NaN
2019-10-29,  1.6310,  1.6470,     NaN,  1.7602,  1.4822,     NaN,     NaN,     NaN,     NaN
2019-10-30,  1.6270,  1.6240,     NaN,  1.7421,  1.4837,     NaN,     NaN,     NaN,     NaN
2019-10-31,  1.6450,  1.5990,     NaN,  1.6766,  1.5541,     NaN,     NaN,     NaN,     NaN
2019-11-01,  1.6010,  1.6040,     NaN,  1.7347,  1.4833,     NaN,     NaN,     NaN,     NaN
2019-11-02,  1.6190,  1.6320,     NaN,  1.7421,  1.4810,     NaN,     NaN,     NaN,     NaN
2019-11-03,  1.5820,  1.5810,     NaN,  1.7051,  1.4574,     NaN,     NaN,     NaN,     NaN
2019-11-04,  1.5800,  1.5760,     NaN,  1.6614,  1.4401,     NaN,     NaN,     NaN,     NaN
2019-11-05,  1.5920,  1.5830,     NaN,  1.7032,  1.4384,     NaN,     NaN,     NaN,     NaN
2019-11-06,  1.5960,  1.5930,     NaN,  1.6724,  1.4774,     NaN,     NaN,     NaN,     NaN
2019-11-07,  1.6200,  1.6130,     NaN,  1.7139,  1.5026,     NaN,     NaN,     NaN,     NaN
2019-11-08,  1.6320,  1.6290,     NaN,  1.7170,  1.4537,     NaN,     NaN,     NaN,     NaN
2019-11-09,  1.6720,  1.6440,     NaN,  1.7435,  1.5038,     NaN,     NaN,     NaN,     NaN
2019-11-10,  1.6470,  1.6220,     NaN,  1.6962,  1.4553,     NaN,     NaN,     NaN,     NaN
2019-11-11,  1.6440,  1.6260,     NaN,  1.6601,  1.5030,     NaN,     NaN,     NaN,     NaN
2019-11-12,  1.6310,  1.6160,     NaN,  1.6954,  1.4665,     NaN,     NaN,     NaN,     NaN
2019-11-13,  1.6380,  1.6530,     NaN,  1.7202,  1.4837,     NaN,     NaN,     NaN,     NaN
2019-11-14,  1.6460,  1.6590,     NaN,  1.7235,  1.5079,     NaN,     NaN,     NaN,     NaN
2019-11-15,  1.6660,  1.6370,     NaN,  1.6885,  1.5050,     NaN,     NaN,     NaN,     NaN
2019-11-16,  1.6460,  1.6350,     NaN,  1.7318,  1.4927,     NaN,     NaN,     NaN,     NaN
2019-11-17,  1.6390,  1.6440,     NaN,  1.7194,  1.4852,     NaN,     NaN,     NaN,     NaN
2019-11-18,  1.6480,  1.6630,     NaN,  1.7229,  1.4761,     NaN,     NaN,     NaN,     NaN
2019-11-19,  1.6510,  1.6430,     NaN,  1.7168,  1.4680,     NaN,     NaN,     NaN,     NaN
2019-11-20,  1.6480,  1.6310,     NaN,  1.7778,  1.4846,     NaN,     NaN,     NaN,     NaN
2019-11-21,  1.6560,  1.6380,     NaN,  1.7398,  1.4768,     NaN,     NaN,     NaN,     NaN
2019-11-22,  1.6480,  1.6300,     NaN,  1.7204,  1.4905,     NaN,     NaN,     NaN,     NaN
2019-11-23,  1.5980,  1.5970,     NaN,  1.6910,  1.4685,     NaN,     NaN,     NaN,     NaN
2019-11-24,  1.5900,  1.5790,     NaN,  1.6727,  1.4400,     NaN,     NaN,     NaN,     NaN
2019-11-25,  1.5800,  1.5470,     NaN,  1.6394,  1.4354,     NaN,     NaN,     NaN,     NaN
2019-11-26,  1.5780,  1.5530,     NaN,  1.6381,  1.4208,     NaN,     NaN,     NaN,     NaN
2019-11-27,  1.5960,  1.5930,     NaN,  1.6209,  1.4663,     NaN,     NaN,     NaN,     NaN
2019-11-28,  1.6010,  1.6020,     NaN,  1.7104,  1.4445,     NaN,     NaN,     NaN,     NaN
2019-11-29,  1.5750,  1.5640,     NaN,  1.6300,  1.4049,     NaN,     NaN,     NaN,     NaN
2019-11-30,  1.5990,  1.5820,     NaN,  1.6662,  1.4518,     NaN,     NaN,     NaN,     NaN
2019-12-01,  1.6280,  1.5850,     NaN,  1.7260,  1.5023,     NaN,     NaN,     NaN,     NaN
2019-12-02,  1.6600,  1.6980,     NaN,  1.7238,  1.4964,     NaN,     NaN,     NaN,     NaN
2019-12-03,  1.6450,  1.6290,     NaN,  1.7370,  1.4766,     NaN,     NaN,     NaN,     NaN
2019-12-04,  1.6350,  1.6270,     NaN,  1.7037,  1.4899,     NaN,     NaN,     NaN,     NaN
2019-12-05,  1.6380,  1.6240,     NaN,  1.7447,  1.5023,     NaN,     NaN,     NaN,     NaN
2019-12-06,  1.6540,  1.6400,     NaN,  1.7510,  1.4913,     NaN,     NaN,     NaN,     NaN
2019-12-07,  1.6780,  1.6380,     NaN,  1.7498,  1.4872,     NaN,     NaN,     NaN,     NaN
2019-12-08,  1.6500,  1.8830,     NaN,  1.6981,  1.5093,     NaN,     NaN,     NaN,     NaN
2019-12-09,  1.6330,  1.6300,     NaN,  1.7579,  1.5237,     NaN,     NaN,     NaN,     NaN
2019-12-10,  1.6530,  1.6530,     NaN,  1.7899,  1.5165,     NaN,     NaN,     NaN,     NaN
2019-12-11,  1.6310,  1.6300,     NaN,  1.7271,  1.4735,     NaN,     NaN,     NaN,     NaN
2019-12-12,  1.6300,  1.6010,     NaN,  1.7056,  1.5360,     NaN,     NaN,     NaN,     NaN
2019-12-13,  1.6600,  1.6260,     NaN,  1.7436,  1.5273,     NaN,     NaN,     NaN,     NaN
2019-12-14,  1.6150,  1.6240,     NaN,  1.7418,  1.4470,     NaN,     NaN,     NaN,     NaN
2019-12-15,  1.6270,  1.6350,     NaN,  1.7214,  1.4820,     NaN,     NaN,     NaN,     NaN
2019-12-16,  1.6520,  1.6140,     NaN,  1.7130,  1.4967,     NaN,     NaN,     NaN,     NaN
2019-12-17,  1.6530,  1.5990,     NaN,  1.9067,  1.5074,     NaN,     NaN,     NaN,     NaN
2019-12-18,  1.6330,  1.6110,     NaN,  1.7344,  1.4724,     NaN,     NaN,     NaN,     NaN
2019-12-19,  1.6170,  1.6210,     NaN,  1.7348,  1.4795,     NaN,     NaN,     NaN,     NaN
2019-12-20,  1.6040,  1.6120,     NaN,  1.7195,  1.5248,     NaN,     NaN,     NaN,     NaN
2019-12-21,  1.5900,  1.5710,     NaN,  1.7140,  1.4870,     NaN,     NaN,     NaN,     NaN
2019-12-22,  1.5700,  1.5430,     NaN,  1.7208,  1.4226,     NaN,     NaN,     NaN,     NaN
2019-12-23,  1.5880,  1.5300,     NaN,  1.6327,  1.4450,     NaN,     NaN,     NaN,     NaN
2019-12-24,  1.5680,  1.5490,     NaN,  1.6365,  1.4313,     NaN,     NaN,     NaN,     NaN
2019-12-25,  1.5500,  1.5310,     NaN,  1.6649,  1.4425,     NaN,     NaN,     NaN,     NaN
2019-12-26,  1.5210,  1.5400,     NaN,  1.6799,  1.4106,     NaN,     NaN,     NaN,     NaN
2019-12-27,  1.5660,  1.5480,     NaN,  1.6640,  1.4321,     NaN,     NaN,     NaN,     NaN
2019-12-28,  1.6000,  1.5730,     NaN,  1.6901,  1.4638,     NaN,     NaN,     NaN,     NaN
2019-12-29,  1.6030,  1.5990,     NaN,  1.7300,  1.4664,     NaN,     NaN,     NaN,     NaN
2019-12-30,  1.5620,  1.5460,     NaN,  1.6602,  1.4093,     NaN,     NaN,     NaN,     NaN
2019-12-31,  1.5970,  1.5900,     NaN,  1.7018,  1.4819,     NaN,     NaN,     NaN,     NaN
2020-01-01,  1.6080,  1.5890,     NaN,  1.7051,  1.4753,     NaN,     NaN,     NaN,     NaN
2020-01-02,  1.5950,  1.5750,     NaN,  1.7330,  1.4466,     NaN,     NaN,     NaN,     NaN
2020-01-03,  1.5860,  1.5770,     NaN,  1.7577,  1.5304,     NaN,     NaN,     NaN,     NaN
2020-01-04,  1.5820,  1.5840,     NaN,  1.7000,  1.4784,     NaN,     NaN,     NaN,     NaN
2020-01-05,  1.5700,  1.5770,     NaN,  1.7247,  1.4921,     NaN,     NaN,     NaN,     NaN
2020-01-06,  1.5410,  1.5420,     NaN,  1.7074,  1.4341,     NaN,     NaN,     NaN,     NaN
2020-01-07,  1.5460,  1.5260,     NaN,  1.6502,  1.4016,     NaN,     NaN,     NaN,     NaN
2020-01-08,  1.5290,  1.5090,     NaN,  1.5945,  1.4225,     NaN,     NaN,     NaN,     NaN
2020-01-09,  1.5270,  1.5270,     NaN,  1.6473,  1.4263,     NaN,     NaN,     NaN,     NaN
2020-01-10,  1.5250,  1.5340,     NaN,  1.6783,  1.4007,     NaN,     NaN,     NaN,     NaN
2020-01-11,  1.5520,  1.5420,     NaN,  1.6882,  1.4369,     NaN,     NaN,     NaN,     NaN
2020-01-12,  1.5370,  1.5260,     NaN,  1.6648,  1.4566,     NaN,     NaN,     NaN,     NaN
2020-01-13,  1.5460,  1.5320,     NaN,  1.7166,  1.4485,     NaN,     NaN,     NaN,     NaN
2020-01-14,  1.5520,  1.5330,     NaN,  1.6491,  1.4152,     NaN,     NaN,     NaN,     NaN
2020-01-15,  1.5300,  1.5060,     NaN,  1.5684,  1.3855,     NaN,     NaN,     NaN,     NaN
2020-01-16,  2.2090,  2.2070,     NaN,  1.5147,  1.4220,     NaN,     NaN,     NaN,     NaN
2020-01-17,  1.5160,  1.5190,     NaN,  1.5658,  1.4108,     NaN,     NaN,     NaN,     NaN
2020-01-18,  1.5330,  1.5210,     NaN,  1.5856,  1.4047,     NaN,     NaN,     NaN,     NaN
2020-01-19,  1.5580,  1.5510,     NaN,  1.6069,  1.4427,     NaN,     NaN,     NaN,     NaN
2020-01-20,  1.5700,  1.5690,     NaN,  1.6660,  1.4730,     NaN,     NaN,     NaN,     NaN
2020-01-21,  1.5640,  1.5700,     NaN,  1.7023,  1.4558,     NaN,     NaN,     NaN,     NaN
2020-01-22,  1.5590,  1.5580,     NaN,  1.6960,  1.4368,     NaN,     NaN,     NaN,     NaN
2020-01-23,  1.5470,  1.5450,     NaN,  1.6539,  1.4003,     NaN,     NaN,     NaN,     NaN
2020-01-24,  1.5490,  1.5300,     NaN,  1.6062,  1.4165,     NaN,     NaN,     NaN,     NaN
2020-01-25,  1.5680,  1.5660,     NaN,  1.6494,  1.4330,     NaN,     NaN,     NaN,     NaN
2020-01-26,  1.5730,  1.5610,     NaN,  1.6856,  1.4095,     NaN,     NaN,     NaN,     NaN
2020-01-27,  1.5720,  1.5570,     NaN,  1.6776,  1.4463,     NaN,     NaN,     NaN,     NaN
2020-01-28,  1.5760,  1.5680,     NaN,  1.7022,  1.4787,     NaN,     NaN,     NaN,     NaN
2020-01-29,  1.5610,  1.5480,     NaN,  1.5911,  1.4916,     NaN,     NaN,     NaN,     NaN
2020-01-30,  1.5690,  1.5710,     NaN,  1.5875,  1.4252,     NaN,     NaN,     NaN,     NaN
2020-01-31,  1.5500,  1.5640,     NaN,  1.5661,  1.4519,     NaN,     NaN,     NaN,     NaN
2020-02-01,  1.5510,  1.5540,     NaN,  1.6010,  1.4140,     NaN,     NaN,     NaN,     NaN
2020-02-02,  1.5630,  1.5600,     NaN,  1.6038,  1.4248,     NaN,     NaN,     NaN,     NaN
2020-02-03,  1.5590,  1.5390,     NaN,  1.5528,  1.3867,     NaN,     NaN,     NaN,     NaN
2020-02-04,  1.5500,  1.5500,     NaN,  1.5514,  1.4147,     NaN,     NaN,     NaN,     NaN
2020-02-05,  1.5630,  1.5660,     NaN,  1.6040,  1.4410,     NaN,     NaN,     NaN,     NaN
2020-02-06,  1.5720,  1.5710,     NaN,  1.6203,  1.4153,     NaN,     NaN,     NaN,     NaN
2020-02-07,  1.5800,  1.5880,     NaN,  1.6018,  1.4314,     NaN,     NaN,     NaN,     NaN
2020-02-08,  1.5760,  1.5580,     NaN,  1.5720,  1.4411,     NaN,     NaN,     NaN,     NaN
2020-02-09,  1.5600,  1.5570,     NaN,  1.5852,  1.4112,     NaN,     NaN,     NaN,     NaN
2020-02-10,  1.5550,  1.5680,     NaN,  1.5811,  1.4221,     NaN,     NaN,     NaN,     NaN
2020-02-11,  1.5340,  1.5360,     NaN,  1.5438,  1.4219,     NaN,     NaN,     NaN,     NaN
2020-02-12,  1.5500,  1.5400,     NaN,  1.5448,  1.4505,     NaN,     NaN,     NaN,     NaN
2020-02-13,  1.5530,  1.5410,     NaN,  1.5406,  1.4442,     NaN,     NaN,     NaN,     NaN
2020-02-14,  1.5700,  1.5570,     NaN,  1.6299,  1.4192,     NaN,     NaN,     NaN,     NaN
2020-02-15,  1.5880,  1.5860,     NaN,  1.6003,  1.4700,     NaN,     NaN,     NaN,     NaN
2020-02-16,  1.5710,  1.5620,     NaN,  1.6294,  1.4577,     NaN,     NaN,     NaN,     NaN
2020-02-17,  1.5800,  1.5730,     NaN,  1.6093,  1.4609,     NaN,     NaN,     NaN,     NaN
2020-02-18,  1.6020,  1.5760,     NaN,  1.6422,  1.4572,     NaN,     NaN,     NaN,     NaN
2020-02-19,  1.5930,  1.5830,     NaN,  1.6470,  1.4753,     NaN,     NaN,     NaN,     NaN
2020-02-20,  1.5900,  1.5760,     NaN,  1.6135,  1.5038,     NaN,     NaN,     NaN,     NaN
2020-02-21,  1.6060,  1.5920,     NaN,  1.6297,  1.4684,     NaN,     NaN,     NaN,     NaN
2020-02-22,  1.6100,  1.6110,     NaN,  1.6411,  1.4735,     NaN,     NaN,     NaN,     NaN
2020-02-23,  1.5870,  1.5830,     NaN,  1.5943,  1.4678,     NaN,     NaN,     NaN,     NaN
2020-02-24,  1.5660,  1.5410,     NaN,  1.5566,  1.5041,     NaN,     NaN,     NaN,     NaN
2020-02-25,  1.5700,  1.5540,     NaN,  1.6146,  1.4185,     NaN,     NaN,     NaN,     NaN
2020-02-26,  1.5760,  1.5780,     NaN,  1.6322,  1.4064,     NaN,     NaN,     NaN,     NaN
2020-02-27,  1.5840,  1.5860,     NaN,  1.6105,  1.4787,     NaN,     NaN,     NaN,     NaN
2020-02-28,  1.5930,  1.5880,     NaN,  1.6052,  1.4410,     NaN,     NaN,     NaN,     NaN
2020-02-29,  1.5890,  1.5890,     NaN,  1.6411,  1.4217,     NaN,     NaN,     NaN,     NaN
2020-03-01,  1.5530,  1.5500,     NaN,  1.5707,  1.4183,     NaN,     NaN,     NaN,     NaN
2020-03-02,  1.5720,  1.5730,     NaN,  1.5472,  1.4473,     NaN,     NaN,     NaN,     NaN
2020-03-03,  1.5740,  1.5810,     NaN,  1.5788,  1.4574,     NaN,     NaN,     NaN,     NaN
2020-03-04,  1.5800,  1.5760,     NaN,  1.5842,  1.4591,     NaN,     NaN,     NaN,     NaN
2020-03-05,  1.6210,  1.6120,     NaN,  1.6482,  1.4780,     NaN,     NaN,     NaN,     NaN
2020-03-06,  1.6260,  1.6360,     NaN,  1.6491,     NaN,     NaN,     NaN,     NaN,     NaN
2020-03-07,  1.6070,  1.6080,     NaN,  1.6113,     NaN,     NaN,     NaN,     NaN,     NaN
2020-03-08,  1.6050,  1.6120,     NaN,  1.6268,     NaN,     NaN,     NaN,     NaN,     NaN
2020-03-09,  1.5970,  1.6100,     NaN,  1.6010,  1.4511,     NaN,     NaN,     NaN,     NaN
2020-03-10,  1.6270,  1.6230,     NaN,  1.5950,  1.4905,     NaN,     NaN,     NaN,     NaN
2020-03-11,  1.6110,  1.6130,     NaN,  1.6132,  1.4690,     NaN,     NaN,     NaN,     NaN
2020-03-12,  1.5870,  1.5890,     NaN,  1.6351,  1.4160,     NaN,     NaN,     NaN,     NaN
2020-03-13,  1.6050,  1.6060,     NaN,  1.5920,  1.4321,     NaN,     NaN,     NaN,     NaN
2020-03-14,  1.6170,  1.6170,     NaN,  1.6090,  1.4748,     NaN,     NaN,     NaN,     NaN
2020-03-15,  1.6460,  1.6420,     NaN,  1.6305,  1.4844,     NaN,     NaN,     NaN,     NaN
2020-03-16,  1.6500,  1.6370,     NaN,  1.6443,  1.4596,     NaN,     NaN,     NaN,     NaN
2020-03-17,  1.6560,  1.6470,     NaN,  1.6330,  1.4923,     NaN,     NaN,     NaN,     NaN
2020-03-18,  1.6330,  1.6470,     NaN,  1.6623,  1.5154,     NaN,     NaN,     NaN,     NaN
2020-03-19,  1.6180,  1.6330,     NaN,  1.6561,  1.4942,     NaN,     NaN,     NaN,     NaN
2020-03-20,  1.6340,  1.6400,     NaN,  1.6400,  1.4897,     NaN,     NaN,     NaN,     NaN
2020-03-21,  1.6430,  1.6340,     NaN,  1.6576,  1.4797,     NaN,     NaN,     NaN,     NaN
2020-03-22,  1.6370,  1.6320,     NaN,  1.6277,  1.5141,     NaN,     NaN,     NaN,     NaN
2020-03-23,  1.6380,  1.6530,     NaN,  1.6592,  1.5116,     NaN,     NaN,     NaN,     NaN
2020-03-24,  1.6390,  1.6580,     NaN,  1.6647,  1.4714,     NaN,     NaN,     NaN,     NaN
2020-03-25,  1.6590,  1.6660,     NaN,  1.6670,  1.4880,     NaN,     NaN,     NaN,     NaN
2020-03-26,  1.6510,  1.6430,     NaN,  1.6429,  1.4909,     NaN,     NaN,     NaN,     NaN
2020-03-27,  1.6330,  1.6300,     NaN,  1.6558,  1.4810,     NaN,     NaN,     NaN,     NaN
2020-03-28,  1.6230,  1.6300,     NaN,  1.6181,  1.4864,     NaN,     NaN,     NaN,     NaN
2020-03-29,  1.6420,  1.6600,     NaN,  1.6346,  1.4850,     NaN,     NaN,     NaN,     NaN
2020-03-30,  1.6530,  1.6540,     NaN,  1.6307,  1.5189,     NaN,     NaN,     NaN,     NaN
2020-03-31,  1.6460,  1.5730,     NaN,  1.6681,  1.5136,     NaN,     NaN,     NaN,     NaN
2020-04-01,  1.6590,  1.5860,     NaN,  1.6629,  1.4918,     NaN,     NaN,     NaN,     NaN
2020-04-02,  1.6410,  1.5720,     NaN,  1.6546,  1.5053,     NaN,     NaN,     NaN,     NaN
2020-04-03,  1.6450,  1.5910,     NaN,  1.6427,  1.5386,     NaN,     NaN,     NaN,     NaN
2020-04-04,  1.6700,  1.6000,     NaN,  1.7175,  1.5182,     NaN,     NaN,     NaN,     NaN
2020-04-05,  1.6400,  1.5800,     NaN,  1.6595,  1.4740,     NaN,     NaN,     NaN,     NaN
2020-04-06,  1.6790,  1.6100,     NaN,  1.6650,  1.5086,     NaN,     NaN,     NaN,     NaN
2020-04-07,  1.6570,  1.5900,     NaN,  1.6650,  1.5226,     NaN,     NaN,     NaN,     NaN
2020-04-08,  1.6310,  1.5870,     NaN,  1.6530,  1.5125,     NaN,     NaN,     NaN,     NaN
2020-04-09,  1.6260,  1.5690,     NaN,  1.6365,  1.4641,     NaN,     NaN,     NaN,     NaN
2020-04-10,  1.6340,  1.5490,     NaN,  1.6604,  1.5043,     NaN,     NaN,     NaN,     NaN
2020-04-11,  1.6920,  1.5760,     NaN,  1.7122,  1.5223,     NaN,     NaN,     NaN,     NaN
2020-04-12,  1.6730,  1.5680,     NaN,  1.7075,  1.5115,     NaN,     NaN,     NaN,     NaN
2020-04-13,  1.6510,  1.5590,     NaN,  1.6823,  1.5000,     NaN,     NaN,     NaN,     NaN
2020-04-14,  1.6500,  1.5700,     NaN,  1.6451,  1.5024,     NaN,     NaN,     NaN,     NaN
2020-04-15,  1.6740,  1.5860,     NaN,  1.6968,  1.5542,     NaN,     NaN,     NaN,     NaN
2020-04-16,  1.6510,  1.5470,     NaN,  1.7022,  1.5128,     NaN,     NaN,     NaN,     NaN
2020-04-17,  1.6620,  1.5500,     NaN,  1.6869,  1.5033,     NaN,     NaN,     NaN,     NaN
2020-04-18,  1.6610,  1.5560,     NaN,  1.6516,  1.5211,     NaN,     NaN,     NaN,     NaN
2020-04-19,  1.6570,  1.5680,     NaN,  1.7122,  1.5344,     NaN,     NaN,     NaN,     NaN
2020-04-20,  1.6500,  1.5700,     NaN,  1.7207,  1.4810,     NaN,     NaN,     NaN,     NaN
2020-04-21,  1.6430,  1.5470,     NaN,  1.6846,  1.5218,     NaN,     NaN,     NaN,     NaN
2020-04-22,  1.6770,  1.5540,     NaN,  1.6649,  1.5653,     NaN,     NaN,     NaN,     NaN
2020-04-23,  1.6460,  1.5370,     NaN,  1.7030,  1.5242,     NaN,     NaN,     NaN,     NaN
2020-04-24,  1.6480,  1.5680,     NaN,  1.6827,  1.5254,     NaN,     NaN,     NaN,     NaN
2020-04-25,  1.6470,  1.5540,     NaN,  1.6697,  1.5293,     NaN,     NaN,     NaN,     NaN
2020-04-26,  1.6720,  1.5730,     NaN,  1.6865,  1.5749,     NaN,     NaN,     NaN,     NaN
2020-04-27,  1.6620,  1.5550,     NaN,  1.6900,  1.5282,     NaN,     NaN,     NaN,     NaN
2020-04-28,  1.6850,  1.5690,     NaN,  1.7080,  1.5395,     NaN,     NaN,     NaN,     NaN
2020-04-29,  1.6380,  1.5320,     NaN,  1.6530,  1.5560,     NaN,     NaN,     NaN,     NaN
2020-04-30,  1.6240,  1.5390,     NaN,  1.6603,  1.5369,     NaN,     NaN,     NaN,     NaN
2020-05-01,  1.6430,  1.6020,     NaN,  1.7044,  1.4801,     NaN,     NaN,     NaN,     NaN
2020-05-02,  1.7160,  1.6020,     NaN,  1.6721,  1.4369,     NaN,     NaN,     NaN,     NaN
2020-05-03,  1.7290,  1.6090,     NaN,  1.6369,  1.5352,     NaN,     NaN,     NaN,     NaN
2020-05-04,  1.7410,  1.6330,     NaN,  1.6895,  1.5615,     NaN,     NaN,     NaN,     NaN
2020-05-05,  1.7540,  1.6450,     NaN,  1.7625,  1.5259,     NaN,     NaN,     NaN,     NaN
2020-05-06,  1.7610,  1.6500,     NaN,  1.6898,  1.5394,     NaN,     NaN,     NaN,     NaN
2020-05-07,  1.7540,  1.6270,     NaN,  1.6688,  1.5579,     NaN,     NaN,     NaN,     NaN
2020-05-08,  1.7390,  1.6040,     NaN,  1.6887,  1.5216,     NaN,     NaN,     NaN,     NaN
2020-05-09,  1.7200,  1.5960,     NaN,  1.7002,  1.4972,     NaN,     NaN,     NaN,     NaN
2020-05-10,  1.7270,  1.6160,     NaN,  1.6837,  1.4871,     NaN,     NaN,     NaN,     NaN
2020-05-11,  1.7780,  1.6510,     NaN,  1.7002,  1.5810,     NaN,     NaN,     NaN,     NaN
2020-05-12,  1.7550,  1.6420,     NaN,  1.7147,  1.5626,     NaN,     NaN,     NaN,     NaN
2020-05-13,  1.7620,  1.6300,     NaN,  1.7349,  1.5046,     NaN,     NaN,     NaN,     NaN
2020-05-14,  1.7240,  1.6010,     NaN,  1.6763,  1.4965,     NaN,     NaN,     NaN,     NaN
2020-05-15,  1.7020,  1.5870,     NaN,  1.5790,  1.5060,     NaN,     NaN,     NaN,     NaN
2020-05-16,  1.7510,  1.6110,     NaN,  1.6889,  1.5264,     NaN,     NaN,     NaN,     NaN
2020-05-17,  1.7430,  1.5970,     NaN,  1.6667,  1.4491,     NaN,     NaN,     NaN,     NaN
2020-05-18,  1.7720,  1.6020,     NaN,  1.6810,  1.5281,     NaN,     NaN,     NaN,     NaN
2020-05-19,  1.7630,  1.6150,     NaN,  1.6433,  1.5295,     NaN,     NaN,     NaN,     NaN
2020-05-20,  1.7240,  1.6010,     NaN,  1.6660,  1.4893,     NaN,     NaN,     NaN,     NaN
2020-05-21,  1.7020,  1.5810,     NaN,  1.6629,  1.4604,     NaN,     NaN,     NaN,     NaN
2020-05-22,  1.7190,  1.5800,     NaN,  1.6288,  1.4699,     NaN,     NaN,     NaN,     NaN
2020-05-23,  1.7170,  1.5640,     NaN,  1.6387,  1.5188,     NaN,     NaN,     NaN,     NaN
2020-05-24,  1.7140,  1.5830,     NaN,  1.6696,  1.5041,     NaN,     NaN,     NaN,     NaN
2020-05-25,  1.6420,  1.5910,     NaN,  1.6850,  1.4659,     NaN,     NaN,     NaN,     NaN
2020-05-26,  1.7270,  1.6060,     NaN,  1.6555,  1.5051,     NaN,     NaN,     NaN,     NaN
2020-05-27,  1.7510,  1.6020,     NaN,  1.6513,  1.5563,     NaN,     NaN,     NaN,     NaN
2020-05-28,  1.7440,  1.6060,     NaN,  1.7020,  1.4951,     NaN,     NaN,     NaN,     NaN
2020-05-29,  1.7190,  1.5600,     NaN,  1.6499,  1.5007,     NaN,     NaN,     NaN,     NaN
2020-05-30,  1.7280,  1.5780,     NaN,  1.6279,  1.5604,     NaN,     NaN,     NaN,     NaN
2020-05-31,  1.7050,  1.5730,     NaN,  1.6404,  1.5076,     NaN,     NaN,     NaN,     NaN
2020-06-01,  1.7290,  1.5740,     NaN,  1.6720,  1.5106,     NaN,     NaN,     NaN,     NaN
2020-06-02,  1.7210,  1.5810,     NaN,  1.6597,  1.5323,     NaN,     NaN,     NaN,     NaN
2020-06-03,  1.7160,  1.5630,     NaN,  1.6329,  1.5319,     NaN,     NaN,     NaN,     NaN
2020-06-04,  1.7180,  1.5790,     NaN,  1.6680,  1.5334,     NaN,     NaN,     NaN,     NaN
2020-06-05,  1.7000,  1.5690,     NaN,  1.6238,  1.4823,     NaN,     NaN,     NaN,     NaN
2020-06-06,  1.6150,  1.5700,     NaN,  1.6516,  1.4951,     NaN,     NaN,     NaN,     NaN
2020-06-07,  1.6280,  1.5630,     NaN,  1.6591,  1.5187,     NaN,     NaN,     NaN,     NaN
2020-06-08,  1.6080,  1.5520,     NaN,  1.6881,  1.5081,     NaN,     NaN,     NaN,     NaN
2020-06-09,  1.5970,  1.5470,     NaN,  1.6592,  1.4607,     NaN,     NaN,     NaN,     NaN
2020-06-10,  1.5690,  1.5340,     NaN,  1.6300,  1.4724,     NaN,     NaN,     NaN,     NaN
2020-06-11,  1.5760,  1.5320,     NaN,  1.6332,  1.5203,     NaN,     NaN,     NaN,     NaN
2020-06-12,  1.6030,  1.5490,     NaN,  1.6724,  1.4997,     NaN,     NaN,     NaN,     NaN
2020-06-13,  1.5940,  1.5390,     NaN,  1.6618,  1.4862,     NaN,     NaN,     NaN,     NaN
2020-06-14,  1.5640,  1.5130,     NaN,  1.6103,  1.4739,     NaN,     NaN,     NaN,     NaN
2020-06-15,  1.5480,  1.5140,     NaN,  1.6052,  1.4897,     NaN,     NaN,     NaN,     NaN
2020-06-16,  1.5630,  1.5270,     NaN,  1.6510,  1.4933,     NaN,     NaN,     NaN,     NaN
2020-06-17,  1.5780,  1.5210,     NaN,  1.6610,  1.4575,     NaN,     NaN,     NaN,     NaN
2020-06-18,  1.5730,  1.5190,     NaN,  1.6051,  1.4809,     NaN,     NaN,     NaN,     NaN
2020-06-19,  1.5620,  1.5100,     NaN,  1.6286,  1.4494,     NaN,     NaN,     NaN,     NaN
2020-06-20,  1.5600,  1.5150,     NaN,  1.6332,  1.4682,     NaN,     NaN,     NaN,     NaN
2020-06-21,  1.5590,  1.5200,     NaN,  1.6207,  1.4454,     NaN,     NaN,     NaN,     NaN
2020-06-22,  1.5720,  1.5280,     NaN,  1.6096,  1.4672,     NaN,     NaN,     NaN,     NaN
2020-06-23,  1.5720,  1.5240,     NaN,  1.6151,  1.4943,     NaN,     NaN,     NaN,     NaN
2020-06-24,  1.5410,  1.4830,     NaN,  1.6428,  1.4361,     NaN,     NaN,     NaN,     NaN
2020-06-25,  1.5440,  1.5060,     NaN,  1.6087,  1.4765,     NaN,     NaN,     NaN,     NaN
2020-06-26,  1.5620,  1.5260,     NaN,  1.6315,  1.5432,     NaN,     NaN,     NaN,     NaN
2020-06-27,  1.5500,  1.5120,     NaN,  1.6331,  1.4905,     NaN,     NaN,     NaN,     NaN
2020-06-28,  1.5410,  1.4750,     NaN,  1.6438,  1.4297,     NaN,     NaN,     NaN,     NaN
2020-06-29,  1.5350,  1.4710,     NaN,  1.5826,  1.4222,     NaN,     NaN,     NaN,     NaN
2020-06-30,  1.5140,  1.4610,     NaN,  1.5545,  1.4309,     NaN,     NaN,     NaN,     NaN
2020-07-01,  1.5140,  1.4590,     NaN,  1.6080,  1.4661,     NaN,     NaN,     NaN,     NaN
2020-07-02,  1.5070,  1.4720,     NaN,  1.6217,  1.4392,     NaN,     NaN,     NaN,     NaN
2020-07-03,  1.5080,  1.4650,     NaN,  1.5958,  1.4331,     NaN,     NaN,     NaN,     NaN
2020-07-04,  1.5180,  1.5080,     NaN,  1.5868,  1.4842,     NaN,     NaN,     NaN,     NaN
2020-07-05,  1.5380,  1.4780,     NaN,  1.6315,  1.4610,     NaN,     NaN,     NaN,     NaN
2020-07-06,  1.5200,  1.4750,     NaN,  1.6246,  1.4576,     NaN,     NaN,     NaN,     NaN
2020-07-07,  1.5550,  1.5200,     NaN,  1.6005,  1.4799,     NaN,     NaN,     NaN,     NaN
2020-07-08,  1.5810,  1.5350,     NaN,  1.5978,  1.4792,     NaN,     NaN,     NaN,     NaN
2020-07-09,  1.5880,  1.5340,     NaN,  1.6483,  1.4485,     NaN,     NaN,     NaN,     NaN
2020-07-10,  1.5730,  1.5220,     NaN,  1.6112,  1.4192,     NaN,     NaN,     NaN,     NaN
2020-07-11,  1.5540,  1.5230,     NaN,  1.5785,  1.4500,     NaN,     NaN,     NaN,     NaN
2020-07-12,  1.5510,  1.5080,     NaN,  1.5686,  1.4631,     NaN,     NaN,     NaN,     NaN
2020-07-13,  1.5540,  1.5080,     NaN,  1.6331,  1.4275,     NaN,     NaN,     NaN,     NaN
2020-07-14,  1.5730,  1.5170,     NaN,  1.6256,  1.4008,     NaN,     NaN,     NaN,     NaN
2020-07-15,  1.5730,  1.5190,     NaN,  1.5554,  1.4497,     NaN,     NaN,     NaN,     NaN
2020-07-16,  1.5680,  1.5170,     NaN,  1.5617,  1.5042,     NaN,     NaN,     NaN,     NaN
2020-07-17,  1.5570,  1.5100,     NaN,  1.6300,  1.4511,     NaN,     NaN,     NaN,     NaN
2020-07-18,  1.5330,  1.5130,     NaN,  1.5957,  1.4197,     NaN,     NaN,     NaN,     NaN
2020-07-19,  1.5590,  1.5170,     NaN,  1.5728,  1.4288,     NaN,     NaN,     NaN,     NaN
2020-07-20,  1.5430,  1.5080,     NaN,  1.5681,  1.4382,     NaN,     NaN,     NaN,     NaN
2020-07-21,  1.5480,  1.5080,     NaN,  1.6152,  1.4212,     NaN,     NaN,     NaN,     NaN
2020-07-22,  1.5490,  1.5130,     NaN,  1.5691,  1.4484,     NaN,     NaN,     NaN,     NaN
2020-07-23,  1.5380,  1.4900,     NaN,  1.5639,  1.4397,     NaN,     NaN,     NaN,     NaN
2020-07-24,  1.5370,  1.4500,     NaN,  1.5901,  1.4266,     NaN,     NaN,     NaN,     NaN
2020-07-25,  1.5410,  1.4980,     NaN,  1.6004,  1.4240,     NaN,     NaN,     NaN,     NaN
2020-07-26,  1.5360,  1.4920,     NaN,  1.6134,  1.4160,     NaN,     NaN,     NaN,     NaN
2020-07-27,  1.5460,  1.5070,     NaN,  1.5491,  1.4754,     NaN,     NaN,     NaN,     NaN
2020-07-28,  1.5260,  1.4800,     NaN,  1.5725,  1.3949,     NaN,     NaN,     NaN,     NaN
2020-07-29,  1.5360,  1.4900,     NaN,  1.5908,  1.3980,     NaN,     NaN,     NaN,     NaN
2020-07-30,  1.5440,  1.4920,     NaN,  1.5648,  1.4275,     NaN,     NaN,     NaN,     NaN
2020-07-31,  1.5280,  1.4660,     NaN,  1.5385,  1.4054,     NaN,     NaN,     NaN,     NaN
2020-08-01,  1.5130,  1.4760,     NaN,  1.5605,  1.3906,     NaN,     NaN,     NaN,     NaN
2020-08-02,  1.5300,  1.5010,     NaN,  1.5590,  1.4016,     NaN,     NaN,     NaN,     NaN
2020-08-03,  1.5560,  1.5150,     NaN,  1.5894,  1.4033,     NaN,     NaN,     NaN,     NaN
2020-08-04,  1.5830,  1.5450,     NaN,  1.5987,  1.4819,     NaN,     NaN,     NaN,     NaN
2020-08-05,  1.5680,  1.5200,     NaN,  1.6270,  1.4349,     NaN,     NaN,     NaN,     NaN
2020-08-06,  1.5620,  1.5070,     NaN,  1.5973,  1.4138,     NaN,     NaN,     NaN,     NaN
2020-08-07,  1.5570,  1.5250,     NaN,  1.5955,  1.4417,     NaN,     NaN,     NaN,     NaN
2020-08-08,  1.5900,  1.5450,     NaN,  1.6119,  1.4787,     NaN,     NaN,     NaN,     NaN
2020-08-09,  1.5640,  1.5230,     NaN,  1.6542,  1.4251,     NaN,     NaN,     NaN,     NaN
2020-08-10,  1.5740,  1.5260,     NaN,  1.5970,  1.4480,     NaN,     NaN,     NaN,     NaN
2020-08-11,  1.5630,  1.5260,     NaN,  1.5988,  1.4511,     NaN,     NaN,     NaN,     NaN
2020-08-12,  1.5710,  1.5280,     NaN,  1.5813,  1.4282,     NaN,     NaN,     NaN,     NaN
2020-08-13,  1.5780,  1.5390,     NaN,  1.6307,  1.4381,     NaN,     NaN,     NaN,     NaN
2020-08-14,  1.5650,  1.5330,     NaN,  1.5758,  1.4070,     NaN,     NaN,     NaN,     NaN
2020-08-15,  1.5890,  1.5590,     NaN,  1.5800,  1.4611,     NaN,     NaN,     NaN,     NaN
2020-08-16,  1.5760,  1.5390,     NaN,  1.6129,  1.4735,     NaN,     NaN,     NaN,     NaN
2020-08-17,  1.5640,  1.5190,     NaN,  1.6033,  1.3732,     NaN,     NaN,     NaN,     NaN
2020-08-18,  1.5570,  1.5230,     NaN,  1.5705,  1.4312,     NaN,     NaN,     NaN,     NaN
2020-08-19,  1.5520,  1.5150,     NaN,  1.5908,  1.4583,     NaN,     NaN,     NaN,     NaN
2020-08-20,  1.5800,  1.5370,     NaN,  1.6178,  1.4639,     NaN,     NaN,     NaN,     NaN
2020-08-21,  1.5500,  1.5080,     NaN,  1.6240,  1.3827,     NaN,     NaN,     NaN,     NaN
2020-08-22,  1.5510,  1.5090,     NaN,  1.5553,  1.3957,     NaN,     NaN,     NaN,     NaN
2020-08-23,  1.5610,  1.5180,     NaN,  1.5435,  1.4522,     NaN,     NaN,     NaN,     NaN
2020-08-24,  1.5680,  1.5190,     NaN,  1.6026,  1.4336,     NaN,     NaN,     NaN,     NaN
2020-08-25,  1.5460,  1.5160,     NaN,  1.5435,  1.3985,     NaN,     NaN,     NaN,     NaN
2020-08-26,  1.5500,  1.5090,     NaN,  1.5384,  1.3912,     NaN,     NaN,     NaN,     NaN
2020-08-27,  1.5480,  1.5020,     NaN,  1.5387,  1.4045,     NaN,     NaN,     NaN,     NaN
2020-08-28,  1.5460,  1.5040,     NaN,  1.5596,  1.3817,     NaN,     NaN,     NaN,     NaN
2020-08-29,  1.5700,  1.5320,     NaN,  1.5973,  1.4057,     NaN,     NaN,     NaN,     NaN
2020-08-30,  1.5300,  1.4980,     NaN,  1.5595,  1.3815,     NaN,     NaN,     NaN,     NaN
2020-08-31,  1.5190,  1.4790,     NaN,  1.5121,  1.3865,     NaN,     NaN,     NaN,     NaN
2020-09-01,  1.5500,  1.5120,     NaN,  1.5503,  1.3986,     NaN,     NaN,     NaN,     NaN
2020-09-02,  1.5500,  1.4970,     NaN,  1.5556,  1.3750,     NaN,     NaN,     NaN,     NaN
2020-09-03,  1.5520,  1.5160,     NaN,  1.5157,  1.4163,     NaN,     NaN,     NaN,     NaN
2020-09-04,  1.5670,  1.5270,     NaN,  1.5599,  1.4214,     NaN,     NaN,     NaN,     NaN
2020-09-05,  1.5790,  1.5390,     NaN,  1.6220,  1.3974,     NaN,     NaN,     NaN,     NaN
2020-09-06,  1.5980,  1.5570,     NaN,  1.5704,  1.4263,     NaN,     NaN,     NaN,     NaN
2020-09-07,  1.5710,  1.5230,     NaN,  1.5412,  1.4295,     NaN,     NaN,     NaN,     NaN
2020-09-08,  1.5330,  1.4940,     NaN,  1.5380,  1.3664,     NaN,     NaN,     NaN,     NaN
2020-09-09,  1.5530,  1.5100,     NaN,  1.5184,  1.3750,     NaN,     NaN,     NaN,     NaN
2020-09-10,  1.5870,  1.5440,     NaN,  1.5517,  1.4315,     NaN,     NaN,     NaN,     NaN
2020-09-11,  1.5780,  1.5430,     NaN,  1.5686,  1.4277,     NaN,     NaN,     NaN,     NaN
2020-09-12,  1.5720,  1.5520,     NaN,  1.6043,  1.4027,     NaN,     NaN,     NaN,     NaN
2020-09-13,  1.5730,  1.5410,     NaN,  1.5901,  1.3932,     NaN,     NaN,     NaN,     NaN
2020-09-14,  1.5790,  1.5420,     NaN,  1.5809,  1.3984,     NaN,     NaN,     NaN,     NaN
2020-09-15,  1.5360,  1.5080,     NaN,  1.4981,  1.3854,     NaN,     NaN,     NaN,     NaN
2020-09-16,  1.5470,  1.5050,     NaN,  1.5280,  1.3734,     NaN,     NaN,     NaN,     NaN
2020-09-17,  1.5540,  1.5180,     NaN,  1.5648,  1.3942,     NaN,     NaN,     NaN,     NaN
2020-09-18,  1.5420,  1.5080,     NaN,  1.5494,  1.4171,     NaN,     NaN,     NaN,     NaN
2020-09-19,  1.5560,  1.5130,     NaN,  1.5618,  1.4133,     NaN,     NaN,     NaN,     NaN
2020-09-20,  1.5640,  1.5160,     NaN,  1.5649,  1.3883,     NaN,     NaN,     NaN,     NaN
2020-09-21,  1.5610,  1.5050,     NaN,  1.5770,  1.3966,     NaN,     NaN,     NaN,     NaN
2020-09-22,  1.5250,  1.4760,     NaN,  1.5380,  1.4044,     NaN,     NaN,     NaN,     NaN
2020-09-23,  1.5240,  1.4650,     NaN,  1.5543,  1.3892,     NaN,     NaN,     NaN,     NaN
2020-09-24,  1.5380,  1.5040,     NaN,  1.5758,  1.3876,     NaN,     NaN,     NaN,     NaN
2020-09-25,  1.5490,  1.5040,     NaN,  1.5675,  1.3976,     NaN,     NaN,     NaN,     NaN
2020-09-26,  1.5890,  1.5340,     NaN,  1.5666,  1.4384,     NaN,     NaN,     NaN,     NaN
2020-09-27,  1.5880,  1.5440,     NaN,  1.5996,  1.4501,     NaN,     NaN,     NaN,     NaN
2020-09-28,  1.5790,  1.5360,     NaN,  1.5983,  1.4054,     NaN,     NaN,     NaN,     NaN
2020-09-29,  1.5780,  1.5460,     NaN,  1.5543,  1.4007,     NaN,     NaN,     NaN,     NaN
2020-09-30,  1.5810,  1.5360,     NaN,  1.5383,  1.3886,     NaN,     NaN,     NaN,     NaN
2020-10-01,  1.5770,  1.5410,     NaN,  1.5513,  1.4230,     NaN,     NaN,     NaN,     NaN
2020-10-02,  1.5780,  1.5160,     NaN,  1.5381,  1.3872,     NaN,     NaN,     NaN,     NaN
2020-10-03,  1.5630,  1.5340,     NaN,  1.5500,  1.3978,     NaN,     NaN,     NaN,     NaN
2020-10-04,  1.5430,  1.5220,     NaN,  1.5122,  1.3858,     NaN,     NaN,     NaN,     NaN
2020-10-05,  1.5560,  1.5170,     NaN,  1.5374,  1.3836,     NaN,     NaN,     NaN,     NaN
2020-10-06,  1.5710,  1.5270,     NaN,  1.5692,  1.3853,     NaN,     NaN,     NaN,     NaN
2020-10-07,  1.5620,  1.4940,     NaN,  1.5340,  1.3911,     NaN,     NaN,     NaN,     NaN
2020-10-08,  1.5450,  1.5100,     NaN,  1.5271,  1.4003,     NaN,     NaN,     NaN,     NaN
2020-10-09,  1.5710,  1.5180,     NaN,  1.5692,  1.4078,     NaN,     NaN,     NaN,     NaN
2020-10-10,  1.5400,  1.4970,     NaN,  1.5162,  1.3922,     NaN,     NaN,     NaN,     NaN
2020-10-11,  1.5650,  1.5100,     NaN,  1.5471,  1.4218,     NaN,     NaN,     NaN,     NaN
2020-10-12,  1.5780,  1.5190,     NaN,  1.5694,  1.3946,     NaN,     NaN,     NaN,     NaN
2020-10-13,  1.5930,  1.5410,     NaN,  1.5607,  1.4193,     NaN,     NaN,     NaN,     NaN
2020-10-14,  1.5930,  1.5560,     NaN,  1.6144,  1.4527,     NaN,     NaN,     NaN,     NaN
2020-10-15,  1.5670,  1.5340,     NaN,  1.5644,  1.4290,     NaN,     NaN,     NaN,     NaN
2020-10-16,  1.5830,  1.5350,     NaN,  1.5544,  1.4544,     NaN,     NaN,     NaN,     NaN
2020-10-17,  1.5870,  1.5530,     NaN,  1.6057,  1.4479,     NaN,     NaN,     NaN,     NaN
2020-10-18,  1.5830,  1.5200,     NaN,  1.5943,  1.4351,     NaN,     NaN,     NaN,     NaN
2020-10-19,  1.5550,  1.5050,     NaN,  1.5572,  1.4435,     NaN,     NaN,     NaN,     NaN
2020-10-20,  1.5750,  1.5210,     NaN,  1.5701,  1.4436,     NaN,     NaN,     NaN,     NaN
2020-10-21,  1.5680,  1.5270,     NaN,  1.5656,  1.4066,     NaN,     NaN,     NaN,     NaN
2020-10-22,  1.5970,  1.5530,     NaN,  1.5905,  1.4694,     NaN,     NaN,     NaN,     NaN
2020-10-23,  1.6300,  1.5810,     NaN,  1.6155,  1.4835,     NaN,     NaN,     NaN,     NaN
2020-10-24,  1.6230,  1.5790,     NaN,  1.6346,  1.4606,     NaN,     NaN,     NaN,     NaN
2020-10-25,  1.5820,  1.5350,     NaN,  1.5751,  1.4593,     NaN,     NaN,     NaN,     NaN
2020-10-26,  1.5890,  1.5400,     NaN,  1.6180,  1.4599,     NaN,     NaN,     NaN,     NaN
2020-10-27,  1.6190,  1.5580,     NaN,  1.5871,  1.4887,     NaN,     NaN,     NaN,     NaN
2020-10-28,  1.6300,  1.5760,     NaN,  1.6392,  1.4917,     NaN,     NaN,     NaN,     NaN
2020-10-29,  1.6280,  1.5690,     NaN,  1.6302,  1.4613,     NaN,     NaN,     NaN,     NaN
2020-10-30,  1.6240,  1.5710,     NaN,  1.6246,  1.5210,     NaN,     NaN,     NaN,     NaN
2020-10-31,  1.6180,  1.5560,     NaN,  1.6225,  1.4972,     NaN,     NaN,     NaN,     NaN
2020-11-01,  1.5980,  1.5380,     NaN,  1.6337,  1.4422,     NaN,     NaN,     NaN,     NaN
2020-11-02,  1.6020,  1.5520,     NaN,  1.5931,  1.4560,     NaN,     NaN,     NaN,     NaN
2020-11-03,  1.5880,  1.5470,     NaN,  1.5697,  1.4502,     NaN,     NaN,     NaN,     NaN
2020-11-04,  1.5740,  1.5240,     NaN,  1.5750,  1.4327,     NaN,     NaN,     NaN,     NaN
2020-11-05,  1.5700,  1.5110,     NaN,  1.5860,  1.3873,     NaN,     NaN,     NaN,     NaN
2020-11-06,  1.5920,  1.5190,     NaN,  1.5813,  1.4050,     NaN,     NaN,     NaN,     NaN
2020-11-07,  1.5800,  1.5220,     NaN,  1.5718,  1.4505,     NaN,     NaN,     NaN,     NaN
2020-11-08,  1.5840,  1.5480,     NaN,  1.5970,  1.4267,     NaN,     NaN,     NaN,     NaN
2020-11-09,  1.6130,  1.5500,     NaN,  1.6337,  1.4339,     NaN,     NaN,     NaN,     NaN
2020-11-10,  1.6300,  1.5780,     NaN,  1.5965,  1.5033,     NaN,     NaN,     NaN,     NaN
2020-11-11,  1.6130,  1.5430,     NaN,  1.5877,  1.4840,     NaN,     NaN,     NaN,     NaN
2020-11-12,  1.6310,  1.5500,     NaN,  1.6264,  1.4834,     NaN,     NaN,     NaN,     NaN
2020-11-13,  1.6180,  1.5670,     NaN,  1.6067,  1.4630,     NaN,     NaN,     NaN,     NaN
2020-11-14,  1.6240,  1.5600,     NaN,  1.5927,  1.4892,     NaN,     NaN,     NaN,     NaN
2020-11-15,  1.5990,  1.5450,     NaN,  1.5545,  1.4489,     NaN,     NaN,     NaN,     NaN
2020-11-16,  1.6110,  1.5360,     NaN,  1.5860,  1.4528,     NaN,     NaN,     NaN,     NaN
2020-11-17,  1.6180,  1.5490,     NaN,  1.6140,  1.4461,     NaN,     NaN,     NaN,     NaN
2020-11-18,  1.5960,  1.5500,     NaN,  1.5958,  1.4285,     NaN,     NaN,     NaN,     NaN
2020-11-19,  1.5830,  1.5210,     NaN,  1.5492,  1.4510,     NaN,     NaN,     NaN,     NaN
2020-11-20,  1.5770,  1.5210,     NaN,  1.5911,  1.4250,     NaN,     NaN,     NaN,     NaN
2020-11-21,  1.6150,  1.5270,     NaN,  1.5993,  1.4282,     NaN,     NaN,     NaN,     NaN
2020-11-22,  1.5950,  1.5090,     NaN,  1.5514,  1.4511,     NaN,     NaN,     NaN,     NaN
2020-11-23,  1.5960,  1.5330,     NaN,  1.5697,  1.4540,     NaN,     NaN,     NaN,     NaN
2020-11-24,  1.6120,  1.5500,     NaN,  1.6143,  1.4674,     NaN,     NaN,     NaN,     NaN
2020-11-25,  1.5850,  1.5570,     NaN,  1.6110,  1.4314,     NaN,     NaN,     NaN,     NaN
2020-11-26,  1.6140,  1.5280,     NaN,  1.5897,  1.4641,     NaN,     NaN,     NaN,     NaN
2020-11-27,  1.5880,  1.5260,     NaN,  1.5943,  1.4545,     NaN,     NaN,     NaN,     NaN
2020-11-28,  1.5890,  1.5270,     NaN,  1.6328,  1.4315,     NaN,     NaN,     NaN,     NaN
2020-11-29,  1.5950,  1.5300,     NaN,  1.5618,  1.4296,     NaN,     NaN,     NaN,     NaN
2020-11-30,  1.5900,  1.5510,     NaN,  1.5900,  1.4354,     NaN,     NaN,     NaN,     NaN
2020-12-01,  1.6050,  1.5490,     NaN,  1.5555,  1.4545,     NaN,     NaN,     NaN,     NaN
2020-12-02,  1.6210,  1.5320,     NaN,  1.6223,  1.4234,     NaN,     NaN,     NaN,     NaN
2020-12-03,  1.6240,  1.5270,     NaN,  1.5684,  1.4290,     NaN,     NaN,     NaN,     NaN
2020-12-04,  1.6430,  1.5680,     NaN,  1.6094,  1.4914,     NaN,     NaN,     NaN,     NaN
2020-12-05,  1.6460,  1.5610,     NaN,  1.5945,  1.4454,     NaN,     NaN,     NaN,     NaN
2020-12-06,  1.6210,  1.5470,     NaN,  1.6154,  1.3990,     NaN,     NaN,     NaN,     NaN
2020-12-07,  1.6100,  1.5370,     NaN,  1.5689,  1.3975,     NaN,     NaN,     NaN,     NaN
2020-12-08,  1.6220,  1.5510,     NaN,  1.5340,  1.4981,     NaN,     NaN,     NaN,     NaN
2020-12-09,  1.6360,  1.5570,     NaN,  1.6293,  1.4794,     NaN,     NaN,     NaN,     NaN
2020-12-10,  1.6340,  1.5830,     NaN,  1.6335,  1.4439,     NaN,     NaN,     NaN,     NaN
2020-12-11,  1.6420,  1.5730,     NaN,  1.5994,  1.4611,     NaN,     NaN,     NaN,     NaN
2020-12-12,  1.6540,  1.5630,     NaN,  1.5978,  1.4826,     NaN,     NaN,     NaN,     NaN
2020-12-13,  1.6280,  1.5590,     NaN,  1.6060,  1.4694,     NaN,     NaN,     NaN,     NaN
2020-12-14,  1.6360,  1.5740,     NaN,  1.6172,  1.4457,     NaN,     NaN,     NaN,     NaN
2020-12-15,  1.6330,  1.5790,     NaN,  1.6358,  1.4770,     NaN,     NaN,     NaN,     NaN
2020-12-16,  1.5920,  1.5260,     NaN,  1.6044,  1.4723,     NaN,     NaN,     NaN,     NaN
2020-12-17,  1.6120,  1.5480,     NaN,  1.6217,  1.4470,     NaN,     NaN,     NaN,     NaN
2020-12-18,  1.6300,  1.5490,     NaN,  1.6157,  1.4171,     NaN,     NaN,     NaN,     NaN
2020-12-19,  1.6200,  1.5400,     NaN,  1.5910,  1.4567,     NaN,     NaN,     NaN,     NaN
2020-12-20,  1.6190,  1.5470,     NaN,  1.5982,  1.4907,     NaN,     NaN,     NaN,     NaN
2020-12-21,  1.6460,  1.5880,     NaN,  1.6490,  1.4713,     NaN,     NaN,     NaN,     NaN
2020-12-22,  1.6470,  1.5720,     NaN,  1.6270,  1.4557,     NaN,     NaN,     NaN,     NaN
2020-12-23,  1.6220,  1.5510,     NaN,  1.6320,  1.4457,     NaN,     NaN,     NaN,     NaN
2020-12-24,  1.6070,  1.5350,     NaN,  1.5863,  1.4651,     NaN,     NaN,     NaN,     NaN
2020-12-25,  1.5960,  1.5260,     NaN,  1.5668,  1.4343,     NaN,     NaN,     NaN,     NaN
2020-12-26,  1.6020,  1.5280,     NaN,  1.5468,  1.4373,     NaN,     NaN,     NaN,     NaN
2020-12-27,  1.6110,  1.5430,     NaN,  1.5575,  1.4375,     NaN,     NaN,     NaN,     NaN
2020-12-28,  1.6360,  1.5640,     NaN,  1.5990,  1.4591,     NaN,     NaN,     NaN,     NaN
2020-12-29,  1.6280,  1.5670,     NaN,  1.5998,  1.4706,     NaN,     NaN,     NaN,     NaN
2020-12-30,  1.6110,  1.5420,     NaN,  1.5664,  1.4798,     NaN,     NaN,     NaN,     NaN
2020-12-31,  1.6030,  1.5460,     NaN,  1.5485,  1.4850,     NaN,     NaN,     NaN,     NaN
2021-01-01,  1.6090,  1.5350,     NaN,  1.6089,  1.4565,     NaN,     NaN,     NaN,     NaN
2021-01-02,  1.5930,  1.5230,     NaN,  1.6135,  1.3990,     NaN,     NaN,     NaN,     NaN
2021-01-03,  1.5920,  1.5340,     NaN,  1.5697,  1.4281,     NaN,     NaN,     NaN,     NaN
2021-01-04,  1.5890,  1.5220,     NaN,  1.5388,  1.4360,     NaN,     NaN,     NaN,     NaN
2021-01-05,  1.5990,  1.5300,     NaN,  1.5740,  1.4317,     NaN,     NaN,     NaN,     NaN
2021-01-06,  1.5980,  1.5410,     NaN,  1.5990,  1.4472,     NaN,     NaN,     NaN,     NaN
2021-01-07,  1.6060,  1.5580,     NaN,  1.6050,  1.4657,     NaN,     NaN,     NaN,     NaN
2021-01-08,  1.6200,  1.5500,     NaN,  1.6149,  1.4638,     NaN,     NaN,     NaN,     NaN
2021-01-09,  1.6410,  1.5690,     NaN,  1.6393,  1.4457,     NaN,     NaN,     NaN,     NaN
2021-01-10,  1.6310,  1.5570,     NaN,  1.6405,  1.4731,     NaN,     NaN,     NaN,     NaN
2021-01-11,  1.6260,  1.5680,     NaN,  1.6146,  1.4641,     NaN,     NaN,     NaN,     NaN
2021-01-12,  1.6270,  1.5690,     NaN,  1.6418,  1.5033,     NaN,     NaN,     NaN,     NaN
2021-01-13,  1.6190,  1.5510,     NaN,  1.6107,  1.4470,     NaN,     NaN,     NaN,     NaN
2021-01-14,  1.6380,  1.5630,     NaN,  1.6106,  1.4565,     NaN,     NaN,     NaN,     NaN
2021-01-15,  1.6240,  1.5660,     NaN,  1.5850,  1.4833,     NaN,     NaN,     NaN,     NaN
2021-01-16,  1.6180,  1.5730,     NaN,  1.6176,  1.4511,     NaN,     NaN,     NaN,     NaN
2021-01-17,  1.6130,  1.5530,     NaN,  1.6086,  1.4245,     NaN,     NaN,     NaN,     NaN
2021-01-18,  1.6140,  1.5610,     NaN,  1.6167,  1.4534,     NaN,     NaN,     NaN,     NaN
2021-01-19,  1.6100,  1.5450,     NaN,  1.5890,  1.4444,     NaN,     NaN,     NaN,     NaN
2021-01-20,  1.5930,  1.5280,     NaN,  1.5604,  1.4136,     NaN,     NaN,     NaN,     NaN
2021-01-21,  1.5820,  1.5250,     NaN,  1.5484,  1.4139,     NaN,     NaN,     NaN,     NaN
2021-01-22,  1.5880,  1.5290,     NaN,  1.5628,  1.4245,     NaN,     NaN,     NaN,     NaN
2021-01-23,  1.6370,  1.5820,     NaN,  1.6371,  1.4955,     NaN,     NaN,     NaN,     NaN
2021-01-24,  1.6130,  1.5480,     NaN,  1.6248,  1.4843,     NaN,     NaN,     NaN,     NaN
2021-01-25,  1.6260,  1.5730,     NaN,  1.6420,  1.4770,     NaN,     NaN,     NaN,     NaN
2021-01-26,  1.6420,  1.5790,     NaN,  1.6310,  1.4910,     NaN,     NaN,     NaN,     NaN
2021-01-27,  1.6380,  1.5740,     NaN,  1.6478,  1.4703,     NaN,     NaN,     NaN,     NaN
2021-01-28,  1.6240,  1.5760,     NaN,  1.5977,  1.5010,     NaN,     NaN,     NaN,     NaN
2021-01-29,  1.6370,  1.5810,     NaN,  1.6494,  1.5495,     NaN,     NaN,     NaN,     NaN
2021-01-30,  1.6320,  1.5800,     NaN,  1.6767,  1.5036,     NaN,     NaN,     NaN,     NaN
2021-01-31,  1.6280,  1.5530,     NaN,  1.6288,  1.5002,     NaN,     NaN,     NaN,     NaN
2021-02-01,  1.6000,  1.5390,     NaN,  1.5866,  1.4513,     NaN,     NaN,     NaN,     NaN
2021-02-02,  1.5970,  1.5430,     NaN,  1.6180,  1.4811,     NaN,     NaN,     NaN,     NaN
2021-02-03,  1.5860,  1.5500,     NaN,  1.5768,  1.4595,     NaN,     NaN,     NaN,     NaN
2021-02-04,  1.5720,  1.5310,     NaN,  1.5518,  1.4298,     NaN,     NaN,     NaN,     NaN
2021-02-05,  1.6000,  1.5400,     NaN,  1.5933,  1.4138,     NaN,     NaN,     NaN,     NaN
2021-02-06,  1.6170,  1.5620,     NaN,  1.6096,  1.4464,     NaN,     NaN,     NaN,     NaN
2021-02-07,  1.6300,  1.5770,     NaN,  1.6371,  1.4571,     NaN,     NaN,     NaN,     NaN
2021-02-08,  1.6260,  1.5930,     NaN,  1.6677,  1.4913,     NaN,     NaN,     NaN,     NaN
2021-02-09,  1.6140,  1.5760,     NaN,  1.6330,  1.4658,     NaN,     NaN,     NaN,     NaN
2021-02-10,  1.6320,  1.5730,     NaN,  1.5886,  1.4724,     NaN,     NaN,     NaN,     NaN
2021-02-11,  1.6140,  1.5510,     NaN,  1.6202,  1.4526,     NaN,     NaN,     NaN,     NaN
2021-02-12,  1.6220,  1.5740,     NaN,  1.6348,  1.4832,     NaN,     NaN,     NaN,     NaN
2021-02-13,  1.6050,  1.5620,     NaN,  1.5893,  1.4720,     NaN,     NaN,     NaN,     NaN
2021-02-14,  1.6110,  1.5120,     NaN,  1.5708,  1.4828,     NaN,     NaN,     NaN,     NaN
2021-02-15,  1.6280,  1.5690,     NaN,  1.6276,  1.4899,     NaN,     NaN,     NaN,     NaN
2021-02-16,  1.6290,  1.5710,     NaN,  1.6072,  1.4539,     NaN,     NaN,     NaN,     NaN
2021-02-17,  1.6360,  1.5850,     NaN,  1.6317,  1.4455,     NaN,     NaN,     NaN,     NaN
2021-02-18,  1.6260,  1.5880,     NaN,  1.6106,  1.4655,     NaN,     NaN,     NaN,     NaN
2021-02-19,  1.6550,  1.6110,     NaN,  1.6473,  1.5010,     NaN,     NaN,     NaN,     NaN
2021-02-20,  1.6390,  1.5840,     NaN,  1.6334,  1.5029,     NaN,     NaN,     NaN,     NaN
2021-02-21,  1.6050,  1.5540,     NaN,  1.6206,  1.4447,     NaN,     NaN,     NaN,     NaN
2021-02-22,  1.6160,  1.5680,     NaN,  1.6351,  1.4708,     NaN,     NaN,     NaN,     NaN
2021-02-23,  1.6140,  1.5530,     NaN,  1.6314,  1.4610,     NaN,     NaN,     NaN,     NaN
2021-02-24,  1.5880,  1.5420,     NaN,  1.6062,  1.4526,     NaN,     NaN,     NaN,     NaN
2021-02-25,  1.6060,  1.5590,     NaN,  1.6130,  1.4510,     NaN,     NaN,     NaN,     NaN
2021-02-26,  1.6270,  1.5580,     NaN,  1.5922,  1.4415,     NaN,     NaN,     NaN,     NaN
2021-02-27,  1.6260,  1.5760,     NaN,  1.6501,  1.4625,     NaN,     NaN,     NaN,     NaN
2021-02-28,  1.6320,  1.5910,     NaN,  1.6404,  1.5017,     NaN,     NaN,     NaN,     NaN
2021-03-01,  1.6080,  1.5600,     NaN,  1.6408,  1.4903,     NaN,     NaN,     NaN,     NaN
2021-03-02,  1.6230,  1.5720,     NaN,  1.6390,  1.5070,     NaN,     NaN,     NaN,     NaN
2021-03-03,  1.6390,  1.5740,     NaN,  1.6370,  1.4686,     NaN,     NaN,     NaN,     NaN
2021-03-04,  1.6080,  1.5490,     NaN,  1.6146,  1.4904,     NaN,     NaN,     NaN,     NaN
2021-03-05,  1.6020,  1.5560,     NaN,  1.5963,  1.4370,     NaN,     NaN,     NaN,     NaN
2021-03-06,  1.6200,  1.5770,     NaN,  1.6187,  1.4698,     NaN,     NaN,     NaN,     NaN
2021-03-07,  1.6300,  1.5840,     NaN,  1.6377,  1.4779,     NaN,     NaN,     NaN,     NaN
2021-03-08,  1.6300,  1.5730,     NaN,  1.6135,  1.4813,     NaN,     NaN,     NaN,     NaN
2021-03-09,  1.6130,  1.5640,     NaN,  1.6129,  1.4496,     NaN,     NaN,     NaN,     NaN
2021-03-10,  1.6320,  1.5980,     NaN,  1.6213,  1.4687,     NaN,     NaN,     NaN,     NaN
2021-03-11,  1.6340,  1.6000,     NaN,  1.6416,  1.4967,     NaN,     NaN,     NaN,     NaN
2021-03-12,  1.6470,  1.6150,     NaN,  1.6451,  1.4889,     NaN,     NaN,     NaN,     NaN
2021-03-13,  1.6450,  1.5970,     NaN,  1.6282,  1.4858,     NaN,     NaN,     NaN,     NaN
2021-03-14,  1.6540,  1.6010,     NaN,  1.6221,  1.5024,     NaN,     NaN,     NaN,     NaN
2021-03-15,  1.6580,  1.6080,     NaN,  1.6390,  1.4702,     NaN,     NaN,     NaN,     NaN
2021-03-16,  1.6650,  1.6270,     NaN,  1.6575,  1.5175,     NaN,     NaN,     NaN,     NaN
2021-03-17,  1.6420,  1.6130,     NaN,  1.6372,  1.4828,     NaN,     NaN,     NaN,     NaN
2021-03-18,  1.6450,  1.5950,     NaN,  1.6175,  1.4758,     NaN,     NaN,     NaN,     NaN
2021-03-19,  1.6500,  1.6010,     NaN,  1.6343,  1.4798,     NaN,     NaN,     NaN,     NaN
2021-03-20,  1.6580,  1.6160,     NaN,  1.6550,  1.5024,     NaN,     NaN,     NaN,     NaN
2021-03-21,  1.6770,  1.6320,     NaN,  1.6790,  1.5007,     NaN,     NaN,     NaN,     NaN
2021-03-22,  1.6780,  1.6440,     NaN,  1.6800,  1.5165,     NaN,     NaN,     NaN,     NaN
2021-03-23,  1.6530,  1.6100,     NaN,  1.6622,  1.5110,     NaN,     NaN,     NaN,     NaN
2021-03-24,  1.6320,  1.5990,     NaN,  1.6179,  1.4995,     NaN,     NaN,     NaN,     NaN
2021-03-25,  1.6840,  1.6280,     NaN,  1.6545,  1.5239,     NaN,     NaN,     NaN,     NaN
2021-03-26,  1.6850,  1.6400,     NaN,  1.6773,  1.5288,     NaN,     NaN,     NaN,     NaN
2021-03-27,  1.6760,  1.6330,     NaN,  1.6817,  1.5250,     NaN,     NaN,     NaN,     NaN
2021-03-28,  1.6830,  1.6310,     NaN,  1.6602,  1.5122,     NaN,     NaN,     NaN,     NaN
2021-03-29,  1.7000,  1.6360,     NaN,  1.6790,  1.5515,     NaN,     NaN,     NaN,     NaN
2021-03-30,  1.7060,  1.6620,     NaN,  1.6918,  1.5663,     NaN,     NaN,     NaN,     NaN
2021-03-31,  1.6910,  1.6470,     NaN,  1.6892,  1.5545,     NaN,     NaN,     NaN,     NaN
2021-04-01,  1.6740,  1.6390,     NaN,  1.6790,  1.5291,     NaN,     NaN,     NaN,     NaN
2021-04-02,  1.6610,  1.6210,     NaN,  1.6727,  1.5070,     NaN,     NaN,     NaN,     NaN
2021-04-03,  1.6780,  1.6250,     NaN,  1.6696,  1.5188,     NaN,     NaN,     NaN,     NaN
2021-04-04,  1.6620,  1.6140,     NaN,  1.6534,  1.5622,     NaN,     NaN,     NaN,     NaN
2021-04-05,  1.6360,  1.6070,     NaN,  1.6694,  1.5002,     NaN,     NaN,     NaN,     NaN
2021-04-06,  1.6500,  1.6200,     NaN,  1.6583,  1.4836,     NaN,     NaN,     NaN,     NaN
2021-04-07,  1.6440,  1.6070,     NaN,  1.6371,  1.4758,     NaN,     NaN,     NaN,     NaN
2021-04-08,  1.6320,  1.5980,     NaN,  1.5985,  1.4882,     NaN,     NaN,     NaN,     NaN
2021-04-09,  1.6770,  1.6150,     NaN,  1.6852,  1.4824,     NaN,     NaN,     NaN,     NaN
2021-04-10,  1.6580,  1.6080,     NaN,  1.6464,  1.4606,     NaN,     NaN,     NaN,     NaN
2021-04-11,  1.6290,  1.5830,     NaN,  1.5882,  1.4777,     NaN,     NaN,     NaN,     NaN
2021-04-12,  1.6450,  1.6040,     NaN,  1.6353,  1.4555,     NaN,     NaN,     NaN,     NaN
2021-04-13,  1.6580,  1.6130,     NaN,  1.6890,  1.4755,     NaN,     NaN,     NaN,     NaN
2021-04-14,  1.6540,  1.5960,     NaN,  1.6404,  1.4804,     NaN,     NaN,     NaN,     NaN
2021-04-15,  1.6470,  1.6040,     NaN,  1.6300,  1.5055,     NaN,     NaN,     NaN,     NaN
2021-04-16,  1.6630,  1.6380,     NaN,  1.6613,  1.5513,     NaN,     NaN,     NaN,     NaN
2021-04-17,  1.6810,  1.6520,     NaN,  1.7188,  1.5318,     NaN,     NaN,     NaN,     NaN
2021-04-18,  1.6740,  1.6380,     NaN,  1.6688,  1.5012,     NaN,     NaN,     NaN,     NaN
2021-04-19,  1.6670,  1.6140,     NaN,  1.6595,  1.5072,     NaN,     NaN,     NaN,     NaN
2021-04-20,  1.6550,  1.6080,     NaN,  1.6494,  1.4914,     NaN,     NaN,     NaN,     NaN
2021-04-21,  1.6400,  1.6010,     NaN,  1.6806,  1.4873,     NaN,     NaN,     NaN,     NaN
2021-04-22,  1.6470,  1.6260,     NaN,  1.6489,  1.4878,     NaN,     NaN,     NaN,     NaN
2021-04-23,  1.6530,  1.6280,     NaN,  1.6493,  1.5230,     NaN,     NaN,     NaN,     NaN
2021-04-24,  1.6590,  1.6100,     NaN,  1.6457,  1.5171,     NaN,     NaN,     NaN,     NaN
2021-04-25,  1.6540,  1.6030,     NaN,  1.6554,  1.4854,     NaN,     NaN,     NaN,     NaN
2021-04-26,  1.6450,  1.6120,     NaN,  1.6566,  1.4872,     NaN,     NaN,     NaN,     NaN
2021-04-27,  1.6310,  1.6030,     NaN,  1.6361,  1.4674,     NaN,     NaN,     NaN,     NaN
2021-04-28,  1.6440,  1.6030,     NaN,  1.6175,  1.5064,     NaN,     NaN,     NaN,     NaN
2021-04-29,  1.6490,  1.6110,     NaN,  1.6792,  1.5260,     NaN,     NaN,     NaN,     NaN
2021-04-30,  1.6570,  1.6190,     NaN,  1.6813,  1.5078,     NaN,     NaN,     NaN,     NaN
2021-05-01,  1.6640,  1.6170,     NaN,  1.6455,  1.5309,     NaN,     NaN,     NaN,     NaN
2021-05-02,  1.6330,  1.5980,     NaN,  1.6094,  1.5051,     NaN,     NaN,     NaN,     NaN
2021-05-03,  1.6360,  1.5980,     NaN,  1.6307,  1.4963,     NaN,     NaN,     NaN,     NaN
2021-05-04,  1.6460,  1.6070,     NaN,  1.6470,  1.4984,     NaN,     NaN,     NaN,     NaN
2021-05-05,  1.6590,  1.6000,     NaN,  1.6313,  1.5217,     NaN,     NaN,     NaN,     NaN
2021-05-06,  1.6820,  1.6210,     NaN,  1.6725,  1.5448,     NaN,     NaN,     NaN,     NaN
2021-05-07,  1.6660,  1.6290,     NaN,  1.6811,  1.4938,     NaN,     NaN,     NaN,     NaN
2021-05-08,  1.6420,  1.6120,     NaN,  1.6507,  1.5036,     NaN,     NaN,     NaN,     NaN
2021-05-09,  1.6640,  1.6330,     NaN,  1.6681,  1.5110,     NaN,     NaN,     NaN,     NaN
2021-05-10,  1.6590,  1.6040,     NaN,  1.6921,  1.4894,     NaN,     NaN,     NaN,     NaN
2021-05-11,  1.6370,  1.5820,     NaN,  1.6647,  1.4841,     NaN,     NaN,     NaN,     NaN
2021-05-12,  1.6650,  1.6130,     NaN,  1.6681,  1.5396,     NaN,     NaN,     NaN,     NaN
2021-05-13,  1.6460,  1.6050,     NaN,  1.6530,  1.5065,     NaN,     NaN,     NaN,     NaN
2021-05-14,  1.6580,  1.6100,     NaN,  1.6885,  1.4931,     NaN,     NaN,     NaN,     NaN
2021-05-15,  1.6390,  1.5950,     NaN,  1.6406,  1.4764,     NaN,     NaN,     NaN,     NaN
2021-05-16,  1.6280,  1.5790,     NaN,  1.5916,  1.5065,     NaN,     NaN,     NaN,     NaN
2021-05-17,  1.6400,  1.5840,     NaN,  1.5976,  1.4738,     NaN,     NaN,     NaN,     NaN
2021-05-18,  1.6090,  1.5740,     NaN,  1.6044,  1.4703,     NaN,     NaN,     NaN,     NaN
2021-05-19,  1.5750,  1.5300,     NaN,  1.5811,  1.4435,     NaN,     NaN,     NaN,     NaN
2021-05-20,  1.5780,  1.5330,     NaN,  1.5500,  1.4610,     NaN,     NaN,     NaN,     NaN
2021-05-21,  1.6000,  1.5460,     NaN,  1.5918,  1.4392,     NaN,     NaN,     NaN,     NaN
2021-05-22,  1.6210,  1.5730,     NaN,  1.6063,  1.4599,     NaN,     NaN,     NaN,     NaN
2021-05-23,  1.6050,  1.5550,     NaN,  1.5934,  1.4494,     NaN,     NaN,     NaN,     NaN
2021-05-24,  1.6140,  1.5610,     NaN,  1.5730,  1.4733,     NaN,     NaN,     NaN,     NaN
2021-05-25,  1.6230,  1.5260,     NaN,  1.5988,  1.4791,     NaN,     NaN,     NaN,     NaN
2021-05-26,  1.5960,  1.5470,     NaN,  1.6119,  1.3985,     NaN,     NaN,     NaN,     NaN
2021-05-27,  1.5980,  1.5450,     NaN,  1.5892,  1.4303,     NaN,     NaN,     NaN,     NaN
2021-05-28,  1.6190,  1.5610,     NaN,  1.5952,  1.4803,     NaN,     NaN,     NaN,     NaN
2021-05-29,  1.6370,  1.5890,     NaN,  1.6710,  1.4968,     NaN,     NaN,     NaN,     NaN
2021-05-30,  1.6180,  1.5610,     NaN,  1.6396,  1.4364,     NaN,     NaN,     NaN,     NaN
2021-05-31,  1.6100,  1.5470,     NaN,  1.6012,  1.4441,     NaN,     NaN,     NaN,     NaN
2021-06-01,  1.6100,  1.5470,     NaN,  1.5945,  1.4275,     NaN,     NaN,     NaN,     NaN
2021-06-02,  1.6040,  1.5550,     NaN,  1.6194,  1.4445,     NaN,     NaN,     NaN,     NaN
2021-06-03,  1.6010,  1.5550,     NaN,  1.6058,  1.4096,     NaN,     NaN,     NaN,     NaN
2021-06-04,  1.5800,  1.5380,     NaN,  1.5768,  1.4290,     NaN,     NaN,     NaN,     NaN
2021-06-05,  1.6130,  1.5560,     NaN,  1.6014,  1.4816,     NaN,     NaN,     NaN,     NaN
2021-06-06,  1.6110,  1.5470,     NaN,  1.6105,  1.4174,     NaN,     NaN,     NaN,     NaN
2021-06-07,  1.5780,  1.5530,     NaN,  1.5459,  1.4408,     NaN,     NaN,     NaN,     NaN
2021-06-08,  1.5960,  1.5490,     NaN,  1.6373,  1.4090,     NaN,     NaN,     NaN,     NaN
2021-06-09,  1.6040,  1.5510,     NaN,  1.5900,  1.4696,     NaN,     NaN,     NaN,     NaN
2021-06-10,  1.6130,  1.5590,     NaN,  1.6143,  1.4802,     NaN,     NaN,     NaN,     NaN
2021-06-11,  1.6110,  1.5590,     NaN,  1.6425,  1.4542,     NaN,     NaN,     NaN,     NaN
2021-06-12,  1.6200,  1.5770,     NaN,  1.6489,  1.4705,     NaN,     NaN,     NaN,     NaN
2021-06-13,  1.5850,  1.5610,     NaN,  1.6124,  1.4791,     NaN,     NaN,     NaN,     NaN
2021-06-14,  1.5880,  1.5350,     NaN,  1.6367,  1.4486,     NaN,     NaN,     NaN,     NaN
2021-06-15,  1.5970,  1.5390,     NaN,  1.5738,  1.4324,     NaN,     NaN,     NaN,     NaN
2021-06-16,  1.5960,  1.5340,     NaN,  1.6040,  1.4546,     NaN,     NaN,     NaN,     NaN
2021-06-17,  1.5910,  1.5350,     NaN,  1.5997,  1.4714,     NaN,     NaN,     NaN,     NaN
2021-06-18,  1.5700,  1.5270,     NaN,  1.5704,  1.4396,     NaN,     NaN,     NaN,     NaN
2021-06-19,  1.5730,  1.5300,     NaN,  1.5827,  1.4621,     NaN,     NaN,     NaN,     NaN
2021-06-20,  1.6130,  1.5530,     NaN,  1.6088,  1.4582,     NaN,     NaN,     NaN,     NaN
2021-06-21,  1.6430,  1.5810,     NaN,  1.6340,  1.5025,     NaN,     NaN,     NaN,     NaN
2021-06-22,  1.6240,  1.5660,     NaN,  1.6200,  1.5050,     NaN,     NaN,     NaN,     NaN
2021-06-23,  1.6160,  1.5650,     NaN,  1.6174,  1.4550,     NaN,     NaN,     NaN,     NaN
2021-06-24,  1.6010,  1.5530,     NaN,  1.5840,  1.4519,     NaN,     NaN,     NaN,     NaN
2021-06-25,  1.6190,  1.5580,     NaN,  1.6498,  1.4756,     NaN,     NaN,     NaN,     NaN
2021-06-26,  1.5870,  1.5390,     NaN,  1.6243,  1.4205,     NaN,     NaN,     NaN,     NaN
2021-06-27,  1.6020,  1.5430,     NaN,  1.5903,  1.4440,     NaN,     NaN,     NaN,     NaN
2021-06-28,  1.5910,  1.5400,     NaN,  1.5787,  1.4633,     NaN,     NaN,     NaN,     NaN
2021-06-29,  1.6080,  1.5680,     NaN,  1.6611,  1.4514,     NaN,     NaN,     NaN,     NaN
2021-06-30,  1.5900,  1.5310,     NaN,  1.6061,  1.4363,     NaN,     NaN,     NaN,     NaN
2021-07-01,  1.5760,  1.5260,     NaN,  1.5912,  1.4332,     NaN,     NaN,     NaN,     NaN
2021-07-02,  1.5570,  1.5210,     NaN,  1.6047,  1.4181,     NaN,     NaN,     NaN,     NaN
2021-07-03,  1.6130,  1.5530,     NaN,  1.6294,  1.4799,     NaN,     NaN,     NaN,     NaN
2021-07-04,  1.6170,  1.5710,     NaN,  1.6454,  1.4810,     NaN,     NaN,     NaN,     NaN
2021-07-05,  1.5700,  1.5290,     NaN,  1.6166,  1.4728,     NaN,     NaN,     NaN,     NaN
2021-07-06,  1.5870,  1.5220,     NaN,  1.6168,  1.4644,     NaN,     NaN,     NaN,     NaN
2021-07-07,  1.5730,  1.5070,     NaN,  1.6451,  1.4502,     NaN,     NaN,     NaN,     NaN
2021-07-08,  1.5820,  1.5210,     NaN,  1.6080,  1.4594,     NaN,     NaN,     NaN,     NaN
2021-07-09,  1.5900,  1.5420,     NaN,  1.6297,  1.4794,     NaN,     NaN,     NaN,     NaN
2021-07-10,  1.5730,  1.5230,     NaN,  1.6100,  1.4570,     NaN,     NaN,     NaN,     NaN
2021-07-11,  1.5810,  1.5260,     NaN,  1.6158,  1.4770,     NaN,     NaN,     NaN,     NaN
2021-07-12,  1.6110,  1.5490,     NaN,  1.6627,  1.4170,     NaN,     NaN,     NaN,     NaN
2021-07-13,  1.5850,  1.5340,     NaN,  1.5731,  1.4703,     NaN,     NaN,     NaN,     NaN
2021-07-14,  1.5840,  1.5280,     NaN,  1.6047,  1.4470,     NaN,     NaN,     NaN,     NaN
2021-07-15,  1.5740,  1.5270,     NaN,  1.6267,  1.4365,     NaN,     NaN,     NaN,     NaN
2021-07-16,  1.5390,  1.4970,     NaN,  1.5603,  1.4277,     NaN,     NaN,     NaN,     NaN
2021-07-17,  1.5350,  1.4810,     NaN,  1.5824,  1.4249,     NaN,     NaN,     NaN,     NaN
2021-07-18,  1.5530,  1.4790,     NaN,  1.5823,  1.3894,     NaN,     NaN,     NaN,     NaN
2021-07-19,  1.5590,  1.4830,     NaN,  1.5430,  1.4145,     NaN,     NaN,     NaN,     NaN
2021-07-20,  1.5440,  1.4500,     NaN,  1.5511,  1.4225,     NaN,     NaN,     NaN,     NaN
2021-07-21,  1.5410,  1.5110,     NaN,  1.5137,  1.4382,     NaN,     NaN,     NaN,     NaN
2021-07-22,  1.5600,  1.5110,     NaN,  1.5947,  1.4713,     NaN,     NaN,     NaN,     NaN
2021-07-23,  1.5560,  1.4930,     NaN,  1.5727,  1.4238,     NaN,     NaN,     NaN,     NaN
2021-07-24,  1.5460,  1.4900,     NaN,  1.6031,  1.4209,     NaN,     NaN,     NaN,     NaN
2021-07-25,  1.5480,  1.5040,     NaN,  1.5588,  1.4859,     NaN,     NaN,     NaN,     NaN
2021-07-26,  1.5310,  1.4780,     NaN,  1.5798,  1.3943,     NaN,     NaN,     NaN,     NaN
2021-07-27,  1.5320,  1.4810,     NaN,  1.5530,  1.3701,     NaN,     NaN,     NaN,     NaN
2021-07-28,  1.5350,  1.4770,     NaN,  1.5472,  1.4146,     NaN,     NaN,     NaN,     NaN
2021-07-29,  1.5470,  1.4830,     NaN,  1.5553,  1.4485,     NaN,     NaN,     NaN,     NaN
2021-07-30,  1.5350,  1.4860,     NaN,  1.5896,  1.3848,     NaN,     NaN,     NaN,     NaN
2021-07-31,  1.5350,  1.4860,     NaN,  1.5709,  1.3570,     NaN,     NaN,     NaN,     NaN
2021-08-01,  1.5250,  1.4760,     NaN,  1.5246,  1.4339,     NaN,     NaN,     NaN,     NaN
2021-08-02,  1.5350,  1.4840,     NaN,  1.4891,  1.4331,     NaN,     NaN,     NaN,     NaN
2021-08-03,  1.4590,  1.4760,     NaN,  1.5505,  1.3642,     NaN,     NaN,     NaN,     NaN
2021-08-04,  1.6070,  1.4740,     NaN,  1.5119,  1.3713,     NaN,     NaN,     NaN,     NaN
2021-08-05,  1.5280,  1.4970,     NaN,  1.5160,  1.4121,     NaN,     NaN,     NaN,     NaN
2021-08-06,  1.5470,  1.5050,     NaN,  1.5484,  1.4436,     NaN,     NaN,     NaN,     NaN
2021-08-07,  1.5640,  1.5200,     NaN,  1.5558,  1.4285,     NaN,     NaN,     NaN,     NaN
2021-08-08,  1.5740,  1.5280,     NaN,  1.5103,  1.4460,     NaN,     NaN,     NaN,     NaN
2021-08-09,  1.5890,  1.5390,     NaN,  1.5690,  1.4688,     NaN,     NaN,     NaN,     NaN
2021-08-10,  1.5590,  1.5160,     NaN,  1.5529,  1.4420,     NaN,     NaN,     NaN,     NaN
2021-08-11,  1.5390,  1.4950,     NaN,  1.5233,  1.3566,     NaN,     NaN,     NaN,     NaN
2021-08-12,  1.5270,  1.4890,     NaN,  1.4536,  1.3830,     NaN,     NaN,     NaN,     NaN
2021-08-13,  1.5710,  1.5220,     NaN,  1.5762,  1.4629,     NaN,     NaN,     NaN,     NaN
2021-08-14,  1.5870,  1.5380,     NaN,  1.5470,  1.4566,     NaN,     NaN,     NaN,     NaN
2021-08-15,  1.5760,  1.5330,     NaN,  1.5794,  1.4222,     NaN,     NaN,     NaN,     NaN
2021-08-16,  1.5500,  1.5050,     NaN,  1.5096,  1.4185,     NaN,     NaN,     NaN,     NaN
2021-08-17,  1.5770,  1.5340,     NaN,  1.5387,  1.4238,     NaN,     NaN,     NaN,     NaN
2021-08-18,  1.5790,  1.5340,     NaN,  1.5407,  1.4051,     NaN,     NaN,     NaN,     NaN
2021-08-19,  1.5680,  1.5210,     NaN,  1.5368,  1.3749,     NaN,     NaN,     NaN,     NaN
2021-08-20,  1.5510,  1.4940,     NaN,  1.5088,  1.3945,     NaN,     NaN,     NaN,     NaN
2021-08-21,  1.5390,  1.4890,     NaN,  1.5007,  1.3916,     NaN,     NaN,     NaN,     NaN
2021-08-22,  1.5450,  1.4960,     NaN,  1.5334,  1.3985,     NaN,     NaN,     NaN,     NaN
2021-08-23,  1.5450,  1.4940,     NaN,  1.5224,  1.4358,     NaN,     NaN,     NaN,     NaN
2021-08-24,  1.5560,  1.5010,     NaN,  1.5213,  1.4153,     NaN,     NaN,     NaN,     NaN
2021-08-25,  1.5560,  1.5120,     NaN,  1.5594,  1.4251,     NaN,     NaN,     NaN,     NaN
2021-08-26,  1.5600,  1.5250,     NaN,  1.5718,  1.4195,     NaN,     NaN,     NaN,     NaN
2021-08-27,  1.5720,  1.5290,     NaN,  1.5335,  1.4780,     NaN,     NaN,     NaN,     NaN
2021-08-28,  1.5850,  1.5360,     NaN,  1.6038,  1.4884,     NaN,     NaN,     NaN,     NaN
2021-08-29,  1.5950,  1.5450,     NaN,  1.5677,  1.4493,     NaN,     NaN,     NaN,     NaN
2021-08-30,  1.5870,  1.5340,     NaN,  1.6029,  1.4544,     NaN,     NaN,     NaN,     NaN
2021-08-31,  1.5980,  1.5510,     NaN,  1.6774,  1.4407,     NaN,     NaN,     NaN,     NaN
2021-09-01,  1.5870,  1.5330,     NaN,     NaN,  1.4492,     NaN,     NaN,     NaN,     NaN
2021-09-02,  1.5720,  1.5310,     NaN,  1.5503,  1.3914,     NaN,     NaN,     NaN,     NaN
2021-09-03,  1.5700,  1.5100,     NaN,  1.5316,  1.4219,     NaN,     NaN,     NaN,     NaN
2021-09-04,  1.5710,  1.5250,     NaN,  1.5392,  1.4416,     NaN,     NaN,     NaN,     NaN
2021-09-05,  1.5720,  1.5210,     NaN,  1.5595,  1.4555,     NaN,     NaN,     NaN,     NaN
2021-09-06,  1.5730,  1.5250,     NaN,  1.5853,  1.4352,     NaN,     NaN,     NaN,     NaN
2021-09-07,  1.5700,  1.5310,     NaN,  1.5838,  1.4273,     NaN,     NaN,     NaN,     NaN
2021-09-08,  1.5880,  1.5340,     NaN,  1.5325,  1.4679,     NaN,     NaN,     NaN,     NaN
2021-09-09,  1.5910,  1.5450,     NaN,  1.5534,  1.4633,     NaN,     NaN,     NaN,     NaN
2021-09-10,  1.6110,  1.5650,     NaN,  1.6521,  1.4642,     NaN,     NaN,     NaN,     NaN
2021-09-11,  1.6010,  1.5560,     NaN,  1.6047,  1.4209,     NaN,     NaN,     NaN,     NaN
2021-09-12,  1.5730,  1.5210,     NaN,  1.5525,  1.4460,     NaN,     NaN,     NaN,     NaN
2021-09-13,  1.5950,  1.5350,     NaN,  1.6106,  1.4667,     NaN,     NaN,     NaN,     NaN
2021-09-14,  1.6140,  1.5600,     NaN,  1.5882,  1.4301,     NaN,     NaN,     NaN,     NaN
2021-09-15,  1.6160,  1.5740,     NaN,  1.5945,  1.4395,     NaN,     NaN,     NaN,     NaN
2021-09-16,  1.6110,  1.5600,     NaN,  1.5855,  1.4584,     NaN,     NaN,     NaN,     NaN
2021-09-17,  1.6060,  1.5520,     NaN,  1.6032,  1.4538,     NaN,     NaN,     NaN,     NaN
2021-09-18,  1.6110,  1.5730,     NaN,  1.6198,  1.4736,     NaN,     NaN,     NaN,     NaN
2021-09-19,  1.6190,  1.5640,     NaN,  1.6079,  1.4243,     NaN,     NaN,     NaN,     NaN
2021-09-20,  1.6190,  1.5670,     NaN,  1.5492,  1.4628,     NaN,     NaN,     NaN,     NaN
2021-09-21,  1.5990,  1.5740,     NaN,  1.5986,  1.4764,     NaN,     NaN,     NaN,     NaN
2021-09-22,  1.5880,  1.5560,     NaN,  1.5933,  1.3989,     NaN,     NaN,     NaN,     NaN
2021-09-23,  1.5970,  1.5550,     NaN,  1.5885,  1.4515,     NaN,     NaN,     NaN,     NaN
2021-09-24,  1.5920,  1.5210,     NaN,  1.5624,  1.4744,     NaN,     NaN,     NaN,     NaN
2021-09-25,  1.6040,  1.5560,     NaN,  1.5924,  1.4291,     NaN,     NaN,     NaN,     NaN
2021-09-26,  1.5910,  1.5440,     NaN,  1.5633,  1.4265,     NaN,     NaN,     NaN,     NaN
2021-09-27,  1.5900,  1.5600,     NaN,  1.5697,  1.4551,     NaN,     NaN,     NaN,     NaN
2021-09-28,  1.5790,  1.5340,     NaN,  1.6041,  1.4387,     NaN,     NaN,     NaN,     NaN
2021-09-29,  1.5760,  1.5230,     NaN,  1.5620,  1.4300,     NaN,     NaN,     NaN,     NaN
2021-09-30,  1.5810,  1.5240,     NaN,  1.5295,  1.3937,     NaN,     NaN,     NaN,     NaN
2021-10-01,  1.6000,  1.5620,     NaN,  1.5504,  1.4430,     NaN,     NaN,     NaN,     NaN
2021-10-02,  1.5790,  1.5400,     NaN,  1.5380,  1.4279,     NaN,     NaN,     NaN,     NaN
2021-10-03,  1.5800,  1.5370,     NaN,  1.5695,  1.4106,     NaN,     NaN,     NaN,     NaN
2021-10-04,  1.5600,  1.5060,     NaN,  1.5486,  1.4122,     NaN,     NaN,     NaN,     NaN
2021-10-05,  1.5690,  1.5180,     NaN,  1.5366,  1.4411,     NaN,     NaN,     NaN,     NaN
2021-10-06,  1.5770,  1.5330,     NaN,  1.5810,  1.4431,     NaN,     NaN,     NaN,     NaN
2021-10-07,  1.5580,  1.5260,     NaN,  1.5721,  1.4283,     NaN,     NaN,     NaN,     NaN
2021-10-08,  1.5510,  1.5030,     NaN,  1.5649,  1.4045,     NaN,     NaN,     NaN,     NaN
2021-10-09,  1.5340,  1.4840,     NaN,  1.5482,  1.4355,     NaN,     NaN,     NaN,     NaN
2021-10-10,  1.5190,  1.4520,     NaN,  1.5237,  1.3969,     NaN,     NaN,     NaN,     NaN
2021-10-11,  1.5470,  1.4890,     NaN,  1.5614,  1.4207,     NaN,     NaN,     NaN,     NaN
2021-10-12,  1.5450,  1.5080,     NaN,  1.5285,  1.4615,     NaN,     NaN,     NaN,     NaN
2021-10-13,  1.5500,  1.5180,     NaN,  1.5842,  1.4552,     NaN,     NaN,     NaN,     NaN
2021-10-14,  1.5790,  1.5140,     NaN,  1.5878,  1.4094,     NaN,     NaN,     NaN,     NaN
2021-10-15,  1.5980,  1.5380,     NaN,  1.6595,  1.4280,     NaN,     NaN,     NaN,     NaN
2021-10-16,  1.6190,  1.5540,     NaN,  1.6063,  1.4728,     NaN,     NaN,     NaN,     NaN
2021-10-17,  1.6170,  1.5640,     NaN,  1.6048,  1.5327,     NaN,     NaN,     NaN,     NaN
2021-10-18,  1.5950,  1.5450,     NaN,  1.6098,  1.4670,     NaN,     NaN,     NaN,     NaN
2021-10-19,  1.5960,  1.5320,     NaN,  1.5963,  1.4390,     NaN,     NaN,     NaN,     NaN
2021-10-20,  1.6140,  1.5300,     NaN,  1.5997,  1.4444,     NaN,     NaN,     NaN,     NaN
2021-10-21,  1.6150,  1.5340,     NaN,  1.5840,  1.4678,     NaN,     NaN,     NaN,     NaN
2021-10-22,  1.6110,  1.5560,     NaN,  1.6202,  1.4117,     NaN,     NaN,     NaN,     NaN
2021-10-23,  1.6160,  1.5620,     NaN,  1.5903,  1.4602,     NaN,     NaN,     NaN,     NaN
2021-10-24,  1.5850,  1.5340,     NaN,  1.5757,  1.4624,     NaN,     NaN,     NaN,     NaN
2021-10-25,  1.6040,  1.5270,     NaN,  1.5432,  1.4498,     NaN,     NaN,     NaN,     NaN
2021-10-26,  1.6150,  1.5340,     NaN,  1.5770,  1.4534,     NaN,     NaN,     NaN,     NaN
2021-10-27,  1.6180,  1.5700,     NaN,  1.6082,  1.4040,     NaN,     NaN,     NaN,     NaN
2021-10-28,  1.6210,  1.5820,     NaN,  1.6126,  1.5199,     NaN,     NaN,     NaN,     NaN
2021-10-29,  1.6340,  1.5890,     NaN,  1.6373,  1.4888,     NaN,     NaN,     NaN,     NaN
2021-10-30,  1.6180,  1.5530,     NaN,  1.6435,  1.4445,     NaN,     NaN,     NaN,     NaN
2021-10-31,  1.6140,  1.5520,     NaN,  1.6008,  1.4589,     NaN,     NaN,     NaN,     NaN
2021-11-01,  1.6200,  1.5680,     NaN,  1.5906,  1.4974,     NaN,     NaN,     NaN,     NaN
2021-11-02,  1.6110,  1.5690,     NaN,  1.6416,  1.4668,     NaN,     NaN,     NaN,     NaN
2021-11-03,  1.6290,  1.5770,     NaN,  1.6286,  1.4434,     NaN,     NaN,     NaN,     NaN
2021-11-04,  1.6300,  1.5570,     NaN,  1.6177,  1.4806,     NaN,     NaN,     NaN,     NaN
2021-11-05,  1.6500,  1.5700,     NaN,  1.6113,  1.4957,     NaN,     NaN,     NaN,     NaN
2021-11-06,  1.6460,  1.5840,     NaN,  1.6813,  1.4828,     NaN,     NaN,     NaN,     NaN
2021-11-07,  1.6440,  1.5910,     NaN,  1.6712,  1.4947,     NaN,     NaN,     NaN,     NaN
2021-11-08,  1.6700,  1.6230,     NaN,  1.6553,  1.5222,     NaN,     NaN,     NaN,     NaN
2021-11-09,  1.6510,  1.5950,     NaN,  1.6331,  1.5199,     NaN,     NaN,     NaN,     NaN
2021-11-10,  1.6710,  1.5810,     NaN,  1.6380,  1.4805,     NaN,     NaN,     NaN,     NaN
2021-11-11,  1.6450,  1.5620,     NaN,  1.6161,  1.4804,     NaN,     NaN,     NaN,     NaN
2021-11-12,  1.6320,  1.5790,     NaN,  1.5993,  1.5038,     NaN,     NaN,     NaN,     NaN
2021-11-13,  1.6040,  1.5700,     NaN,  1.5897,  1.4799,     NaN,     NaN,     NaN,     NaN
2021-11-14,  1.6110,  1.5550,     NaN,  1.6039,  1.4510,     NaN,     NaN,     NaN,     NaN
2021-11-15,  1.6200,  1.5480,     NaN,  1.6196,  1.4198,     NaN,     NaN,     NaN,     NaN
2021-11-16,  1.6470,  1.5620,     NaN,  1.5882,  1.5049,     NaN,     NaN,     NaN,     NaN
2021-11-17,  1.6380,  1.5650,     NaN,  1.6109,  1.4498,     NaN,     NaN,     NaN,     NaN
2021-11-18,  1.5880,  1.5540,     NaN,  1.5991,  1.4546,     NaN,     NaN,     NaN,     NaN
2021-11-19,  1.6170,  1.5690,     NaN,  1.5816,  1.4785,     NaN,     NaN,     NaN,     NaN
2021-11-20,  1.6090,  1.5410,     NaN,  1.5624,  1.4733,     NaN,     NaN,     NaN,     NaN
2021-11-21,  1.6330,  1.5640,     NaN,  1.5900,  1.4755,     NaN,     NaN,     NaN,     NaN
2021-11-22,  1.6300,  1.5470,     NaN,  1.5942,  1.4606,     NaN,     NaN,     NaN,     NaN
2021-11-23,  1.6010,  1.5320,     NaN,  1.5721,  1.4475,     NaN,     NaN,     NaN,     NaN
2021-11-24,  1.6250,  1.5610,     NaN,  1.5942,  1.5077,     NaN,     NaN,     NaN,     NaN
2021-11-25,  1.6110,  1.5340,     NaN,  1.5765,  1.4593,     NaN,     NaN,     NaN,     NaN
2021-11-26,  1.5880,  1.5290,     NaN,  1.5564,  1.4282,     NaN,     NaN,     NaN,     NaN
2021-11-27,  1.5990,  1.5330,     NaN,  1.5274,  1.4200,     NaN,     NaN,     NaN,     NaN
2021-11-28,  1.6040,  1.5540,     NaN,  1.5619,  1.4860,     NaN,     NaN,     NaN,     NaN
2021-11-29,  1.6150,  1.5510,     NaN,  1.5999,  1.4566,     NaN,     NaN,     NaN,     NaN
2021-11-30,  1.6070,  1.5260,     NaN,  1.6730,  1.4185,     NaN,     NaN,     NaN,     NaN
2021-12-01,  1.5980,  1.5200,     NaN,  1.5388,  1.4596,     NaN,     NaN,     NaN,     NaN
2021-12-02,  1.5810,  1.5210,     NaN,  1.5674,  1.4787,     NaN,     NaN,     NaN,     NaN
2021-12-03,  1.5850,  1.5060,     NaN,  1.5956,  1.4482,     NaN,     NaN,     NaN,     NaN
2021-12-04,  1.5890,  1.5170,     NaN,  1.6222,  1.4370,     NaN,     NaN,     NaN,     NaN
2021-12-05,  1.5850,  1.4940,     NaN,  1.5829,  1.4446,     NaN,     NaN,     NaN,     NaN
2021-12-06,  1.5850,  1.5110,     NaN,  1.5950,  1.4691,     NaN,     NaN,     NaN,     NaN
2021-12-07,  1.5880,  1.5230,     NaN,  1.6360,  1.4789,     NaN,     NaN,     NaN,     NaN
2021-12-08,  1.6010,  1.5270,     NaN,  1.6355,  1.4915,     NaN,     NaN,     NaN,     NaN
2021-12-09,  1.6140,  1.5360,     NaN,  1.6262,  1.5033,     NaN,     NaN,     NaN,     NaN
2021-12-10,  1.5980,  1.5470,     NaN,  1.6216,  1.5225,     NaN,     NaN,     NaN,     NaN
2021-12-11,  1.6010,  1.5300,     NaN,  1.6241,  1.4525,     NaN,     NaN,     NaN,     NaN
2021-12-12,  1.6150,  1.5530,     NaN,  1.6457,  1.4889,     NaN,     NaN,     NaN,     NaN
2021-12-13,  1.5980,  1.5430,     NaN,  1.6139,  1.5145,     NaN,     NaN,     NaN,     NaN
2021-12-14,  1.5960,  1.5430,     NaN,  1.5909,  1.5072,     NaN,     NaN,     NaN,     NaN
2021-12-15,  1.5960,  1.5440,     NaN,  1.6516,  1.4583,     NaN,     NaN,     NaN,     NaN
2021-12-16,  1.6050,  1.5270,     NaN,  1.6208,  1.4491,     NaN,     NaN,     NaN,     NaN
2021-12-17,  1.6220,  1.5540,     NaN,  1.6006,  1.5117,     NaN,     NaN,     NaN,     NaN
2021-12-18,  1.6550,  1.5950,     NaN,  1.6518,  1.5391,     NaN,     NaN,     NaN,     NaN
2021-12-19,  1.6360,  1.5840,     NaN,  1.6674,  1.5088,     NaN,     NaN,     NaN,     NaN
2021-12-20,  1.5920,  1.5260,     NaN,  1.6183,  1.4617,     NaN,     NaN,     NaN,     NaN
2021-12-21,  1.5920,  1.5140,     NaN,  1.5730,  1.4564,     NaN,     NaN,     NaN,     NaN
2021-12-22,  1.5970,  1.5140,     NaN,  1.5965,  1.4858,     NaN,     NaN,     NaN,     NaN
2021-12-23,  1.5900,  1.5210,     NaN,  1.5933,  1.4653,     NaN,     NaN,     NaN,     NaN
2021-12-24,  1.6110,  1.5370,     NaN,  1.6102,  1.4855,     NaN,     NaN,     NaN,     NaN
2021-12-25,  1.5910,  1.5400,     NaN,  1.5980,  1.4902,     NaN,     NaN,     NaN,     NaN
2021-12-26,  1.6030,  1.5400,     NaN,  1.5919,  1.5022,     NaN,     NaN,     NaN,     NaN
2021-12-27,  1.6030,  1.5270,     NaN,  1.6359,  1.4538,     NaN,     NaN,     NaN,     NaN
2021-12-28,  1.5850,  1.5120,     NaN,  1.5864,  1.4629,     NaN,     NaN,     NaN,     NaN
2021-12-29,  1.5560,  1.5010,     NaN,  1.5542,  1.4658,     NaN,     NaN,     NaN,     NaN
2021-12-30,  1.5580,  1.5060,     NaN,  1.5829,  1.4564,     NaN,     NaN,     NaN,     NaN
2021-12-31,  1.6070,  1.5310,     NaN,  1.6386,  1.4483,     NaN,     NaN,     NaN,     NaN
2022-01-01,  1.5940,  1.5330,     NaN,  1.6095,  1.4539,     NaN,     NaN,     NaN,     NaN
2022-01-02,  1.6160,  1.5400,     NaN,  1.5921,  1.4896,     NaN,     NaN,     NaN,     NaN
2022-01-03,  1.5980,  1.5340,     NaN,  1.5783,  1.4610,     NaN,     NaN,     NaN,     NaN
2022-01-04,  1.5660,  1.5200,     NaN,  1.5758,  1.4678,     NaN,     NaN,     NaN,     NaN
2022-01-05,  1.5970,  1.5520,     NaN,  1.5670,  1.4970,     NaN,     NaN,     NaN,     NaN
2022-01-06,  1.6140,  1.5560,     NaN,  1.6124,  1.5033,     NaN,     NaN,     NaN,     NaN
2022-01-07,  1.6160,  1.5490,     NaN,  1.6374,  1.4824,     NaN,     NaN,     NaN,     NaN
2022-01-08,  1.6080,  1.5360,     NaN,  1.6355,  1.4798,     NaN,     NaN,     NaN,     NaN
2022-01-09,  1.5890,  1.5370,     NaN,  1.6141,  1.4763,     NaN,     NaN,     NaN,     NaN
2022-01-10,  1.6010,  1.5620,     NaN,  1.6082,  1.5093,     NaN,     NaN,     NaN,     NaN
2022-01-11,  1.6090,  1.5660,     NaN,  1.6369,  1.5122,     NaN,     NaN,     NaN,     NaN
2022-01-12,  1.6130,  1.5440,     NaN,  1.6173,  1.4604,     NaN,     NaN,     NaN,     NaN
2022-01-13,  1.6120,  1.5340,     NaN,  1.5917,  1.5009,     NaN,     NaN,     NaN,     NaN
2022-01-14,  1.6210,  1.5530,     NaN,  1.6133,  1.5146,     NaN,     NaN,     NaN,     NaN
2022-01-15,  1.6330,  1.5780,     NaN,  1.6932,  1.5088,     NaN,     NaN,     NaN,     NaN
2022-01-16,  1.6480,  1.5860,     NaN,  1.6680,  1.4789,     NaN,     NaN,     NaN,     NaN
2022-01-17,  1.6400,  1.5610,     NaN,  1.6030,  1.4910,     NaN,     NaN,     NaN,     NaN
2022-01-18,  1.6560,  1.5810,     NaN,  1.6556,  1.5430,     NaN,     NaN,     NaN,     NaN
2022-01-19,  1.6350,  1.5770,     NaN,  1.7034,  1.5985,     NaN,     NaN,     NaN,     NaN
2022-01-20,  1.6150,  1.5730,     NaN,  1.6282,  1.4747,     NaN,     NaN,     NaN,     NaN
2022-01-21,  1.6010,  1.5490,     NaN,  1.5675,  1.4774,     NaN,     NaN,     NaN,     NaN
2022-01-22,  1.6480,  1.5610,     NaN,  1.6261,  1.5128,     NaN,     NaN,     NaN,     NaN
2022-01-23,  1.6230,  1.5500,     NaN,  1.6412,  1.5066,     NaN,     NaN,     NaN,     NaN
2022-01-24,  1.6080,  1.5520,     NaN,  1.5980,  1.4780,     NaN,     NaN,     NaN,     NaN
2022-01-25,  1.6210,  1.5710,     NaN,  1.5946,  1.5396,     NaN,     NaN,     NaN,     NaN
2022-01-26,  1.6380,  1.5830,     NaN,  1.6505,  1.5092,     NaN,     NaN,     NaN,     NaN
2022-01-27,  1.6430,  1.5810,     NaN,  1.6500,  1.5037,     NaN,     NaN,     NaN,     NaN
2022-01-28,  1.6340,  1.5790,     NaN,  1.6343,  1.5169,     NaN,     NaN,     NaN,     NaN
2022-01-29,  1.6310,  1.5650,     NaN,  1.6337,  1.4893,     NaN,     NaN,     NaN,     NaN
2022-01-30,  1.6400,  1.5840,     NaN,  1.6644,  1.4968,     NaN,     NaN,     NaN,     NaN
2022-01-31,  1.6250,  1.5920,     NaN,  1.6410,  1.4638,     NaN,     NaN,     NaN,     NaN
2022-02-01,  1.6030,  1.5580,     NaN,  1.5640,  1.4513,     NaN,     NaN,     NaN,     NaN
2022-02-02,  1.6080,  1.5520,     NaN,  1.5830,  1.4836,     NaN,     NaN,     NaN,     NaN
2022-02-03,  1.6110,  1.5590,     NaN,  1.6065,  1.4976,     NaN,     NaN,     NaN,     NaN
2022-02-04,  1.6270,  1.5710,     NaN,  1.6732,  1.4679,     NaN,     NaN,     NaN,     NaN
2022-02-05,  1.6310,  1.5740,     NaN,  1.6379,  1.4892,     NaN,     NaN,     NaN,     NaN
2022-02-06,  1.6290,  1.5920,     NaN,  1.6117,  1.5107,     NaN,     NaN,     NaN,     NaN
2022-02-07,  1.6550,  1.6010,     NaN,  1.6654,  1.4926,     NaN,     NaN,     NaN,     NaN
2022-02-08,  1.6570,  1.6000,     NaN,  1.6467,  1.4981,     NaN,     NaN,     NaN,     NaN
2022-02-09,  1.6490,  1.5950,     NaN,  1.6176,  1.5357,     NaN,     NaN,     NaN,     NaN
2022-02-10,  1.6300,  1.5890,     NaN,  1.6299,  1.4980,     NaN,     NaN,     NaN,     NaN
2022-02-11,  1.6280,  1.6030,     NaN,  1.6810,  1.5083,     NaN,     NaN,     NaN,     NaN
2022-02-12,  1.6660,  1.6240,     NaN,  1.6865,  1.5842,     NaN,     NaN,     NaN,     NaN
2022-02-13,  1.6830,  1.6260,     NaN,  1.7104,  1.5767,     NaN,     NaN,     NaN,     NaN
2022-02-14,  1.6640,  1.6090,     NaN,  1.6968,  1.5165,     NaN,     NaN,     NaN,     NaN
2022-02-15,  1.6630,  1.6240,     NaN,  1.6788,  1.5228,     NaN,     NaN,     NaN,     NaN
2022-02-16,  1.6660,  1.6250,     NaN,  1.6805,  1.5284,     NaN,     NaN,     NaN,     NaN
2022-02-17,  1.6570,  1.5990,     NaN,  1.6850,  1.5921,     NaN,     NaN,     NaN,     NaN
2022-02-18,  1.6740,  1.6270,     NaN,  1.6942,  1.5312,     NaN,     NaN,     NaN,     NaN
2022-02-19,  1.6800,  1.6220,     NaN,  1.6925,  1.5582,     NaN,     NaN,     NaN,     NaN
2022-02-20,  1.6610,  1.6030,     NaN,  1.6970,  1.5518,     NaN,     NaN,     NaN,     NaN
2022-02-21,  1.6380,  1.6020,     NaN,  1.6834,  1.5389,     NaN,     NaN,     NaN,     NaN
2022-02-22,  1.6300,  1.5960,     NaN,  1.6258,  1.5375,     NaN,     NaN,     NaN,     NaN
2022-02-23,  1.6260,  1.5810,     NaN,  1.6595,  1.4864,     NaN,     NaN,     NaN,     NaN
2022-02-24,  1.6460,  1.5920,     NaN,  1.6290,  1.4938,     NaN,     NaN,     NaN,     NaN
2022-02-25,  1.6420,  1.5890,     NaN,  1.6374,  1.5435,     NaN,     NaN,     NaN,     NaN
2022-02-26,  1.6440,  1.5950,     NaN,  1.6699,  1.5150,     NaN,     NaN,     NaN,     NaN
2022-02-27,  1.6630,  1.6160,     NaN,  1.6795,  1.5273,     NaN,     NaN,     NaN,     NaN
2022-02-28,  1.6560,  1.6030,     NaN,  1.6638,  1.5350,     NaN,     NaN,     NaN,     NaN
2022-03-01,  1.6790,  1.6210,     NaN,  1.6725,  1.5520,     NaN,     NaN,     NaN,     NaN
2022-03-02,  1.6730,  1.6240,     NaN,  1.7103,  1.5355,     NaN,     NaN,     NaN,     NaN
2022-03-03,  1.6640,  1.6180,     NaN,  1.6763,  1.5127,     NaN,     NaN,     NaN,     NaN
2022-03-04,  1.6550,  1.6210,     NaN,  1.6480,  1.5199,     NaN,     NaN,     NaN,     NaN
2022-03-05,  1.6590,  1.6180,     NaN,  1.6545,  1.5610,     NaN,     NaN,     NaN,     NaN
2022-03-06,  1.6810,  1.6220,     NaN,  1.6966,  1.5482,     NaN,     NaN,     NaN,     NaN
2022-03-07,  1.6820,  1.6230,     NaN,  1.6989,  1.5520,     NaN,     NaN,     NaN,     NaN
2022-03-08,  1.6880,  1.6450,     NaN,  1.6993,  1.6030,     NaN,     NaN,     NaN,     NaN
2022-03-09,  1.6850,  1.6470,     NaN,  1.6919,  1.5444,     NaN,     NaN,     NaN,     NaN
2022-03-10,  1.6780,  1.6440,     NaN,  1.7261,  1.5504,     NaN,     NaN,     NaN,     NaN
2022-03-11,  1.6960,  1.6440,     NaN,  1.7235,  1.5923,     NaN,     NaN,     NaN,     NaN
2022-03-12,  1.6910,  1.6340,     NaN,  1.7092,  1.5645,     NaN,     NaN,     NaN,     NaN
2022-03-13,  1.6820,  1.6310,     NaN,  1.6905,  1.5561,     NaN,     NaN,     NaN,     NaN
2022-03-14,  1.6660,  1.6180,     NaN,  1.6874,  1.5221,     NaN,     NaN,     NaN,     NaN
2022-03-15,  1.6500,  1.6030,     NaN,  1.6601,  1.5118,     NaN,     NaN,     NaN,     NaN
2022-03-16,  1.6500,  1.5940,     NaN,  1.6635,  1.5234,     NaN,     NaN,     NaN,     NaN
2022-03-17,  1.6620,  1.6140,     NaN,  1.6858,  1.5238,     NaN,     NaN,     NaN,     NaN
2022-03-18,  1.6740,  1.6210,     NaN,  1.6772,  1.5481,     NaN,     NaN,     NaN,     NaN
2022-03-19,  1.7020,  1.6670,     NaN,  1.7036,  1.5431,     NaN,     NaN,     NaN,     NaN
2022-03-20,  1.7280,  1.6830,     NaN,  1.7013,  1.6459,     NaN,     NaN,     NaN,     NaN
2022-03-21,  1.6870,  1.6350,     NaN,  1.7208,  1.5601,     NaN,     NaN,     NaN,     NaN
2022-03-22,  1.6920,  1.6270,     NaN,  1.7141,  1.5570,     NaN,     NaN,     NaN,     NaN
2022-03-23,  1.6670,  1.6240,     NaN,  1.6711,  1.5336,     NaN,     NaN,     NaN,     NaN
2022-03-24,  1.6900,  1.6480,     NaN,  1.7053,  1.5550,     NaN,     NaN,     NaN,     NaN
2022-03-25,  1.6810,  1.6370,     NaN,  1.6887,  1.5313,     NaN,     NaN,     NaN,     NaN
2022-03-26,  1.6760,  1.6180,     NaN,  1.6618,  1.5351,     NaN,     NaN,     NaN,     NaN
2022-03-27,  1.6590,  1.6050,     NaN,  1.6448,  1.4841,     NaN,     NaN,     NaN,     NaN
2022-03-28,  1.6560,  1.6050,     NaN,  1.6325,  1.5260,     NaN,     NaN,     NaN,     NaN
2022-03-29,  1.6560,  1.6230,     NaN,  1.6636,  1.5583,     NaN,     NaN,     NaN,     NaN
2022-03-30,  1.6720,  1.6350,     NaN,  1.7032,  1.5404,     NaN,     NaN,     NaN,     NaN
2022-03-31,  1.6560,  1.6190,     NaN,  1.7041,  1.5110,     NaN,     NaN,     NaN,     NaN
2022-04-01,  1.6650,  1.5990,     NaN,  1.6509,  1.5260,     NaN,     NaN,     NaN,     NaN
2022-04-02,  1.6500,  1.5960,     NaN,  1.6216,  1.5657,     NaN,     NaN,     NaN,     NaN
2022-04-03,  1.6550,  1.6130,     NaN,  1.6875,  1.5623,     NaN,     NaN,     NaN,     NaN
2022-04-04,  1.6560,  1.6240,     NaN,  1.7003,  1.5442,     NaN,     NaN,     NaN,     NaN
2022-04-05,  1.6490,  1.6020,     NaN,  1.6515,  1.5073,     NaN,     NaN,     NaN,     NaN
2022-04-06,  1.6820,  1.6210,     NaN,  1.6750,  1.5507,     NaN,     NaN,     NaN,     NaN
2022-04-07,  1.6990,  1.6350,     NaN,  1.6845,  1.5571,     NaN,     NaN,     NaN,     NaN
2022-04-08,  1.6950,  1.6420,     NaN,  1.7001,  1.5438,     NaN,     NaN,     NaN,     NaN
2022-04-09,  1.6800,  1.6410,     NaN,  1.6893,  1.5819,     NaN,     NaN,     NaN,     NaN
2022-04-10,  1.6640,  1.6280,     NaN,  1.6855,  1.5433,     NaN,     NaN,     NaN,     NaN
2022-04-11,  1.6640,  1.6140,     NaN,  1.6916,  1.4938,     NaN,     NaN,     NaN,     NaN
2022-04-12,  1.6730,  1.5980,     NaN,  1.6658,  1.5760,     NaN,     NaN,     NaN,     NaN
2022-04-13,  1.6500,  1.5980,     NaN,  1.6935,  1.5095,     NaN,     NaN,     NaN,     NaN
2022-04-14,  1.6420,  1.6150,     NaN,  1.6670,  1.5275,     NaN,     NaN,     NaN,     NaN
2022-04-15,  1.6450,  1.6120,     NaN,  1.6531,  1.5023,     NaN,     NaN,     NaN,     NaN
2022-04-16,  1.6500,  1.6100,     NaN,  1.6570,  1.5182,     NaN,     NaN,     NaN,     NaN
2022-04-17,  1.6890,  1.6380,     NaN,  1.6709,  1.5665,     NaN,     NaN,     NaN,     NaN
2022-04-18,  1.6490,  1.5970,     NaN,  1.6659,  1.5280,     NaN,     NaN,     NaN,     NaN
2022-04-19,  1.6440,  1.6080,     NaN,  1.6532,  1.4872,     NaN,     NaN,     NaN,     NaN
2022-04-20,  1.6210,  1.5980,     NaN,  1.6236,  1.4996,     NaN,     NaN,     NaN,     NaN
2022-04-21,  1.6330,  1.5970,     NaN,  1.6477,  1.5406,     NaN,     NaN,     NaN,     NaN
2022-04-22,  1.6540,  1.6040,     NaN,  1.6813,  1.5450,     NaN,     NaN,     NaN,     NaN
2022-04-23,  1.6670,  1.6090,     NaN,  1.6734,  1.5179,     NaN,     NaN,     NaN,     NaN
2022-04-24,  1.6230,  1.5780,     NaN,  1.6322,  1.5072,     NaN,     NaN,     NaN,     NaN
2022-04-25,  1.6330,  1.6000,     NaN,  1.6338,  1.5110,     NaN,     NaN,     NaN,     NaN
2022-04-26,  1.6310,  1.5910,     NaN,  1.6271,  1.5284,     NaN,     NaN,     NaN,     NaN
2022-04-27,  1.6430,  1.5930,     NaN,  1.6201,  1.5334,     NaN,     NaN,     NaN,     NaN
2022-04-28,  1.6690,  1.6140,     NaN,  1.6677,  1.5553,     NaN,     NaN,     NaN,     NaN
2022-04-29,  1.6510,  1.6090,     NaN,  1.6824,  1.5177,     NaN,     NaN,     NaN,     NaN
2022-04-30,  1.5950,  1.5670,     NaN,  1.6432,  1.4596,     NaN,     NaN,     NaN,     NaN
2022-05-01,  1.6230,  1.6020,     NaN,  1.6535,  1.4676,     NaN,     NaN,     NaN,     NaN
2022-05-02,  1.6370,  1.6050,     NaN,  1.6407,  1.5263,     NaN,     NaN,     NaN,     NaN
2022-05-03,  1.6410,  1.5900,     NaN,  1.6680,  1.5135,     NaN,     NaN,     NaN,     NaN
2022-05-04,  1.6300,  1.5820,     NaN,  1.6627,  1.4790,     NaN,     NaN,     NaN,     NaN
2022-05-05,  1.6200,  1.5790,     NaN,  1.6194,  1.4765,     NaN,     NaN,     NaN,     NaN
2022-05-06,  1.6090,  1.5800,     NaN,  1.5920,  1.4893,     NaN,     NaN,     NaN,     NaN
2022-05-07,  1.6270,  1.5810,     NaN,  1.5982,  1.5045,     NaN,     NaN,     NaN,     NaN
2022-05-08,  1.6160,  1.5560,     NaN,  1.6316,  1.4760,     NaN,     NaN,     NaN,     NaN
2022-05-09,  1.6100,  1.5510,     NaN,  1.6007,  1.4509,     NaN,     NaN,     NaN,     NaN
2022-05-10,  1.6240,  1.5750,     NaN,  1.5965,  1.5095,     NaN,     NaN,     NaN,     NaN
2022-05-11,  1.5930,  1.5580,     NaN,  1.6012,  1.4843,     NaN,     NaN,     NaN,     NaN
2022-05-12,  1.6020,  1.5740,     NaN,  1.6261,  1.4598,     NaN,     NaN,     NaN,     NaN
2022-05-13,  1.6430,  1.5780,     NaN,  1.6253,  1.4788,     NaN,     NaN,     NaN,     NaN
2022-05-14,  1.6290,  1.5640,     NaN,  1.6297,  1.4633,     NaN,     NaN,     NaN,     NaN
2022-05-15,  1.6120,  1.5550,     NaN,  1.6105,  1.4554,     NaN,     NaN,     NaN,     NaN
2022-05-16,  1.6010,  1.5610,     NaN,  1.5879,  1.4544,     NaN,     NaN,     NaN,     NaN
2022-05-17,  1.6150,  1.5720,     NaN,  1.5952,  1.4592,     NaN,     NaN,     NaN,     NaN
2022-05-18,  1.6160,  1.5640,     NaN,  1.5776,  1.4791,     NaN,     NaN,     NaN,     NaN
2022-05-19,  1.6060,  1.5610,     NaN,  1.5810,  1.4634,     NaN,     NaN,     NaN,     NaN
2022-05-20,  1.6210,  1.5680,     NaN,  1.6662,  1.4597,     NaN,     NaN,     NaN,     NaN
2022-05-21,  1.6120,  1.5660,     NaN,  1.4846,  1.4667,     NaN,     NaN,     NaN,     NaN
2022-05-22,  1.6230,  1.5790,     NaN,  1.5062,  1.4784,     NaN,     NaN,     NaN,     NaN
2022-05-23,  1.6400,  1.5830,     NaN,  1.6501,  1.4827,     NaN,     NaN,     NaN,     NaN
2022-05-24,  1.6600,  1.6000,     NaN,  1.6481,  1.4897,     NaN,     NaN,     NaN,     NaN
2022-05-25,  1.6470,  1.5910,     NaN,  1.5968,  1.4632,     NaN,     NaN,     NaN,     NaN
2022-05-26,  1.6390,  1.5760,     NaN,  1.5982,  1.4697,     NaN,     NaN,     NaN,     NaN
2022-05-27,  1.6270,  1.5840,     NaN,  1.6178,  1.4688,     NaN,     NaN,     NaN,     NaN
2022-05-28,  1.6140,  1.5610,     NaN,  1.5769,  1.4334,     NaN,     NaN,     NaN,     NaN
2022-05-29,  1.5870,  1.5300,     NaN,  1.5571,  1.4296,     NaN,     NaN,     NaN,     NaN
2022-05-30,  1.5990,  1.5450,     NaN,  1.5599,  1.4450,     NaN,     NaN,     NaN,     NaN
2022-05-31,  1.5900,  1.5580,     NaN,  1.6206,  1.4630,     NaN,     NaN,     NaN,     NaN
2022-06-01,  1.5850,  1.5550,     NaN,  1.6032,  1.4242,     NaN,     NaN,     NaN,     NaN
2022-06-02,  1.6010,  1.5520,     NaN,  1.5693,  1.4795,     NaN,     NaN,     NaN,     NaN
2022-06-03,  1.5910,  1.5370,     NaN,  1.5797,  1.4645,     NaN,     NaN,     NaN,     NaN
2022-06-04,  1.5850,  1.5370,     NaN,  1.6083,  1.4483,     NaN,     NaN,     NaN,     NaN
2022-06-05,  1.5770,  1.5470,     NaN,  1.5972,  1.4444,     NaN,     NaN,     NaN,     NaN
2022-06-06,  1.5960,  1.5480,     NaN,  1.5694,  1.4715,     NaN,     NaN,     NaN,     NaN
2022-06-07,  1.5950,  1.5290,     NaN,  1.6069,  1.4444,     NaN,     NaN,     NaN,     NaN
2022-06-08,  1.5880,  1.5140,     NaN,  1.5853,  1.4054,     NaN,     NaN,     NaN,     NaN
2022-06-09,  1.5650,  1.5010,     NaN,  1.5619,  1.3965,     NaN,     NaN,     NaN,     NaN
2022-06-10,  1.5750,  1.5150,     NaN,  1.5480,  1.4252,     NaN,     NaN,     NaN,     NaN
2022-06-11,  1.5740,  1.5310,     NaN,  1.5522,  1.4230,     NaN,     NaN,     NaN,     NaN
2022-06-12,  1.5760,  1.5280,     NaN,  1.5802,  1.4007,     NaN,     NaN,     NaN,     NaN
2022-06-13,  1.6080,  1.5400,     NaN,  1.5790,  1.4462,     NaN,     NaN,     NaN,     NaN
2022-06-14,  1.5870,  1.5220,     NaN,  1.5792,  1.4347,     NaN,     NaN,     NaN,     NaN
2022-06-15,  1.5710,  1.5140,     NaN,  1.5673,  1.4277,     NaN,     NaN,     NaN,     NaN
2022-06-16,  1.5650,  1.5180,     NaN,  1.5575,  1.4482,     NaN,     NaN,     NaN,     NaN
2022-06-17,  1.5920,  1.5430,     NaN,  1.5819,  1.4726,     NaN,     NaN,     NaN,     NaN
2022-06-18,  1.6080,  1.5490,     NaN,  1.5707,  1.4761,     NaN,     NaN,     NaN,     NaN
2022-06-19,  1.5910,  1.5270,     NaN,  1.6295,  1.4625,     NaN,     NaN,     NaN,     NaN
2022-06-20,  1.5870,  1.5160,     NaN,  1.5991,  1.4381,     NaN,     NaN,     NaN,     NaN
2022-06-21,  1.5560,  1.5090,     NaN,  1.5621,  1.4434,     NaN,     NaN,     NaN,     NaN
2022-06-22,  1.5430,  1.5040,     NaN,  1.5661,  1.4368,     NaN,     NaN,     NaN,     NaN
2022-06-23,  1.5710,  1.5190,     NaN,  1.6158,  1.4390,     NaN,     NaN,     NaN,     NaN
2022-06-24,  1.5690,  1.5020,     NaN,  1.5775,  1.4140,     NaN,     NaN,     NaN,     NaN
2022-06-25,  1.5610,  1.5000,     NaN,  1.5539,  1.4666,     NaN,     NaN,     NaN,     NaN
2022-06-26,  1.5480,  1.4930,     NaN,  1.5645,  1.4378,     NaN,     NaN,     NaN,     NaN
2022-06-27,  1.5510,  1.4990,     NaN,  1.5903,  1.4340,     NaN,     NaN,     NaN,     NaN
2022-06-28,  1.5430,  1.4850,     NaN,  1.5418,  1.4425,     NaN,     NaN,     NaN,     NaN
2022-06-29,  1.5510,  1.4880,     NaN,  1.5268,  1.4462,     NaN,     NaN,     NaN,     NaN
2022-06-30,  1.5620,  1.5020,     NaN,  1.5913,  1.4502,     NaN,     NaN,     NaN,     NaN
2022-07-01,  1.5480,  1.4850,     NaN,  1.5809,  1.4130,     NaN,     NaN,     NaN,     NaN
2022-07-02,  1.5430,  1.4990,     NaN,  1.5659,  1.4278,     NaN,     NaN,     NaN,     NaN
2022-07-03,  1.5440,  1.4830,     NaN,  1.5566,  1.4713,     NaN,     NaN,     NaN,     NaN
2022-07-04,  1.5580,  1.5040,     NaN,  1.5999,  1.4307,     NaN,     NaN,     NaN,     NaN
2022-07-05,  1.5730,  1.5050,     NaN,  1.6020,  1.4255,     NaN,     NaN,     NaN,     NaN
2022-07-06,  1.5560,  1.4890,     NaN,  1.5724,  1.4601,     NaN,     NaN,     NaN,     NaN
2022-07-07,  1.5510,  1.4930,     NaN,  1.5486,  1.4663,     NaN,     NaN,     NaN,     NaN
2022-07-08,  1.5340,  1.4800,     NaN,  1.5931,  1.4243,     NaN,     NaN,     NaN,     NaN
2022-07-09,  1.5420,  1.4860,     NaN,  1.5657,  1.4183,     NaN,     NaN,     NaN,     NaN
2022-07-10,  1.5450,  1.4950,     NaN,  1.5605,  1.4515,     NaN,     NaN,     NaN,     NaN
2022-07-11,  1.5420,  1.4830,     NaN,  1.5565,  1.4723,     NaN,     NaN,     NaN,     NaN
2022-07-12,  1.5260,  1.4680,     NaN,  1.5668,  1.4061,     NaN,     NaN,     NaN,     NaN
2022-07-13,  1.5150,  1.4630,     NaN,  1.5504,  1.3963,     NaN,     NaN,     NaN,     NaN
2022-07-14,  1.5080,  1.4440,     NaN,  1.5080,  1.3890,     NaN,     NaN,     NaN,     NaN
2022-07-15,  1.5050,  1.4490,     NaN,  1.5136,  1.4020,     NaN,     NaN,     NaN,     NaN
2022-07-16,  1.5180,  1.4530,     NaN,  1.5513,  1.3872,     NaN,     NaN,     NaN,     NaN
2022-07-17,  1.5250,  1.4750,     NaN,  1.5386,  1.4100,     NaN,     NaN,     NaN,     NaN
2022-07-18,  1.5280,  1.4760,     NaN,  1.5172,  1.4478,     NaN,     NaN,     NaN,     NaN
2022-07-19,  1.5300,  1.4830,     NaN,  1.5571,  1.4309,     NaN,     NaN,     NaN,     NaN
2022-07-20,  1.5450,  1.4940,     NaN,  1.5819,  1.4289,     NaN,     NaN,     NaN,     NaN
2022-07-21,  1.5470,  1.4970,     NaN,  1.5894,  1.4139,     NaN,     NaN,     NaN,     NaN
2022-07-22,  1.5320,  1.4720,     NaN,  1.5366,  1.4299,     NaN,     NaN,     NaN,     NaN
2022-07-23,  1.5220,  1.4920,     NaN,  1.5496,  1.4320,     NaN,     NaN,     NaN,     NaN
2022-07-24,  1.5400,  1.4800,     NaN,  1.5620,  1.4190,     NaN,     NaN,     NaN,     NaN
2022-07-25,  1.5160,  1.4640,     NaN,  1.5366,  1.3877,     NaN,     NaN,     NaN,     NaN
2022-07-26,  1.4810,  1.4860,     NaN,  1.5343,  1.4210,     NaN,     NaN,     NaN,     NaN
2022-07-27,     NaN,  1.4680,     NaN,  1.5478,  1.3874,     NaN,     NaN,     NaN,     NaN
2022-07-28,     NaN,  1.4450,     NaN,  1.5240,  1.3431,     NaN,     NaN,     NaN,     NaN
2022-07-29,     NaN,  1.4480,     NaN,  1.4986,  1.3624,     NaN,     NaN,     NaN,     NaN
2022-07-30,     NaN,  1.4620,     NaN,  1.5319,  1.4059,     NaN,     NaN,     NaN,     NaN
2022-07-31,     NaN,  1.4610,     NaN,  1.5228,  1.3736,     NaN,     NaN,     NaN,     NaN
2022-08-01,     NaN,  1.4570,     NaN,  1.5265,  1.3813,     NaN,     NaN,     NaN,     NaN
2022-08-02,     NaN,  1.4700,     NaN,  1.5355,  1.3784,     NaN,     NaN,     NaN,     NaN
2022-08-03,     NaN,  1.4750,     NaN,  1.5402,  1.4042,     NaN,     NaN,     NaN,     NaN
2022-08-04,     NaN,  1.4920,     NaN,  1.5614,  1.4096,     NaN,     NaN,     NaN,     NaN
2022-08-05,     NaN,  1.5020,     NaN,  1.5684,  1.4104,     NaN,     NaN,     NaN,     NaN
2022-08-06,     NaN,  1.5030,     NaN,  1.5385,  1.4320,     NaN,     NaN,     NaN,     NaN
2022-08-07,     NaN,  1.4830,     NaN,  1.5262,  1.4299,     NaN,     NaN,     NaN,     NaN
2022-08-08,     NaN,  1.4910,     NaN,  1.5685,  1.3821,     NaN,     NaN,     NaN,     NaN
2022-08-09,     NaN,  1.4820,     NaN,  1.5441,  1.3758,     NaN,     NaN,     NaN,     NaN
2022-08-10,  1.6240,  1.4950,     NaN,  1.5036,  1.4178,     NaN,     NaN,     NaN,     NaN
2022-08-11,  1.5370,  1.4860,     NaN,  1.5172,  1.4453,     NaN,     NaN,     NaN,     NaN
2022-08-12,  1.5280,  1.4680,     NaN,  1.5689,  1.3728,     NaN,     NaN,     NaN,     NaN
2022-08-13,  1.5410,  1.4820,     NaN,  1.5230,  1.4236,     NaN,     NaN,     NaN,     NaN
2022-08-14,  1.5240,  1.4850,     NaN,  1.5601,  1.4395,     NaN,     NaN,     NaN,     NaN
2022-08-15,  1.5430,  1.4980,     NaN,  1.5887,  1.4410,     NaN,     NaN,     NaN,     NaN
2022-08-16,  1.5720,  1.5330,     NaN,  1.6126,  1.4383,     NaN,     NaN,     NaN,     NaN
2022-08-17,  1.5330,  1.5020,     NaN,  1.5754,  1.3869,     NaN,     NaN,     NaN,     NaN
2022-08-18,  1.5410,  1.4930,     NaN,  1.5388,  1.4338,     NaN,     NaN,     NaN,     NaN
2022-08-19,  1.5320,  1.4830,     NaN,  1.5504,  1.4225,     NaN,     NaN,     NaN,     NaN
2022-08-20,  1.5160,  1.4890,     NaN,  1.5575,  1.3892,     NaN,     NaN,     NaN,     NaN
2022-08-21,  1.5620,  1.5050,     NaN,  1.5377,  1.3982,     NaN,     NaN,     NaN,     NaN
2022-08-22,  1.5510,  1.5110,     NaN,  1.5505,  1.4048,     NaN,     NaN,     NaN,     NaN
2022-08-23,  1.5590,  1.5070,     NaN,  1.5488,  1.4270,     NaN,     NaN,     NaN,     NaN
2022-08-24,  1.5720,  1.5310,     NaN,  1.6049,  1.4414,     NaN,     NaN,     NaN,     NaN
2022-08-25,  1.5550,  1.5060,     NaN,  1.5676,  1.4540,     NaN,     NaN,     NaN,     NaN
2022-08-26,  1.5360,  1.4970,     NaN,  1.5427,  1.4196,     NaN,     NaN,     NaN,     NaN
2022-08-27,  1.5510,  1.5040,     NaN,  1.5577,  1.3938,     NaN,     NaN,     NaN,     NaN
2022-08-28,  1.5470,  1.5080,     NaN,  1.5616,  1.4206,     NaN,     NaN,     NaN,     NaN
2022-08-29,  1.5490,  1.4950,     NaN,  1.5480,  1.4013,     NaN,     NaN,     NaN,     NaN
2022-08-30,  1.5630,  1.5090,     NaN,  1.5712,  1.4273,     NaN,     NaN,     NaN,     NaN
2022-08-31,  1.5410,  1.5110,     NaN,  1.5784,  1.4130,     NaN,     NaN,     NaN,     NaN
2022-09-01,  1.5640,  1.5130,     NaN,  1.5253,  1.4344,     NaN,     NaN,     NaN,     NaN
2022-09-02,  1.5480,  1.4950,     NaN,  1.5464,  1.4317,     NaN,     NaN,     NaN,     NaN
2022-09-03,  1.5420,  1.4970,     NaN,  1.5173,  1.4093,     NaN,     NaN,     NaN,     NaN
2022-09-04,  1.5590,  1.5220,     NaN,  1.5731,  1.3908,     NaN,     NaN,     NaN,     NaN
2022-09-05,  1.5700,  1.5220,     NaN,  1.5381,  1.4296,     NaN,     NaN,     NaN,     NaN
2022-09-06,  1.5770,  1.5280,     NaN,  1.5554,  1.4457,     NaN,     NaN,     NaN,     NaN
2022-09-07,  1.5570,  1.5200,     NaN,  1.5650,  1.4253,     NaN,     NaN,     NaN,     NaN
2022-09-08,  1.5600,  1.5090,     NaN,  1.5702,  1.3959,     NaN,     NaN,     NaN,     NaN
2022-09-09,  1.5690,  1.5170,     NaN,  1.5436,  1.4280,     NaN,     NaN,     NaN,     NaN
2022-09-10,  1.5670,  1.5180,     NaN,  1.5425,  1.4381,     NaN,     NaN,     NaN,     NaN
2022-09-11,  1.5720,  1.5240,     NaN,  1.5641,  1.4470,     NaN,     NaN,     NaN,     NaN
2022-09-12,  1.5850,  1.5410,     NaN,  1.6261,  1.4452,     NaN,     NaN,     NaN,     NaN
2022-09-13,  1.5760,  1.5280,     NaN,  1.5365,  1.4527,     NaN,     NaN,     NaN,     NaN
2022-09-14,  1.5780,  1.5280,     NaN,  1.5414,  1.4329,     NaN,     NaN,     NaN,     NaN
2022-09-15,  1.5760,  1.5280,     NaN,  1.5988,  1.4348,     NaN,     NaN,     NaN,     NaN
2022-09-16,  1.5750,  1.5420,     NaN,  1.5696,  1.4079,     NaN,     NaN,     NaN,     NaN
2022-09-17,  1.5800,  1.5500,     NaN,  1.5500,  1.4443,     NaN,     NaN,     NaN,     NaN
2022-09-18,  1.5780,  1.5250,     NaN,  1.5354,  1.4335,     NaN,     NaN,     NaN,     NaN
2022-09-19,  1.5910,  1.5410,     NaN,  1.5758,  1.4284,     NaN,     NaN,     NaN,     NaN
2022-09-20,  1.5830,  1.5380,     NaN,  1.5776,  1.4165,     NaN,     NaN,     NaN,     NaN
2022-09-21,  1.5650,  1.5130,     NaN,  1.5230,  1.4252,     NaN,     NaN,     NaN,     NaN
2022-09-22,  1.5450,  1.5150,     NaN,  1.5128,  1.3981,     NaN,     NaN,     NaN,     NaN
2022-09-23,  1.5510,  1.5120,     NaN,  1.5547,  1.3589,     NaN,     NaN,     NaN,     NaN
2022-09-24,  1.5730,  1.5340,     NaN,  1.5333,  1.4164,     NaN,     NaN,     NaN,     NaN
2022-09-25,  1.5840,  1.5520,     NaN,  1.5507,  1.4739,     NaN,     NaN,     NaN,     NaN
2022-09-26,  1.5970,  1.5380,     NaN,  1.5758,  1.4345,     NaN,     NaN,     NaN,     NaN
2022-09-27,  1.5880,  1.5470,     NaN,  1.5704,  1.4309,     NaN,     NaN,     NaN,     NaN
2022-09-28,  1.6070,  1.5620,     NaN,  1.5795,  1.4000,     NaN,     NaN,     NaN,     NaN
2022-09-29,  1.6100,  1.5870,     NaN,  1.5440,  1.4513,     NaN,     NaN,     NaN,     NaN
2022-09-30,  1.6050,  1.5600,     NaN,  1.5529,  1.4463,     NaN,     NaN,     NaN,     NaN
2022-10-01,  1.6090,  1.5570,     NaN,  1.5973,  1.4164,     NaN,     NaN,     NaN,     NaN
2022-10-02,  1.6350,  1.5900,     NaN,  1.6046,  1.4678,     NaN,     NaN,     NaN,     NaN
2022-10-03,  1.6320,  1.5800,     NaN,  1.6322,  1.4790,     NaN,     NaN,     NaN,     NaN
2022-10-04,  1.5940,  1.5460,     NaN,  1.5974,  1.4183,     NaN,     NaN,     NaN,     NaN
2022-10-05,  1.5800,  1.5440,     NaN,  1.5800,  1.4067,     NaN,     NaN,     NaN,     NaN
2022-10-06,  1.6030,  1.5460,     NaN,  1.5468,  1.4591,     NaN,     NaN,     NaN,     NaN
2022-10-07,  1.6170,  1.5640,     NaN,  1.5640,  1.4815,     NaN,     NaN,     NaN,     NaN
2022-10-08,  1.6100,  1.5500,     NaN,  1.6022,  1.4184,     NaN,     NaN,     NaN,     NaN
2022-10-09,  1.5920,  1.5480,     NaN,  1.5725,  1.4229,     NaN,     NaN,     NaN,     NaN
2022-10-10,  1.5720,  1.5290,     NaN,  1.5449,  1.4193,     NaN,     NaN,     NaN,     NaN
2022-10-11,  1.6020,  1.5520,     NaN,  1.5521,  1.4562,     NaN,     NaN,     NaN,     NaN
2022-10-12,  1.6180,  1.5650,     NaN,  1.6009,  1.4466,     NaN,     NaN,     NaN,     NaN
2022-10-13,  1.5990,  1.5500,     NaN,  1.5822,  1.3853,     NaN,     NaN,     NaN,     NaN
2022-10-14,  1.5880,  1.5370,     NaN,  1.5156,  1.4700,     NaN,     NaN,     NaN,     NaN
2022-10-15,  1.5560,  1.5110,     NaN,  1.5255,  1.4260,     NaN,     NaN,     NaN,     NaN
2022-10-16,  1.5610,  1.5210,     NaN,  1.5417,  1.3953,     NaN,     NaN,     NaN,     NaN
2022-10-17,  1.5890,  1.5460,     NaN,  1.5489,  1.4440,     NaN,     NaN,     NaN,     NaN
2022-10-18,  1.5960,  1.5440,     NaN,  1.5665,  1.4600,     NaN,     NaN,     NaN,     NaN
2022-10-19,  1.5770,  1.5430,     NaN,  1.5770,  1.4541,     NaN,     NaN,     NaN,     NaN
2022-10-20,  1.5730,  1.5300,     NaN,  1.5787,  1.4116,     NaN,     NaN,     NaN,     NaN
2022-10-21,  1.5930,  1.5430,     NaN,  1.5595,  1.4235,     NaN,     NaN,     NaN,     NaN
2022-10-22,  1.6000,  1.5440,     NaN,  1.5780,  1.4697,     NaN,     NaN,     NaN,     NaN
2022-10-23,  1.5850,  1.5440,     NaN,  1.5794,  1.4462,     NaN,     NaN,     NaN,     NaN
2022-10-24,  1.6070,  1.5630,     NaN,  1.5770,  1.4190,     NaN,     NaN,     NaN,     NaN
2022-10-25,  1.5840,  1.5410,     NaN,  1.5427,  1.4255,     NaN,     NaN,     NaN,     NaN
2022-10-26,  1.5740,  1.5250,     NaN,  1.5503,  1.4481,     NaN,     NaN,     NaN,     NaN
2022-10-27,  1.5990,  1.5590,     NaN,  1.6137,  1.4475,     NaN,     NaN,     NaN,     NaN
2022-10-28,  1.6120,  1.5670,     NaN,  1.6335,  1.4482,     NaN,     NaN,     NaN,     NaN
2022-10-29,  1.6180,  1.5810,     NaN,  1.6402,  1.4680,     NaN,     NaN,     NaN,     NaN
2022-10-30,  1.6190,  1.5740,     NaN,  1.6162,  1.5248,     NaN,     NaN,     NaN,     NaN
2022-10-31,  1.6100,  1.5650,     NaN,  1.6565,  1.4727,     NaN,     NaN,     NaN,     NaN
2022-11-01,  1.6270,  1.5840,     NaN,  1.6681,  1.4641,     NaN,     NaN,     NaN,     NaN
2022-11-02,  1.6060,  1.5650,     NaN,  1.6184,  1.4566,     NaN,     NaN,     NaN,     NaN
2022-11-03,  1.6210,  1.5660,     NaN,  1.5746,  1.4854,     NaN,     NaN,     NaN,     NaN
2022-11-04,     NaN,  1.5470,     NaN,  1.6017,  1.4579,     NaN,     NaN,     NaN,     NaN
2022-11-05,  1.5850,  1.5440,     NaN,  1.5827,  1.4015,     NaN,     NaN,     NaN,     NaN
2022-11-06,  1.6080,  1.5680,     NaN,  1.5662,  1.4678,     NaN,     NaN,     NaN,     NaN
2022-11-07,  1.6240,  1.5830,     NaN,  1.5704,  1.4793,     NaN,     NaN,     NaN,     NaN
2022-11-08,  1.6250,  1.5760,     NaN,  1.6302,  1.4395,     NaN,     NaN,     NaN,     NaN
2022-11-09,  1.6060,  1.5730,     NaN,  1.6114,  1.4357,     NaN,     NaN,     NaN,     NaN
2022-11-10,  1.6060,  1.5640,     NaN,  1.5791,  1.4871,     NaN,     NaN,     NaN,     NaN
2022-11-11,  1.6070,  1.5460,     NaN,  1.5767,  1.5051,     NaN,     NaN,     NaN,     NaN
2022-11-12,  1.6130,  1.5650,     NaN,  1.6480,  1.4748,     NaN,     NaN,     NaN,     NaN
2022-11-13,  1.6350,  1.5760,     NaN,  1.6303,  1.4595,     NaN,     NaN,     NaN,     NaN
2022-11-14,  1.6730,  1.5850,     NaN,  1.6130,  1.5247,     NaN,     NaN,     NaN,     NaN
2022-11-15,  1.6560,  1.5910,     NaN,  1.6497,  1.5505,     NaN,     NaN,     NaN,     NaN
2022-11-16,  1.6370,  1.5840,     NaN,  1.6593,  1.4637,     NaN,     NaN,     NaN,     NaN
2022-11-17,  1.6270,  1.5730,     NaN,  1.6307,  1.4998,     NaN,     NaN,     NaN,     NaN
2022-11-18,  1.6410,  1.5720,     NaN,  1.5502,  1.5261,     NaN,     NaN,     NaN,     NaN
2022-11-19,  1.6470,  1.5840,     NaN,  1.6614,  1.5145,     NaN,     NaN,     NaN,     NaN
2022-11-20,  1.6650,  1.6200,     NaN,  1.6928,  1.5010,     NaN,     NaN,     NaN,     NaN
2022-11-21,  1.6600,  1.6110,     NaN,  1.6837,  1.5323,     NaN,     NaN,     NaN,     NaN
2022-11-22,  1.6360,  1.5770,     NaN,  1.6042,  1.5390,     NaN,     NaN,     NaN,     NaN
2022-11-23,  1.6200,  1.5770,     NaN,  1.6361,  1.5161,     NaN,     NaN,     NaN,     NaN
2022-11-24,  1.6180,  1.5640,     NaN,  1.6221,  1.4596,     NaN,     NaN,     NaN,     NaN
2022-11-25,  1.6040,  1.5640,     NaN,  1.5863,  1.4613,     NaN,     NaN,     NaN,     NaN
2022-11-26,  1.5970,  1.5460,     NaN,  1.5957,  1.4787,     NaN,     NaN,     NaN,     NaN
2022-11-27,  1.6140,  1.5680,     NaN,  1.6395,  1.4722,     NaN,     NaN,     NaN,     NaN
2022-11-28,  1.6220,  1.5930,     NaN,  1.6331,  1.4714,     NaN,     NaN,     NaN,     NaN
2022-11-29,  1.6360,  1.5910,     NaN,  1.6112,  1.4769,     NaN,     NaN,     NaN,     NaN
2022-11-30,  1.6030,  1.5640,     NaN,  1.5760,  1.5039,     NaN,     NaN,     NaN,     NaN
2022-12-01,  1.6210,  1.5600,     NaN,  1.6446,  1.4654,     NaN,     NaN,     NaN,     NaN
2022-12-02,  1.6110,  1.5580,     NaN,  1.5950,  1.4962,     NaN,     NaN,     NaN,     NaN
2022-12-03,  1.6210,  1.5650,     NaN,  1.5887,  1.4803,     NaN,     NaN,     NaN,     NaN
2022-12-04,  1.6000,  1.5550,     NaN,  1.5790,  1.4568,     NaN,     NaN,     NaN,     NaN
2022-12-05,  1.5680,  1.5490,     NaN,  1.5720,  1.4610,     NaN,     NaN,     NaN,     NaN
2022-12-06,  1.5800,  1.5380,     NaN,  1.5926,  1.4415,     NaN,     NaN,     NaN,     NaN
2022-12-07,  1.5820,  1.5290,     NaN,  1.5533,  1.4455,     NaN,     NaN,     NaN,     NaN
2022-12-08,  1.5930,  1.5350,     NaN,  1.6174,  1.4598,     NaN,     NaN,     NaN,     NaN
2022-12-09,  1.5960,  1.5430,     NaN,  1.6075,  1.4174,     NaN,     NaN,     NaN,     NaN
2022-12-10,  1.5950,  1.5410,     NaN,  1.5857,  1.4227,     NaN,     NaN,     NaN,     NaN
2022-12-11,  1.5580,  1.5310,     NaN,  1.5001,  1.4640,     NaN,     NaN,     NaN,     NaN
2022-12-12,  1.5790,  1.5680,     NaN,  1.5938,  1.4763,     NaN,     NaN,     NaN,     NaN
2022-12-13,  1.6040,  1.5430,     NaN,  1.6007,  1.3760,     NaN,     NaN,     NaN,     NaN
2022-12-14,  1.6180,  1.5430,     NaN,  1.5837,  1.4430,     NaN,     NaN,     NaN,     NaN
2022-12-15,  1.6080,  1.5660,     NaN,  1.6112,  1.4638,     NaN,     NaN,     NaN,     NaN
2022-12-16,  1.6230,  1.5700,     NaN,  1.6161,  1.4650,     NaN,     NaN,     NaN,     NaN
2022-12-17,  1.6190,  1.5470,     NaN,  1.6160,  1.4632,     NaN,     NaN,     NaN,     NaN
2022-12-18,  1.6320,  1.5510,     NaN,  1.6149,  1.4627,     NaN,     NaN,     NaN,     NaN
2022-12-19,  1.6300,  1.5760,     NaN,  1.6253,  1.4920,     NaN,     NaN,     NaN,     NaN
2022-12-20,  1.6110,  1.5580,     NaN,  1.6226,  1.4421,     NaN,     NaN,     NaN,     NaN
2022-12-21,  1.5770,  1.5520,     NaN,  1.5995,  1.4176,     NaN,     NaN,     NaN,     NaN
2022-12-22,  1.5800,  1.5430,     NaN,  1.5484,  1.4471,     NaN,     NaN,     NaN,     NaN
2022-12-23,  1.5920,  1.5290,     NaN,  1.5692,  1.4582,     NaN,     NaN,     NaN,     NaN
2022-12-24,  1.5930,  1.5320,     NaN,  1.6087,  1.4332,     NaN,     NaN,     NaN,     NaN
2022-12-25,  1.5720,  1.5130,     NaN,  1.5758,  1.4312,     NaN,     NaN,     NaN,     NaN
2022-12-26,  1.5600,  1.5170,     NaN,  1.5638,  1.4384,     NaN,     NaN,     NaN,     NaN
2022-12-27,  1.5850,  1.5280,     NaN,  1.5700,  1.4608,     NaN,     NaN,     NaN,     NaN
2022-12-28,  1.5760,  1.5250,     NaN,  1.5859,  1.4273,     NaN,     NaN,     NaN,     NaN
2022-12-29,  1.5910,  1.5110,     NaN,  1.5609,  1.4049,     NaN,     NaN,     NaN,     NaN
2022-12-30,  1.5620,  1.5010,     NaN,  1.5165,  1.4539,     NaN,     NaN,     NaN,     NaN
2022-12-31,  1.5670,  1.5260,     NaN,  1.5586,  1.4424,     NaN,     NaN,     NaN,     NaN
2023-01-01,  1.5630,  1.5430,     NaN,  1.5999,  1.3829,     NaN,     NaN,     NaN,     NaN
2023-01-02,  1.5830,  1.5380,     NaN,  1.5790,  1.4428,  1.5330,  1.7390,  1.7510,  1.5850
2023-01-03,  1.5970,  1.5220,     NaN,  1.5454,  1.4751,  1.5860,  1.7260,  1.7540,  1.6200
2023-01-04,  1.5920,  1.5370,     NaN,  1.5948,  1.4396,  1.5310,  1.7550,  1.7510,  1.5840
2023-01-05,  1.5570,  1.5100,     NaN,  1.5915,  1.3976,  1.5160,  1.7590,  1.7140,  1.5480
2023-01-06,  1.5500,  1.4980,     NaN,  1.5409,  1.3981,  1.5330,  1.7220,  1.7120,  1.5770
2023-01-07,  1.5550,  1.5070,     NaN,  1.5269,  1.4367,  1.5500,  1.7400,  1.7480,  1.5900
2023-01-08,  1.5670,  1.5210,     NaN,  1.5786,  1.4238,  1.5140,  1.7460,  1.7170,  1.5670
2023-01-09,  1.5570,  1.5160,     NaN,  1.5917,  1.4096,  1.5270,  1.7570,  1.7060,  1.5810
2023-01-10,  1.5440,  1.5040,     NaN,  1.5409,  1.4123,  1.5460,  1.7120,  1.7060,  1.6070
2023-01-11,  1.5870,  1.5340,     NaN,  1.5624,  1.4819,  1.5490,  1.7340,  1.7470,  1.6400
2023-01-12,  1.5770,  1.5360,     NaN,  1.6058,  1.4510,  1.5300,  1.7600,  1.7160,  1.5810
2023-01-13,  1.5790,  1.5370,     NaN,  1.6062,  1.4442,  1.5510,  1.7510,  1.7180,  1.6020
2023-01-14,  1.6040,  1.5460,     NaN,  1.5920,  1.4286,  1.5830,  1.7410,  1.7440,  1.6290
2023-01-15,  1.6230,  1.5750,     NaN,  1.6177,  1.5260,  1.6020,  1.7670,  1.7630,  1.6650
2023-01-16,  1.6200,  1.5640,     NaN,  1.6540,  1.5089,  1.5910,  1.7840,  1.7470,  1.6140
2023-01-17,  1.6090,  1.5660,     NaN,  1.6187,  1.4504,  1.5970,  1.7660,  1.7290,  1.6470
2023-01-18,  1.6020,  1.5590,     NaN,  1.6147,  1.4634,  1.5800,  1.7360,  1.7050,  1.6200
2023-01-19,  1.6220,  1.5630,     NaN,  1.6011,  1.5149,  1.6170,  1.7380,  1.7490,  1.6600
2023-01-20,  1.6070,  1.5600,     NaN,  1.6293,  1.4712,  1.5900,  1.7620,  1.7500,  1.6330
2023-01-21,  1.6030,  1.5680,     NaN,  1.6248,  1.4645,  1.6060,  1.7900,  1.7710,  1.6610
2023-01-22,  1.5970,  1.5610,     NaN,  1.5787,  1.4695,  1.6290,  1.7390,  1.7520,  1.6590
2023-01-23,  1.6240,  1.5830,     NaN,  1.6067,  1.4944,  1.5810,  1.7810,  1.7810,  1.6360
2023-01-24,  1.6320,  1.5840,     NaN,  1.6833,  1.4808,  1.5890,  1.8410,  1.7580,  1.6470
2023-01-25,  1.6260,  1.5780,     NaN,  1.6311,  1.4649,  1.6090,  1.7820,  1.7570,  1.6690
2023-01-26,  1.5940,  1.5440,     NaN,  1.5975,  1.4712,  1.5750,  1.7570,  1.7440,  1.6460
2023-01-27,  1.6090,  1.5650,     NaN,  1.6079,  1.4819,  1.5680,  1.7570,  1.7480,  1.6510
2023-01-28,  1.6030,  1.5610,     NaN,  1.6301,  1.4453,  1.5620,  1.7510,  1.7080,  1.6640
2023-01-29,  1.6050,  1.5420,     NaN,  1.6105,  1.4499,  1.5970,  1.7280,  1.7230,  1.6550
2023-01-30,  1.6150,  1.5550,     NaN,  1.6034,  1.4941,  1.6010,  1.7440,     NaN,  1.6590
2023-01-31,  1.6010,  1.5370,     NaN,  1.6087,  1.4578,  1.5350,  1.7390,  1.7240,  1.6060
2023-02-01,  1.6130,  1.5520,     NaN,  1.5988,  1.4468,  1.5560,  1.7540,  1.7100,  1.6040
2023-02-02,  1.6050,  1.5440,     NaN,  1.5970,  1.4612,  1.5910,  1.7280,  1.7050,  1.6460
2023-02-03,  1.6040,  1.5620,  1.5280,  1.5767,  1.4773,  1.5680,  1.7260,  1.7470,  1.6490
2023-02-04,  1.6130,  1.5700,  1.5420,  1.6416,  1.4813,  1.5670,  1.7620,  1.7450,  1.6300
2023-02-05,  1.6140,  1.5670,  1.5420,  1.6373,  1.4791,  1.5950,  1.7410,  1.7290,  1.6630
2023-02-06,  1.6220,  1.5650,  1.5510,  1.6501,  1.4766,  1.5890,  1.7610,  1.7070,  1.6450
2023-02-07,  1.6200,  1.5590,  1.5260,  1.6045,  1.5037,  1.5700,  1.7320,  1.7460,  1.6260
2023-02-08,  1.6180,  1.5720,  1.5340,  1.6272,  1.4678,  1.5710,  1.7600,  1.7080,  1.6370
2023-02-09,  1.5940,  1.5560,  1.5030,  1.5817,  1.4243,  1.5390,  1.7120,  1.6950,  1.6060
2023-02-10,  1.5730,  1.5320,  1.4980,  1.5397,  1.4301,  1.5350,  1.6860,  1.7130,  1.6130
2023-02-11,  1.5860,  1.5260,  1.5050,  1.5487,  1.4406,  1.4950,  1.7000,  1.7130,  1.5920
2023-02-12,  1.5970,  1.5420,  1.5020,  1.5969,  1.4390,  1.5160,  1.7110,  1.7060,  1.6070
2023-02-13,  1.6180,  1.5650,  1.5240,  1.6280,  1.4590,  1.5490,  1.7400,  1.7070,  1.6280
2023-02-14,  1.6220,  1.5770,  1.5360,  1.6063,  1.5085,  1.6500,  1.7280,  1.7240,     NaN
2023-02-15,  1.6060,  1.5690,  1.5330,  1.6362,  1.4881,     NaN,  1.7550,  1.7370,     NaN
2023-02-16,  1.5970,  1.5350,  1.4980,  1.6190,  1.4332,     NaN,  1.7460,  1.6950,     NaN
2023-02-17,  1.5900,  1.5340,  1.4910,  1.6074,  1.4334,     NaN,  1.7590,  1.7010,     NaN
2023-02-18,  1.5800,  1.5370,  1.4910,  1.6041,  1.4274,     NaN,  1.7270,  1.6800,     NaN
2023-02-19,  1.5940,  1.5630,  1.5130,  1.5986,  1.4600,     NaN,  1.7210,  1.6920,     NaN
2023-02-20,  1.6060,  1.5640,  1.5320,  1.6175,  1.4393,     NaN,  1.7500,  1.7120,  1.6430
2023-02-21,  1.6230,  1.5800,  1.5320,  1.5989,  1.4566,  1.5470,  1.7140,  1.7200,  1.6540
2023-02-22,  1.6250,  1.5700,  1.5310,  1.5556,  1.4572,  1.5830,  1.7250,  1.7250,  1.6750
2023-02-23,  1.6150,  1.5780,  1.4520,  1.6210,  1.4248,  1.5600,  1.7560,  1.6970,  1.6440
2023-02-24,  1.5950,  1.5630,     NaN,  1.6093,  1.4224,  1.5530,  1.7250,  1.6770,  1.6490
2023-02-25,  1.6250,  1.5880,  1.5400,  1.6249,  1.4891,  1.5920,  1.7590,  1.7460,  1.7030
2023-02-26,  1.6350,  1.5920,  1.5490,  1.6215,  1.4954,  1.5690,  1.7380,  1.7060,  1.6830
2023-02-27,  1.6050,  1.5620,  1.5270,  1.6287,  1.4321,  1.5820,  1.7130,  1.6790,  1.6830
2023-02-28,  1.6170,  1.5730,  1.5220,  1.6359,  1.4491,  1.5840,  1.7290,  1.6750,  1.6720
2023-03-01,  1.6460,  1.6020,  1.5590,  1.6193,  1.4999,  1.6260,  1.7180,  1.7400,  1.7150
2023-03-02,  1.6220,  1.5830,  1.5510,  1.6474,  1.5122,  1.5580,  1.7360,  1.7290,  1.6830
2023-03-03,  1.6430,  1.6010,  1.5550,  1.6657,  1.4972,  1.5500,  1.7510,  1.7190,  1.6980
2023-03-04,  1.6280,  1.5800,  1.5390,  1.6521,  1.4796,  1.5840,  1.7600,  1.6970,  1.6830
2023-03-05,  1.5990,  1.5530,  1.5140,  1.5724,  1.4636,  1.5720,  1.6880,  1.6820,  1.6720
2023-03-06,  1.5980,  1.5630,  1.4990,  1.5910,  1.4969,  1.5030,  1.6900,  1.7120,  1.6180
2023-03-07,  1.6210,  1.5800,  1.5280,  1.6545,  1.4855,  1.5960,  1.7490,  1.6950,  1.7060
2023-03-08,  1.6300,  1.5810,  1.5280,  1.6206,  1.4967,  1.5930,  1.7090,  1.6890,  1.6650
2023-03-09,  1.6320,  1.5940,  1.5350,  1.6143,  1.5099,  1.6000,  1.7020,  1.7100,  1.6820
2023-03-10,  1.6110,  1.5660,  1.5460,  1.6495,  1.4859,     NaN,  1.7440,  1.7220,  1.6660
2023-03-11,  1.6260,  1.5860,  1.5220,  1.6228,  1.4473,     NaN,  1.7080,  1.6770,  1.6690
2023-03-12,  1.6240,  1.5960,  1.5320,  1.6118,  1.4702,     NaN,  1.7130,  1.6970,  1.7000
2023-03-13,  1.6270,  1.5930,  1.5410,  1.6142,  1.4909,     NaN,  1.7140,  1.6990,  1.7200
2023-03-14,  1.6540,  1.6140,  1.5570,  1.6557,  1.4991,  1.5820,  1.7440,  1.7080,  1.7190
2023-03-15,  1.6320,  1.6090,  1.5540,  1.6685,  1.5147,  1.6230,  1.7600,  1.7410,  1.7370
2023-03-16,  1.6190,  1.5900,  1.5260,  1.6559,  1.4660,  1.6050,  1.7370,  1.6990,  1.7260
2023-03-17,  1.6410,  1.6070,  1.5400,  1.6085,  1.4690,  1.6180,  1.7830,  1.7130,  1.7370
2023-03-18,  1.6330,  1.6010,  1.5490,  1.6254,  1.4942,  1.5940,  1.7490,  1.7350,  1.7310
2023-03-19,  1.6150,  1.5780,  1.5210,  1.6120,  1.4656,  1.5560,  1.7230,  1.7080,  1.6910
2023-03-20,  1.6240,  1.5860,  1.5260,  1.6059,  1.4756,  1.5800,  1.7470,  1.7250,  1.7300
2023-03-21,  1.6350,  1.6110,  1.5510,  1.7449,  1.4772,  1.5800,  1.7630,  1.7360,  1.7070
2023-03-22,  1.6670,  1.6370,  1.5960,  1.6592,  1.5327,  1.6290,  1.7800,  1.7650,  1.7560
2023-03-23,  1.6310,  1.6010,  1.5470,  1.6833,  1.4826,  1.6160,  1.7710,  1.7020,  1.7090
2023-03-24,  1.6250,  1.5940,  1.5410,  1.6179,  1.4503,  1.6020,  1.7160,  1.7110,  1.7290
2023-03-25,  1.6570,  1.6140,  1.5500,  1.6187,  1.4722,  1.6250,  1.7280,  1.7210,  1.7240
2023-03-26,  1.6390,  1.6120,  1.5370,  1.6350,  1.4905,  1.5980,  1.7460,  1.7260,  1.7090
2023-03-27,  1.6360,  1.6190,  1.5400,  1.6818,  1.4660,  1.6210,  1.7730,  1.6910,  1.7240
2023-03-28,  1.6350,  1.6060,  1.5390,  1.5865,  1.4979,  1.5630,  1.7210,  1.7360,  1.7120
2023-03-29,  1.6310,  1.5920,  1.5390,  1.6306,  1.4732,  1.5860,  1.7480,  1.7210,  1.7110
2023-03-30,  1.6570,  1.6090,  1.5490,  1.6253,  1.5394,  1.5840,  1.7440,  1.7500,  1.7210
2023-03-31,  1.6600,  1.6350,  1.5610,  1.6696,  1.5101,  1.6220,  1.7720,  1.7230,  1.7380
2023-04-01,  1.6640,  1.6410,  1.5680,  1.6563,  1.4944,  1.6140,  1.7420,  1.7200,  1.7130
2023-04-02,  1.6740,  1.6400,  1.5730,  1.6839,  1.5309,  1.6250,  1.7290,  1.7440,  1.7090
2023-04-03,  1.6720,  1.6420,  1.5750,  1.7074,  1.5616,  1.6150,  1.7650,  1.7700,  1.7020
2023-04-04,  1.6930,  1.6510,  1.5880,  1.7196,  1.5347,  1.6650,  1.8060,  1.7390,  1.7410
2023-04-05,  1.6820,  1.6390,  1.5620,  1.6806,  1.4803,  1.6670,  1.7680,  1.7230,  1.7300
2023-04-06,  1.6670,  1.6500,  1.5660,  1.6304,  1.5395,  1.6000,  1.7440,  1.7620,  1.7300
2023-04-07,  1.6620,  1.6480,  1.5570,  1.6625,  1.5514,  1.6090,  1.7840,  1.7950,  1.7290
2023-04-08,  1.6520,  1.6240,  1.5580,  1.6598,  1.5266,  1.6120,  1.7760,  1.7500,  1.7330
2023-04-09,  1.6650,  1.6250,  1.5690,  1.6415,  1.5144,  1.6350,  1.7560,  1.7720,  1.7110
2023-04-10,  1.6690,  1.6360,  1.5510,  1.6683,  1.5339,  1.6340,  1.7800,  1.7890,  1.7240
2023-04-11,  1.6490,  1.6180,  1.5340,  1.6595,  1.5140,  1.6160,  1.7530,  1.7540,  1.6910
2023-04-12,  1.6690,  1.6570,  1.5630,  1.7155,  1.5273,  1.6870,  1.8050,  1.7330,  1.7800
2023-04-13,  1.6570,  1.6410,  1.5530,  1.6562,  1.5117,  1.6070,  1.7180,  1.7320,  1.7060
2023-04-14,  1.6550,  1.6030,  1.5420,  1.6491,  1.4936,  1.5990,  1.7480,  1.7240,  1.6940
2023-04-15,  1.6740,  1.6370,  1.5540,  1.6764,  1.5478,  1.6640,  1.7580,  1.7610,  1.7480
2023-04-16,  1.6610,  1.6410,  1.5520,  1.6629,  1.5259,  1.6770,  1.7720,  1.7310,  1.7690
2023-04-17,  1.6240,  1.6130,  1.5250,  1.6054,  1.5083,  1.5980,  1.6970,  1.7040,  1.6690
2023-04-18,  1.6290,  1.6040,  1.5220,  1.6107,  1.5027,  1.5690,  1.6860,  1.7220,  1.6350
2023-04-19,  1.6200,  1.5860,  1.5240,  1.6259,  1.4825,  1.5760,  1.7050,  1.7010,  1.6550
2023-04-20,  1.6450,  1.5850,  1.5150,  1.6595,  1.4839,  1.5840,  1.7350,  1.6980,  1.6850
2023-04-21,  1.6330,  1.5960,  1.5090,  1.6091,  1.4987,  1.5900,  1.7150,  1.7040,  1.6860
2023-04-22,  1.6220,  1.5920,  1.5210,  1.6485,  1.5115,  1.6080,  1.7280,  1.7320,  1.6740
2023-04-23,  1.6070,  1.5950,  1.5030,  1.6512,  1.4784,  1.6110,  1.7410,  1.6880,  1.6760
2023-04-24,  1.6160,  1.5870,  1.5220,  1.6465,  1.4729,  1.6250,  1.7490,  1.6810,  1.6930
2023-04-25,  1.6240,  1.5820,  1.5160,  1.6746,  1.5078,  1.5650,  1.7230,  1.7170,  1.6450
2023-04-26,  1.6610,  1.6130,  1.5350,  1.6068,  1.5337,  1.6060,  1.7300,  1.7650,  1.6550
2023-04-27,  1.6430,  1.6180,  1.5400,  1.6369,  1.4880,  1.6410,  1.7780,  1.7220,  1.7180
2023-04-28,  1.6310,  1.6100,  1.5350,  1.6406,  1.4927,  1.6040,  1.7470,  1.7050,  1.6820
2023-04-29,  1.6420,  1.6170,  1.5410,  1.6701,  1.4794,  1.5930,  1.7170,  1.6500,  1.6740
2023-04-30,  1.6520,  1.5990,  1.5400,     NaN,     NaN,  1.5970,     NaN,     NaN,  1.6820
2023-05-01,  1.6560,  1.6050,  1.5250,     NaN,     NaN,  1.6630,     NaN,     NaN,  1.7090
2023-05-02,  1.6400,  1.6000,  1.5230,     NaN,     NaN,  1.6080,     NaN,     NaN,  1.6490
2023-05-03,  1.6190,  1.6110,  1.5190,     NaN,     NaN,  1.5850,  1.7720,  1.8720,  1.6440
2023-05-04,  1.6400,  1.6320,  1.5440,  1.6539,  1.5634,  1.6040,  1.7660,  1.7440,  1.6670
2023-05-05,  1.6740,  1.6340,  1.5620,  1.8811,  1.5220,  1.6690,  1.7770,  1.7260,  1.7010
2023-05-06,  1.6700,  1.6170,  1.5440,  1.6961,  1.5289,  1.6480,  1.7690,  1.7350,  1.7030
2023-05-07,  1.6690,  1.6320,  1.5400,  1.6758,  1.5622,  1.6310,  1.7570,  1.7500,  1.6980
2023-05-08,  1.6170,  1.6110,  1.5180,  1.6597,  1.5296,  1.6180,  1.7340,  1.7270,  1.6860
2023-05-09,  1.6240,  1.6100,  1.5220,  1.6776,  1.4810,  1.6050,  1.7480,  1.7050,  1.6820
2023-05-10,  1.6370,  1.6100,  1.5300,  1.6159,  1.4930,  1.5610,  1.7120,  1.7270,  1.6570
2023-05-11,  1.6380,  1.5960,  1.5220,  1.5876,  1.5113,  1.5700,  1.7090,  1.7660,  1.6340
2023-05-12,  1.6480,  1.6150,  1.5290,  1.6552,  1.5254,  1.6210,  1.7660,  1.7330,  1.6900
2023-05-13,  1.6250,  1.5970,  1.5120,  1.6572,  1.5130,  1.6100,  1.7570,  1.7360,  1.6850
2023-05-14,  1.5970,  1.5830,  1.5120,  1.6637,  1.4768,  1.5650,  1.7380,  1.6810,  1.6360
2023-05-15,  1.6110,  1.5830,  1.5030,  1.5979,  1.4354,  1.5680,  1.7000,  1.7010,  1.6170
2023-05-16,  1.6240,  1.5800,  1.5150,  1.6393,  1.4536,  1.5930,  1.7640,  1.6900,  1.6640
2023-05-17,  1.6300,  1.5830,  1.5040,  1.6444,  1.4678,  1.5840,  1.7480,  1.6990,  1.6500
2023-05-18,  1.6500,  1.6030,  1.5140,  1.6278,  1.4993,  1.5850,  1.7130,  1.7320,  1.6630
2023-05-19,  1.6140,  1.5880,  1.5110,  1.6156,  1.5106,  1.5940,  1.7100,  1.7450,  1.6630
2023-05-20,  1.6130,  1.5900,  1.5070,  1.6295,  1.4905,  1.6130,  1.7250,  1.7010,  1.6800
2023-05-21,  1.6100,  1.5730,  1.5020,  1.6010,  1.4737,  1.5730,  1.6860,  1.7020,  1.6440
2023-05-22,  1.6270,  1.5870,  1.5090,  1.6212,  1.4571,  1.5510,  1.7240,  1.7350,  1.6620
2023-05-23,  1.6060,  1.5620,  1.4830,  1.6025,  1.4605,  1.5840,  1.7030,  1.7280,  1.6570
2023-05-24,  1.5800,  1.5390,  1.4600,  1.5876,  1.4290,  1.5440,  1.7230,  1.6670,  1.6230
2023-05-25,  1.5910,  1.5480,  1.4750,  1.5951,  1.4529,  1.5580,  1.7150,  1.6860,  1.6410
2023-05-26,  1.5690,  1.5480,  1.4730,  1.5997,  1.4553,  1.5370,  1.7290,  1.7090,  1.6210
2023-05-27,  1.5680,  1.5410,  1.4610,  1.5958,  1.4535,  1.5560,  1.7070,  1.7010,  1.6300
2023-05-28,  1.6040,  1.5720,  1.4880,  1.6230,  1.4650,  1.5650,  1.7480,  1.7050,  1.6590
2023-05-29,  1.5850,  1.5630,  1.4770,  1.5717,  1.4450,  1.5250,  1.7070,  1.6930,  1.6100
2023-05-30,  1.5890,  1.5680,  1.4900,  1.5538,  1.4707,  1.5290,  1.7010,  1.7230,  1.6160
2023-05-31,  1.5730,  1.5370,  1.4720,  1.6101,  1.4525,  1.5490,  1.7220,  1.7100,  1.6220
2023-06-01,  1.5830,  1.5420,  1.4710,  1.6085,  1.4580,  1.5240,  1.7210,  1.6900,  1.5990
2023-06-02,  1.5790,  1.5620,  1.4600,  1.5863,  1.4782,  1.5350,  1.6880,  1.7060,  1.6190
2023-06-03,  1.5830,  1.5600,  1.4700,  1.6158,  1.4626,  1.5410,  1.6950,  1.6810,  1.6070
2023-06-04,  1.6000,  1.5740,  1.4980,  1.6350,  1.4832,  1.6060,  1.7210,  1.6970,  1.6710
2023-06-05,  1.6100,  1.5660,  1.4920,  1.6195,  1.4818,  1.5590,  1.7210,  1.7150,  1.6680
2023-06-06,  1.6040,  1.5480,  1.4780,  1.6076,  1.4571,  1.5490,  1.7220,  1.7030,  1.5960
2023-06-07,  1.5980,  1.5560,  1.4760,  1.5990,  1.4850,  1.5590,  1.6960,  1.7050,  1.6220
2023-06-08,  1.5980,  1.5710,  1.4820,  1.5929,  1.4778,  1.5920,  1.6960,  1.6940,  1.6520
2023-06-09,  1.5750,  1.5500,  1.4780,  1.6090,  1.4605,  1.5510,  1.7080,  1.6960,  1.6340
2023-06-10,  1.5680,  1.5290,  1.4530,  1.6068,  1.4190,  1.5210,  1.7040,  1.6820,  1.5920
2023-06-11,  1.5960,  1.5560,  1.4760,  1.5882,  1.4706,  1.5580,  1.7450,  1.7490,  1.6360
2023-06-12,  1.6010,  1.5630,  1.4890,  1.6040,  1.4929,  1.5890,  1.7440,  1.7430,  1.6680
2023-06-13,  1.5940,  1.5570,  1.4640,  1.6169,  1.4440,  1.5590,  1.7370,  1.7280,  1.6310
2023-06-14,  1.6040,  1.5620,  1.4820,  1.6069,  1.4797,  1.5530,  1.7440,  1.7400,  1.6360
2023-06-15,  1.6050,  1.5650,  1.4930,  1.6358,  1.5097,  1.5790,  1.7080,  1.7710,  1.6590
2023-06-16,  1.5980,  1.5400,  1.4670,  1.6111,  1.4640,  1.5710,  1.7590,  1.7240,  1.6270
2023-06-17,  1.5660,  1.5200,  1.4470,  1.5792,  1.4152,  1.5280,  1.7160,  1.6800,  1.5830
2023-06-18,  1.5670,  1.5290,  1.4580,  1.5790,  1.4331,  1.5160,  1.7320,  1.7030,  1.5930
2023-06-19,  1.5710,  1.5390,  1.4640,  1.5838,  1.4820,  1.5460,  1.7300,  1.7380,  1.6340
2023-06-20,  1.5950,  1.5590,  1.4840,  1.6433,  1.4654,  1.5720,  1.7330,  1.7030,  1.6380
2023-06-21,  1.6550,  1.5500,  1.4800,  1.6140,  1.4542,  1.5610,  1.7470,  1.7270,  1.6220
2023-06-22,  1.6530,  1.5510,  1.4700,  1.6056,  1.4668,  1.5340,  1.7170,  1.7070,  1.6080
2023-06-23,  1.6400,  1.5450,  1.4670,  1.6142,  1.4804,  1.5710,  1.6950,  1.7100,  1.6320
2023-06-24,  1.6190,  1.5570,  1.4650,  1.6136,  1.4577,  1.5510,  1.7370,  1.6940,  1.6260
2023-06-25,  1.6200,  1.5500,  1.4710,  1.6110,  1.4796,  1.5760,  1.7490,  1.7310,  1.6390
2023-06-26,  1.6010,  1.5050,  1.4370,  1.5690,  1.4517,  1.5100,  1.7050,  1.7110,  1.5930
2023-06-27,  1.6100,  1.4960,  1.4190,  1.5777,  1.4366,  1.5000,  1.7230,  1.7140,  1.5820
2023-06-28,  1.6270,  1.5120,  1.4360,  1.5951,  1.4223,  1.5230,  1.7590,  1.7380,  1.5880
2023-06-29,  1.6310,  1.5250,  1.4400,  1.5665,  1.4122,  1.5050,  1.7400,  1.7100,  1.5870
2023-06-30,  1.6300,  1.5270,  1.4470,  1.5750,  1.4847,  1.5460,  1.7790,  1.7690,  1.6450
2023-07-01,  1.6410,  1.5320,  1.4520,  1.5938,  1.4506,  1.5460,  1.7510,  1.7670,  1.6470
2023-07-02,  1.6390,  1.5290,  1.4460,  1.6155,  1.4155,  1.5280,  1.8080,  1.7690,  1.6080
2023-07-03,  1.6360,  1.5280,  1.4460,  1.5613,  1.4388,  1.5200,  1.7750,  1.7700,  1.6180
2023-07-04,  1.6360,  1.5310,  1.4440,  1.5988,  1.4452,  1.5580,  1.8040,  1.7540,  1.6400
2023-07-05,  1.6370,  1.5360,  1.4500,  1.6040,  1.4519,  1.5310,  1.7770,  1.7710,  1.6220
2023-07-06,  1.6170,  1.5050,  1.4320,  1.5940,  1.4198,  1.4930,  1.7510,  1.7100,  1.5840
2023-07-07,  1.6120,  1.5190,  1.4360,  1.5572,  1.4624,  1.5020,  1.7810,  1.7750,  1.6100
2023-07-08,  1.6350,  1.5210,  1.4510,  1.6274,  1.4851,  1.5760,  1.8700,  1.7870,  1.6600
2023-07-09,  1.6260,  1.4920,  1.4140,  1.5930,  1.4044,  1.5050,  1.7560,  1.7210,  1.5970
2023-07-10,  1.6140,  1.4960,  1.4110,  1.5986,  1.3959,  1.4860,  1.7500,  1.6810,  1.5720
2023-07-11,  1.6160,  1.5050,  1.4210,  1.5433,  1.4429,  1.5210,  1.7160,  1.7070,  1.5750
2023-07-12,  1.6200,  1.5010,  1.4230,  1.5430,  1.4385,  1.5400,  1.7380,  1.7520,  1.5960
2023-07-13,  1.6090,  1.4870,  1.4060,  1.5592,  1.4010,  1.4970,  1.7230,  1.6810,  1.5860
2023-07-14,  1.6040,  1.4900,  1.4010,  1.5374,  1.3815,  1.4700,  1.7240,  1.6950,  1.5600
2023-07-15,  1.5740,  1.4840,  1.3910,  1.5272,  1.3839,  1.5180,  1.6820,  1.6720,  1.5790
2023-07-16,  1.5580,  1.4690,  1.3900,  1.5277,  1.3763,  1.4710,  1.7410,  1.7580,  1.5510
2023-07-17,  1.5520,  1.4450,  1.3650,  1.5053,  1.3563,  1.4370,  1.7230,  1.7300,  1.5270
2023-07-18,  1.5710,  1.4430,  1.3730,  1.5223,  1.3815,  1.4480,  1.6900,  1.6940,  1.5320
2023-07-19,  1.5850,  1.4750,  1.3930,  1.5103,  1.4200,  1.5090,  1.6940,  1.7220,  1.5900
2023-07-20,  1.5840,  1.4780,  1.3930,  1.5191,  1.4095,  1.5230,  1.7060,  1.7320,  1.5850
2023-07-21,  1.2450,  1.4760,  1.3820,  1.5535,  1.3779,  1.4560,  1.7220,  1.6810,  1.5480
2023-07-22,  1.5740,  1.4770,  1.3990,  1.5252,  1.3800,  1.4800,  1.6930,  1.6570,  1.5540
2023-07-23,  1.5790,  1.4930,  1.4100,  1.5142,  1.4178,  1.5270,  1.6360,  1.6790,  1.6160
2023-07-24,  1.6000,  1.5000,  1.4220,  1.5701,  1.4144,  1.4920,  1.6880,  1.6930,  1.5750
2023-07-25,  1.5920,  1.5070,  1.4170,  1.5702,  1.3970,     NaN,  1.7290,  1.6730,  1.5870
2023-07-26,  1.7410,  1.4970,  1.4160,  1.5522,  1.4217,     NaN,  1.7310,  1.7160,  1.6000
2023-07-27,  1.5720,  1.4770,  1.4090,  1.5425,  1.4053,  1.5100,  1.7090,  1.7110,  1.5760
2023-07-28,  1.5670,  1.4790,  1.4030,  1.5779,  1.3920,  1.4760,  1.7160,  1.6800,  1.5540
2023-07-29,  1.5720,  1.4690,  1.4070,  1.5696,  1.3615,  1.4590,  1.7330,  1.6440,  1.5470
2023-07-30,  1.5910,  1.4700,  1.4050,  1.5014,  1.4331,  1.5410,  1.6790,  1.6950,  1.6370
2023-07-31,  1.5880,  1.4930,  1.3970,  1.5496,  1.4233,  1.4950,  1.6810,  1.6760,  1.5820
2023-08-01,  1.5460,  1.4510,  1.3690,  1.5147,  1.3649,  1.4150,  1.6630,  1.6330,  1.5510
2023-08-02,  1.5820,  1.4890,  1.4060,  1.5601,  1.3752,  1.4700,  1.7020,  1.6550,  1.5790
2023-08-03,  1.6070,  1.4910,  1.4210,  1.5381,  1.4390,  1.5660,  1.7020,  1.6940,  1.6330
2023-08-04,  1.6050,  1.4960,  1.4290,  1.5590,  1.4511,  1.5400,  1.7150,  1.7330,  1.6350
2023-08-05,  1.5770,  1.4770,  1.4030,  1.5495,  1.3705,  1.4940,  1.6690,  1.6660,  1.5840
2023-08-06,  1.5630,  1.4640,  1.3850,  1.5425,  1.3442,  1.4830,  1.6850,  1.6060,  1.5570
2023-08-07,  1.5520,  1.4700,  1.3910,  1.4930,  1.3912,  1.5410,  1.6350,  1.6250,  1.6060
2023-08-08,  1.5490,  1.4670,  1.3960,  1.4904,  1.3883,  1.4950,  1.6590,  1.6670,  1.5730
2023-08-09,  1.5890,  1.4670,  1.3960,  1.5220,  1.3535,  1.4820,  1.6900,  1.6510,  1.5650
2023-08-10,  1.5850,  1.4830,  1.4050,  1.5187,  1.3888,  1.5010,  1.6630,  1.6440,  1.5830
2023-08-11,  1.5960,  1.4960,  1.4310,  1.5340,  1.4140,  1.5470,  1.6730,  1.6630,  1.6170
2023-08-12,  1.5910,  1.4940,  1.4230,  1.5337,  1.4375,  1.5220,  1.6520,  1.6830,  1.6030
2023-08-13,  1.5900,  1.4960,  1.4230,  1.5852,  1.3950,  1.4810,  1.7030,  1.6610,  1.5680
2023-08-14,  1.5960,  1.5040,  1.4300,  1.5302,  1.4154,  1.5460,  1.6670,  1.6430,  1.6040
2023-08-15,  1.5900,  1.4870,  1.4320,  1.5288,  1.4244,  1.5640,  1.6390,  1.6660,  1.6190
2023-08-16,  1.5910,  1.4960,  1.4240,  1.5173,  1.4331,  1.5200,  1.6220,  1.6760,  1.5970
2023-08-17,  1.6010,  1.5130,  1.4360,  1.5822,  1.3967,  1.5030,  1.6950,  1.6280,  1.5860
2023-08-18,  1.5960,  1.5200,  1.4490,  1.5448,  1.4288,  1.5870,  1.6610,  1.6420,  1.6620
2023-08-19,  1.5970,  1.5070,  1.4360,  1.5196,  1.4428,  1.5460,  1.6410,  1.6850,  1.6170
2023-08-20,  1.5660,  1.4850,  1.4250,  1.5294,  1.4197,  1.4940,  1.6430,  1.6850,  1.5830
2023-08-21,  1.5860,  1.5050,  1.4180,  1.5670,  1.3547,  1.5410,  1.7140,  1.6300,  1.5980
2023-08-22,  1.5940,  1.5090,  1.4310,  1.5692,  1.4264,  1.5800,  1.6660,  1.6350,  1.6480
2023-08-23,  1.6000,  1.5180,  1.4430,  1.5435,  1.4396,  1.5300,  1.6420,  1.6570,  1.6080
2023-08-24,  1.6270,  1.5260,  1.4490,  1.6159,  1.4384,  1.5210,  1.6860,  1.6590,  1.6080
2023-08-25,  1.6170,  1.5050,  1.4340,  1.5904,  1.3914,  1.5740,  1.6900,  1.6010,  1.6410
2023-08-26,  1.5910,  1.4860,  1.3990,  1.5020,  1.3988,  1.5510,  1.6050,  1.6140,  1.6160
2023-08-27,  1.5870,     NaN,  1.4150,  1.5015,  1.3946,  1.5130,  1.5960,  1.6420,  1.5860
2023-08-28,  1.5690,     NaN,  1.4040,  1.5249,  1.3822,  1.4560,  1.6220,  1.5970,  1.5510
2023-08-29,  1.5570,     NaN,  1.4020,  1.5156,  1.3475,  1.5200,  1.6360,  1.5790,  1.5950
2023-08-30,  1.5600,     NaN,  1.4070,  1.4770,  1.3682,  1.5560,  1.6030,  1.5830,  1.5900
2023-08-31,  1.5680,     NaN,  1.4020,  1.5498,  1.5490,  1.4040,  1.6560,  1.7720,     NaN
2023-09-01,  1.5690,     NaN,  1.4060,  1.5275,  1.3913,     NaN,  1.6420,  1.6180,     NaN
2023-09-02,  1.5630,     NaN,  1.4040,  1.5350,  1.3583,     NaN,  1.6430,  1.5770,     NaN
2023-09-03,  1.5820,     NaN,  1.4220,  1.5437,  1.4050,  1.5810,  1.6280,  1.6010,  1.6910
2023-09-04,  1.5990,     NaN,  1.4560,  1.5630,  1.4714,  1.5460,  1.6380,  1.6520,  1.6360
2023-09-05,  1.6070,     NaN,  1.4650,  1.6241,  1.4643,  1.5650,  1.6870,  1.6460,  1.6270
2023-09-06,  1.6000,     NaN,  1.4560,  1.6009,  1.4366,  1.5990,  1.6930,  1.6320,  1.7070
2023-09-07,  1.5880,     NaN,  1.4530,  1.5645,  1.4770,  1.5610,  1.6340,  1.6740,  1.6610
2023-09-08,  1.5840,     NaN,  1.4550,  1.5662,  1.4380,  1.5570,  1.6620,  1.6570,  1.6260
2023-09-09,  1.5650,  1.5110,  1.4260,  1.5743,  1.4217,  1.5350,  1.6530,  1.6160,  1.5950
2023-09-10,  1.5650,     NaN,  1.4440,  1.5727,  1.4033,  1.6010,  1.6730,  1.6020,  1.6750
2023-09-11,  1.5830,     NaN,  1.4490,  1.5644,  1.4792,  1.5560,  1.6030,  1.6490,  1.6120
2023-09-12,  1.5610,     NaN,  1.4240,  1.5361,  1.4457,  1.4880,  1.6070,  1.6420,  1.5660
2023-09-13,  1.5570,     NaN,  1.4310,  1.5954,  1.3864,  1.5560,  1.6560,  1.5730,  1.6300
2023-09-14,  1.5810,     NaN,  1.4530,  1.5604,  1.4451,  1.6020,  1.6230,  1.6100,  1.6650
2023-09-15,  1.5740,     NaN,  1.4480,  1.5680,  1.4791,  1.5360,  1.6280,  1.6630,  1.6000
2023-09-16,  1.5450,     NaN,  1.4030,  1.5792,  1.4165,  1.5020,  1.6340,  1.6090,  1.6150
2023-09-17,  1.5310,  1.4930,  1.4230,  1.6070,  1.3953,  1.5410,  1.6980,  1.6050,  1.6630
2023-09-18,  1.5260,  1.4890,  1.4430,  1.5408,  1.4123,  1.5650,  1.6460,  1.6350,  1.6590
2023-09-19,  1.5360,  1.5040,  1.4200,  1.5172,  1.4220,  1.4770,  1.6250,  1.6390,  1.6100
2023-09-20,  1.5550,  1.5340,  1.4540,  1.5837,  1.4269,  1.5370,  1.6850,  1.6370,  1.6490
2023-09-21,  1.5430,  1.5210,  1.4460,  1.5988,  1.4315,  1.5730,  1.6820,  1.6290,  1.6840
2023-09-22,  1.5570,  1.5340,  1.4510,  1.5326,  1.4160,  1.5390,  1.6380,  1.6320,  1.6540
2023-09-23,  1.5460,  1.5230,  1.4490,  1.4990,  1.4043,  1.5070,  1.6230,  1.6520,  1.6130
2023-09-24,  1.5370,  1.5130,  1.4410,  1.5769,  1.4066,  1.5550,  1.6790,  1.6410,  1.6310
2023-09-25,  1.5490,  1.5230,  1.4480,  1.5550,  1.3989,  1.6080,  1.6700,  1.6190,  1.7060
2023-09-26,  1.5390,  1.5240,  1.4480,  1.5628,  1.4086,  1.5690,  1.6580,  1.6390,  1.6390
2023-09-27,  1.5400,  1.5180,  1.4370,  1.5547,  1.4167,  1.5240,  1.6500,  1.6550,  1.6280
2023-09-28,  1.5500,  1.5270,  1.4620,  1.5706,  1.4359,  1.5480,  1.6690,  1.6490,  1.6510
2023-09-29,  1.5620,     NaN,  1.4620,  1.5880,  1.4270,  1.5870,  1.6680,  1.6360,  1.6840
2023-09-30,  1.5390,     NaN,  1.4490,  1.5566,  1.4712,  1.5290,  1.6460,  1.6620,  1.6250
2023-10-01,  1.5330,     NaN,  1.4390,  1.5765,  1.4471,  1.5470,  1.6710,  1.6620,  1.6260
2023-10-02,  1.5340,     NaN,  1.4300,  1.5738,  1.4038,  1.5730,  1.6940,  1.6160,  1.6610
2023-10-03,  1.5620,     NaN,  1.4620,  1.5921,  1.4489,  1.6070,  1.6920,  1.6670,  1.6700
2023-10-04,  1.5840,     NaN,  1.4800,  1.6030,  1.4654,  1.5880,  1.7240,  1.7050,  1.6670
2023-10-05,  1.5450,     NaN,  1.4570,  1.5712,  1.4750,  1.5730,  1.6780,  1.7340,  1.6510
2023-10-06,  1.5270,  1.5260,  1.4560,  1.5999,  1.4364,  1.6190,  1.7270,  1.6750,  1.7070
2023-10-07,  1.5650,  1.5760,  1.4910,  1.6277,  1.4524,  1.6290,  1.7270,  1.6940,  1.6840
2023-10-08,  1.5460,  1.5320,  1.4700,  1.5819,  1.4471,  1.5640,  1.6960,  1.7060,  1.6300
2023-10-09,  1.5370,  1.5190,  1.4650,  1.5573,  1.4790,  1.5400,  1.6750,  1.7150,  1.6380
2023-10-10,  1.5500,  1.5310,  1.4600,  1.5810,  1.4093,  1.5980,  1.7280,  1.6600,  1.6810
2023-10-11,  1.5580,  1.5470,  1.4760,  1.5705,  1.4193,  1.5820,  1.7210,  1.7020,  1.6560
2023-10-12,  1.5390,  1.5340,  1.4610,  1.5357,  1.4441,  1.5710,  1.6990,  1.6820,  1.6520
2023-10-13,  1.5130,  1.5120,  1.4360,  1.5456,  1.4426,  1.5510,  1.6670,  1.6780,  1.6330
2023-10-14,  1.5220,  1.4980,  1.4450,  1.5666,  1.4146,  1.6040,  1.7050,  1.6500,  1.6800
2023-10-15,  1.5750,  1.5610,  1.4920,  1.6034,  1.4698,  1.6280,  1.7370,  1.7080,  1.6850
2023-10-16,  1.5620,  1.5700,  1.4800,  1.5602,  1.4568,  1.5920,  1.7370,  1.7290,  1.6850
2023-10-17,  1.5720,  1.5660,  1.4940,  1.6261,  1.4980,  1.6550,  1.7510,  1.7410,  1.7290
2023-10-18,  1.5770,  1.5690,  1.5020,  1.6426,  1.4477,  1.6460,  1.7960,  1.7200,  1.7490
2023-10-19,  1.5840,  1.5630,  1.5000,  1.5768,  1.4582,  1.5960,  1.7400,  1.7090,  1.6860
2023-10-20,  1.6200,  1.5980,  1.5380,  1.6148,  1.5059,  1.6580,  1.7610,  1.7760,  1.7340
2023-10-21,  1.6420,  1.6110,  1.5450,  1.6531,  1.5256,  1.6800,  1.7960,  1.7990,  1.7450
2023-10-22,  1.6240,  1.6130,  1.5420,  1.6818,  1.4888,  1.7110,  1.8130,  1.7550,  1.7790
2023-10-23,  1.6030,  1.6030,  1.5360,  1.6355,  1.5279,  1.6740,  1.7620,  1.7680,  1.7100
2023-10-24,  1.6020,  1.5900,  1.5210,  1.5869,  1.4810,  1.6210,  1.7510,  1.7660,  1.6810
2023-10-25,  1.6000,  1.5590,  1.5030,  1.6013,  1.4621,  1.6320,  1.7380,  1.7420,  1.7240
2023-10-26,  1.6300,  1.5990,  1.5310,  1.6384,  1.4784,  1.6520,  1.8050,  1.7670,  1.7140
2023-10-27,  1.6300,  1.6070,  1.5290,  1.6144,  1.5071,  1.6290,  1.7810,  1.7700,  1.7120
2023-10-28,  1.6170,  1.5890,  1.5190,  1.6011,  1.4978,  1.6300,  1.7510,  1.7680,  1.6930
2023-10-29,  1.6360,  1.5930,  1.5370,  1.6882,  1.4839,  1.7310,  1.8240,  1.7760,  1.8070
2023-10-30,  1.6360,  1.5960,  1.5330,  1.6599,  1.4953,  1.6700,  1.8220,  1.7660,  1.7100
2023-10-31,  1.6420,  1.6130,  1.5420,  1.6659,  1.5301,  1.6670,  1.7890,  1.7740,  1.7330
2023-11-01,  1.5400,  1.6120,  1.5380,  1.6315,  1.5187,  1.6920,  1.8020,  1.8070,  1.7450
2023-11-02,  1.6900,  1.6080,  1.5430,  1.6845,  1.5057,  1.6960,  1.8180,  1.7830,  1.7510
2023-11-03,  1.5820,  1.5860,  1.5250,  1.5951,  1.4598,  1.6490,  1.7610,  1.7340,  1.6980
2023-11-04,  1.5940,  1.5840,  1.5190,  1.6112,  1.4827,  1.6680,  1.7650,  1.7680,  1.7190
2023-11-05,  1.5740,  1.5780,  1.5190,  1.6310,  1.4859,  1.6750,  1.7890,  1.7710,  1.7090
2023-11-06,  1.5690,  1.5860,  1.5000,  1.6423,  1.4516,  1.6660,  1.7930,  1.7190,  1.7200
2023-11-07,  1.5980,  1.5820,  1.5270,  1.6640,  1.4720,  1.6680,  1.8070,  1.7520,  1.7120
2023-11-08,  1.5800,  1.5500,  1.5050,  1.6046,  1.5029,  1.6490,  1.7920,  1.7740,  1.7210
2023-11-09,  1.6180,  1.5730,  1.5340,  1.6660,  1.5039,  1.6980,  1.8390,  1.7920,  1.7370
2023-11-10,  1.5980,  1.5510,  1.4970,  1.6708,  1.4524,  1.6930,  1.8010,  1.7540,  1.7230
2023-11-11,  1.6150,  1.5820,  1.5180,  1.6556,  1.4667,  1.6720,  1.8510,  1.8090,  1.7170
2023-11-12,  1.6220,  1.5850,  1.5320,  1.6631,  1.5089,  1.6780,  1.8610,  1.8110,  1.7160
2023-11-13,  1.6130,  1.5740,  1.5320,  1.6520,  1.5102,  1.6980,  1.8500,  1.8160,  1.7360
2023-11-14,  1.6020,  1.5660,  1.5170,  1.6777,  1.4950,  1.6900,  1.8320,  1.7880,  1.7260
2023-11-15,  1.5570,  1.5230,  1.4770,  1.6181,  1.4587,  1.6160,  1.7820,  1.7460,  1.6410
2023-11-16,  1.5570,  1.5320,  1.4820,  1.5624,  1.4762,  1.6330,  1.7870,  1.8100,  1.6840
2023-11-17,  1.5820,  1.5650,  1.5000,  1.6067,  1.4827,  1.6570,  1.7890,  1.7750,  1.7130
2023-11-18,  1.5800,  1.5690,  1.5040,  1.6018,  1.4473,  1.6220,  1.8340,  1.8070,  1.6860
2023-11-19,  1.6190,  1.5870,  1.5350,  1.6452,  1.4836,  1.6530,  1.8960,  1.8320,  1.7230
2023-11-20,  1.6130,  1.5750,  1.5250,  1.6056,  1.4988,  1.6510,  1.7870,  1.7890,  1.6940
2023-11-21,  1.5920,  1.5680,  1.5130,  1.6180,  1.5225,  1.6970,  1.8090,  1.7780,  1.7540
2023-11-22,  1.5770,  1.5980,  1.5220,  1.6694,  1.4826,  1.6750,  1.8270,  1.7740,  1.7110
2023-11-23,  1.5730,  1.5920,  1.5180,  1.6350,  1.4907,  1.6720,  1.7990,  1.7800,  1.7120
2023-11-24,  1.5810,  1.5940,  1.5300,  1.6214,  1.4947,  1.6770,  1.7990,  1.7770,  1.7220
2023-11-25,  1.6010,  1.6150,  1.5510,  1.6720,  1.5266,  1.7160,  1.8470,  1.8240,  1.7650
2023-11-26,  1.5710,  1.6070,  1.5390,  1.6618,  1.5181,  1.7040,  1.8500,  1.8190,  1.7500
2023-11-27,  1.5840,  1.6150,  1.5450,  1.6584,  1.5606,  1.7210,  1.8140,  1.8230,  1.7670
2023-11-28,  1.6150,  1.6350,  1.5740,  1.6977,  1.5176,  1.7290,  1.8640,  1.8170,  1.7900
2023-11-29,  1.6100,  1.6160,  1.5810,  1.6781,  1.5172,  1.7320,  1.8890,  1.8460,  1.7650
2023-11-30,  1.6210,  1.6210,  1.5710,  1.6804,  1.5295,  1.7130,  1.8510,  1.8180,  1.7710
2023-12-01,  1.6410,  1.6280,  1.5950,  1.7118,  1.5773,  1.7360,  1.8640,  1.8510,  1.7560
2023-12-02,  1.6260,  1.6450,  1.5880,  1.7396,  1.5918,  1.7580,  1.8600,  1.8510,  1.8030
2023-12-03,  1.6040,  1.6300,  1.5590,  1.6963,  1.5580,  1.7080,  1.8610,  1.8210,  1.7670
2023-12-04,  1.5800,  1.5850,  1.5370,  1.6694,  1.5065,  1.6840,  1.8210,  1.7970,  1.7410
2023-12-05,  1.5950,  1.5870,  1.5570,  1.6719,  1.5263,  1.6980,  1.8180,  1.8090,  1.7080
2023-12-06,  1.6230,  1.6300,  1.5760,  1.7055,  1.5655,  1.7650,  1.8530,  1.8470,  1.7890
2023-12-07,  1.6270,  1.6190,  1.5620,  1.7062,  1.5448,  1.7160,  1.8750,  1.8220,  1.7660
2023-12-08,  1.6080,  1.5940,  1.5270,  1.6695,  1.5044,  1.6900,  1.8460,  1.8370,  1.7460
2023-12-09,  1.5930,  1.5670,  1.5160,  1.6236,  1.4784,  1.6540,  1.7870,  1.7920,  1.7170
2023-12-10,  1.5660,  1.5550,  1.4960,  1.6132,  1.4452,  1.6290,  1.7620,  1.7520,  1.7000
2023-12-11,  1.5530,  1.5490,  1.4800,  1.6023,  1.4500,  1.6290,  1.7730,  1.7550,  1.6810
2023-12-12,  1.5830,  1.5710,  1.5140,  1.6320,  1.4902,  1.6170,  1.7930,  1.7520,  1.6690
2023-12-13,  1.6180,  1.5930,  1.5270,  1.6608,  1.5769,  1.6950,  1.8180,  1.7940,  1.7380
2023-12-14,  1.5780,  1.5840,  1.5090,  1.6696,  1.4700,  1.6720,  1.8290,  1.7930,  1.7030
2023-12-15,  1.5940,  1.5980,  1.5350,  1.6796,  1.4967,  1.6490,  1.8390,  1.7670,  1.6880
2023-12-16,  1.6150,  1.5970,  1.5420,  1.6544,  1.5269,  1.6660,  1.7990,  1.8090,  1.7240
2023-12-17,  1.5900,  1.5840,  1.5360,  1.6692,  1.5116,  1.6800,  1.8560,  1.7960,  1.7310
2023-12-18,  1.6050,  1.5930,  1.5350,  1.7147,  1.5182,  1.6770,  1.8470,  1.7980,  1.8160
2023-12-19,  1.6040,  1.6100,  1.5450,  1.6768,  1.5501,  1.8700,  1.8240,  1.8140,     NaN
2023-12-20,  1.6150,  1.6010,  1.5620,  1.6867,  1.5581,     NaN,  1.8260,  1.8090,     NaN
2023-12-21,  1.6340,  1.6170,  1.5750,  1.7246,  1.5420,     NaN,  1.8610,  1.8140,     NaN
2023-12-22,  1.6200,  1.5940,  1.5610,  1.7009,  1.5490,  1.6610,  1.8680,  1.7840,     NaN
2023-12-23,  1.5800,  1.5840,  1.5270,  1.6804,  1.5056,  1.6670,  1.8150,  1.7700,     NaN
2023-12-24,  1.5880,  1.5850,  1.5310,  1.6623,  1.5051,  1.7030,  1.7970,  1.7880,  1.6560
2023-12-25,  1.6150,  1.6070,  1.5570,  1.7152,  1.5148,  1.6630,  1.8540,  1.7900,  1.7310
2023-12-26,  1.6040,  1.6040,  1.5600,  1.7187,  1.5503,  1.6810,  1.8550,  1.7970,  1.7500
2023-12-27,  1.5850,  1.5920,  1.5320,  1.6776,  1.5333,  1.6700,  1.8140,  1.7900,  1.7430
2023-12-28,  1.5990,  1.5700,  1.5430,  1.6624,  1.5159,  1.7000,  1.7990,  1.8140,  1.7670
2023-12-29,  1.5830,  1.5830,  1.5220,  1.6950,  1.5245,  1.6520,  1.8160,  1.7930,  1.7400
2023-12-30,  1.5920,  1.6000,  1.5250,  1.6752,  1.5503,  1.7090,  1.8280,  1.8090,  1.7570
2023-12-31,  1.6070,  1.6000,  1.5520,  1.6880,  1.5226,  1.6870,  1.8200,  1.7920,  1.7370
2024-01-01,  1.6140,  1.6020,  1.5520,  1.6243,  1.5574,  1.7200,  1.7790,  1.7930,  1.7800
2024-01-02,  1.6120,  1.5930,  1.5470,  1.6845,  1.5270,  1.6800,  1.8190,  1.7800,  1.7470
2024-01-03,  1.6090,  1.5920,  1.5290,  1.6961,  1.5165,  1.6690,  1.8180,  1.7810,  1.7400
2024-01-04,  1.6190,  1.6080,  1.5490,  1.6972,  1.5411,  1.6930,  1.8220,  1.7930,  1.7170
2024-01-05,  1.6220,  1.6090,  1.5600,  1.6977,  1.5646,  1.7350,  1.8240,  1.8150,  1.7670
2024-01-06,  1.6350,  1.6160,  1.5550,  1.6866,  1.5730,  1.6770,  1.8410,  1.7960,  1.7500
2024-01-07,  1.6360,  1.6150,  1.5540,  1.6935,  1.5772,  1.7230,  1.8240,  1.8260,  1.7720
2024-01-08,  1.6530,  1.6260,  1.5620,  1.7158,  1.5665,  1.7380,  1.8360,  1.8260,  1.7790
2024-01-09,  1.6670,  1.6390,  1.5740,  1.7196,  1.5560,  1.7200,  1.8710,  1.8340,  1.7800
2024-01-10,  1.6240,  1.6210,  1.5610,  1.6859,  1.5317,  1.6740,  1.8630,  1.8080,  1.7180
2024-01-11,  1.6310,  1.6250,  1.5590,  1.7032,  1.5376,  1.7110,  1.8040,  1.8300,  1.7800
2024-01-12,  1.6360,  1.6290,  1.5770,  1.7104,  1.5640,  1.7180,  1.8260,  1.8200,  1.7810
2024-01-13,  1.6140,  1.5970,  1.5580,  1.6828,  1.5190,  1.7020,  1.8120,  1.8120,  1.7840
2024-01-14,  1.6200,  1.6100,  1.5510,  1.6938,  1.5125,  1.6720,  1.8520,  1.7990,  1.7160
2024-01-15,  1.6140,  1.5870,  1.5290,  1.6584,  1.4882,  1.6630,  1.8120,  1.7920,  1.7290
2024-01-16,  1.6120,  1.5840,  1.5240,  1.7015,  1.6122,  1.6870,  1.7900,  1.7810,  1.7390
2024-01-17,  1.6070,  1.5630,  1.5040,  1.6034,  1.4551,  1.6620,  1.7830,  1.8000,  1.7320
2024-01-18,  1.6170,  1.5750,  1.5210,  1.6817,  1.5049,  1.6340,  1.8380,  1.7730,  1.7050
2024-01-19,  1.5890,     NaN,  1.4990,  1.6247,  1.5193,  1.6500,  1.8030,  1.7840,  1.7210
2024-01-20,  1.6060,     NaN,  1.5080,  1.6803,  1.5061,  1.6730,  1.8110,  1.7850,  1.7220
2024-01-21,  1.6240,     NaN,  1.5180,  1.6854,  1.5294,  1.6720,  1.8050,  1.7960,  1.7100
2024-01-22,  1.6310,     NaN,  1.5290,  1.6932,  1.5472,  1.6550,  1.8280,  1.7950,  1.7210
2024-01-23,  1.5780,     NaN,  1.4990,  1.6783,  1.5120,  1.6190,  1.7860,  1.7590,  1.6770
2024-01-24,  1.5890,     NaN,  1.5070,  1.6492,  1.5006,  1.6610,  1.7830,  1.8280,  1.7290
2024-01-25,  1.5810,     NaN,  1.5010,  1.6323,  1.4906,  1.6520,  1.7710,  1.7830,  1.6960
2024-01-26,  1.5750,  1.5540,  1.4980,  1.6460,  1.5117,  1.6310,  1.7960,  1.7990,  1.6840
2024-01-27,  1.5880,  1.5760,  1.5160,  1.6318,  1.4942,  1.6630,  1.7680,  1.7710,  1.7000
2024-01-28,  1.5920,  1.5620,  1.5120,  1.6545,  1.4903,  1.6580,  1.7860,  1.7670,  1.7360
2024-01-29,  1.5860,  1.5720,  1.5110,  1.6542,  1.4697,  1.6070,  1.7860,  1.7300,  1.6960
2024-01-30,  1.5460,     NaN,  1.4970,  1.6321,  1.4776,  1.6190,  1.7710,  1.7270,  1.6950
2024-01-31,  1.6130,     NaN,  1.4980,  1.6149,  1.4875,  1.6560,  1.7370,  1.6980,  1.7270
2024-02-01,  1.5510,     NaN,  1.4650,  1.5860,  1.4594,  1.6180,  1.7100,  1.6880,  1.6330
2024-02-02,  1.5840,     NaN,  1.4970,  1.6561,  1.4594,  1.6240,  1.7690,  1.7000,  1.6730
2024-02-03,  1.6090,     NaN,  1.5170,  1.6910,  1.4901,  1.6760,  1.8170,  1.6630,  1.7410
2024-02-04,  1.5940,     NaN,  1.5000,  1.6772,  1.5087,  1.6120,  1.7820,  1.7280,  1.7050
2024-02-05,  1.5950,     NaN,  1.5000,  1.6769,  1.5375,  1.6410,  1.7760,  1.7570,  1.7010
2024-02-06,  1.6010,     NaN,  1.5240,  1.6825,  1.5662,  1.6420,  1.7790,  1.7660,  1.6980
2024-02-07,  1.5910,     NaN,  1.5100,  1.6976,  1.5140,  1.6290,  1.7910,  1.7860,  1.7110
2024-02-08,  1.5770,     NaN,  1.1910,  1.6750,  1.4854,  1.6050,  1.7820,  1.7090,  1.7300
2024-02-09,  1.5340,     NaN,     NaN,  1.6084,  1.4542,  1.5660,  1.7220,  1.6850,  1.6510
2024-02-10,  1.5380,     NaN,  1.6550,  1.6264,  1.4713,     NaN,  1.7940,  1.7200,     NaN
2024-02-11,  1.5350,     NaN,  1.4770,  1.6313,  1.5064,     NaN,  1.7480,  1.7330,     NaN
2024-02-12,  1.5680,     NaN,  1.4920,  1.6327,  1.5145,  1.0760,  1.7330,  1.7430,  1.6680
2024-02-13,  1.6050,     NaN,  1.5110,  1.6744,  1.5052,  1.5850,  1.7780,  1.7450,  1.6610
2024-02-14,  1.5830,     NaN,  1.4900,  1.6849,  1.5187,  1.5680,  1.8000,  1.7440,  1.6880
2024-02-15,  1.5690,     NaN,  1.4850,  1.6453,  1.5360,  1.6120,  1.7740,  1.7540,  1.7230
2024-02-16,  1.5520,     NaN,  1.4890,  1.6649,  1.5026,  1.6130,  1.7470,  1.7440,  1.6900
2024-02-17,  1.5680,     NaN,  1.4980,  1.6494,  1.5164,  1.5940,  1.7550,  1.7390,  1.6780
2024-02-18,  1.5880,     NaN,  1.5020,  1.6762,  1.4999,  1.6090,  1.7690,  1.7050,  1.6990
2024-02-19,  1.6420,     NaN,  1.5510,  1.7170,  1.5500,  1.6810,  1.7930,  1.7570,  1.7480
2024-02-20,  1.6590,     NaN,  1.5660,  1.7259,  1.5825,  1.7000,  1.7990,  1.8020,  1.7600
2024-02-21,  1.6460,     NaN,  1.5430,  1.7040,  1.5536,  1.6570,  1.7860,  1.7970,  1.7610
2024-02-22,  1.6320,     NaN,  1.5320,  1.6706,  1.5480,  1.6390,  1.7870,  1.7680,  1.7330
2024-02-23,  1.6450,     NaN,  1.5440,  1.6815,  1.5232,  1.6740,  1.8130,  1.7920,  1.7430
2024-02-24,  1.6760,     NaN,  1.5610,  1.7046,  1.5435,  1.7020,  1.7680,  1.7220,  1.7460
2024-02-25,  1.6890,     NaN,  1.5690,  1.6283,  1.6029,  1.6840,  1.7010,  1.7360,  1.7660
2024-02-26,  1.6750,     NaN,  1.5160,  1.6969,  1.5427,  1.6590,  1.7480,  1.7720,  1.7370
2024-02-27,  1.6600,     NaN,  2.5100,  1.7865,  1.5466,  1.7080,  1.8430,  1.7590,  1.8070
2024-02-28,  1.6830,     NaN,  1.7150,  1.6007,  1.6018,  1.6770,  1.7450,  1.7860,  1.7760
2024-02-29,  1.7240,     NaN,  1.6320,  1.7627,  1.6063,  1.6990,  1.8360,  1.7920,  1.8140
2024-03-01,  1.7210,     NaN,  1.6660,  1.7239,  1.5962,  1.7250,  1.8660,  1.8130,  1.8390
2024-03-02,  1.6980,     NaN,  1.5880,  1.7143,  1.5587,  1.7120,  1.7910,  1.7460,  1.8200
2024-03-03,  1.6860,     NaN,  1.5830,  1.7060,  1.6006,  1.6640,  1.8060,  1.8150,  1.7730
2024-03-04,  1.6700,     NaN,  1.5680,  1.7175,  1.5574,  1.6810,  1.8050,  1.7820,  1.7760
2024-03-05,  1.6640,     NaN,  0.9566,  1.7190,  1.5498,  1.6520,  1.8200,  1.7860,  1.7630
2024-03-06,  1.6750,     NaN,  1.7690,  1.7049,  1.5617,  1.7120,  1.7970,  1.7770,  1.7980
2024-03-07,  1.6810,     NaN,  1.5850,  1.7076,  1.5902,  1.7040,  1.8140,  1.8230,  1.7640
2024-03-08,  1.6920,     NaN,  1.5880,  1.7339,  1.5945,  1.6890,  1.8260,  1.8050,  1.7810
2024-03-09,  1.6940,     NaN,  1.5980,  1.7399,  1.5817,  1.7530,  1.8210,  1.8150,  1.8400
2024-03-10,  1.6680,     NaN,  1.5700,  1.7199,  1.5446,  1.6880,  1.7880,  1.7780,  1.7530
2024-03-11,  1.6780,     NaN,  1.5920,  1.7172,  1.5831,  1.6430,  1.8020,  1.8050,  1.6960
2024-03-12,  1.6650,     NaN,  1.5540,  1.7385,  1.6122,  1.7310,  1.8080,  1.8120,  1.7550
2024-03-13,  1.5870,     NaN,  1.1410,  1.7142,  1.5329,  1.6790,  1.8050,  1.7680,  1.7610
2024-03-14,  1.6350,     NaN,  1.6030,  1.7324,  1.5380,  1.6380,  1.7960,  1.7530,  1.7500
2024-03-15,  1.6090,     NaN,  1.5100,  1.6825,  1.5630,  1.5730,  1.7430,  1.7840,  1.7120
2024-03-16,  1.5910,     NaN,  1.4890,  1.6876,  1.5060,  1.5890,  1.7530,  1.7120,  1.6970
2024-03-17,  1.6290,     NaN,  1.5250,  1.6752,  1.5114,  1.6430,  1.7440,  1.7410,  1.7800
2024-03-18,  1.6450,     NaN,  1.5410,  1.7281,  1.5418,  1.6500,  1.8010,  1.7730,  1.7930
2024-03-19,  1.6680,     NaN,  1.5980,  1.6977,  1.6061,  1.6900,  1.7980,  1.8190,  1.7870
2024-03-20,  1.6480,     NaN,  1.6100,  1.7424,  1.5728,  1.7410,  1.8350,  1.7990,  1.8180
2024-03-21,  1.7040,     NaN,  1.7500,  1.7550,  1.5514,  1.7720,  1.8470,  1.7990,  1.8390
2024-03-22,  1.9080,     NaN,  1.9240,  1.6649,  1.5840,  1.7040,  1.7620,  1.8040,  1.8070
2024-03-23,  1.6300,     NaN,  1.5640,  1.6141,  1.4965,  1.6620,  1.7170,  1.7280,  1.7730
2024-03-24,  1.6030,     NaN,  1.5460,  1.7755,  1.5337,  1.6620,  1.8630,  1.8050,  1.7610
2024-03-25,  1.6300,     NaN,  1.5750,  1.7504,  1.5020,  1.7210,  1.8330,  1.7810,  1.8180
2024-03-26,  1.6650,     NaN,  1.5640,  1.6628,  1.5490,  1.6660,  1.7770,  1.7680,  1.7720
2024-03-27,  1.6440,     NaN,  1.5490,  1.6764,  1.5421,  1.6610,  1.7750,  1.7560,  1.7540
2024-03-28,  1.6420,     NaN,  1.5470,  1.7062,  1.5179,  1.6640,  1.7950,  1.7500,  1.7590
2024-03-29,  1.6510,     NaN,  1.5540,  1.6705,  1.5186,  1.6430,  1.7830,  1.7650,  1.7580
2024-03-30,  1.6500,     NaN,  1.5620,  1.6685,  1.5662,  1.6390,  1.7920,  1.7920,  1.7700
2024-03-31,  1.6390,     NaN,  1.5530,  1.6871,  1.5366,  1.6490,  1.7750,  1.7360,  1.7330
2024-04-01,  1.6440,     NaN,  1.5310,  1.7055,  1.5183,  1.6530,  1.7920,  1.7550,  1.7820
2024-04-02,  1.6370,     NaN,  1.5320,  1.6540,  1.5390,  1.6250,  1.7730,  1.7800,  1.7810
2024-04-03,  1.6550,     NaN,  1.5650,  1.6787,  1.5842,  1.6550,  1.8010,  1.8100,  1.7590
2024-04-04,  1.6750,     NaN,  1.5780,  1.7415,  1.5961,  1.6850,  1.8160,  1.8160,  1.7690
2024-04-05,  1.6850,     NaN,  1.5970,  1.7558,  1.5510,  1.7350,  1.8330,  1.8010,  1.7930
2024-04-06,  1.6710,     NaN,  1.5360,  1.7036,  1.5592,  1.6660,  1.7790,  1.7640,  1.7540
2024-04-07,  1.6790,     NaN,  1.8270,  1.7265,  1.6105,  1.6720,  1.8000,  1.8090,  1.7600
2024-04-08,  1.6570,     NaN,  1.5590,  1.6812,  1.6001,  1.6520,  1.7670,  1.7630,  1.7350
2024-04-09,  1.6390,     NaN,  1.6200,  1.7248,  1.5794,  1.6890,  1.7980,  1.7770,  1.7730
2024-04-10,  1.6530,     NaN,  1.5790,  1.7147,  1.5894,  1.6510,  1.7990,  1.8130,  1.7830
2024-04-11,  1.6100,     NaN,  1.5350,  1.6489,  1.5728,  1.6140,  1.7700,  1.7930,  1.7200
2024-04-12,  1.6000,     NaN,  1.5250,  1.6850,  1.5168,  1.5940,  1.7810,  1.7440,  1.7130
2024-04-13,  1.6410,     NaN,  1.5480,  1.6987,  1.5481,  1.6610,  1.8050,  1.7580,  1.7580
2024-04-14,  1.6210,     NaN,  1.5400,  1.6818,  1.5347,  1.6430,  1.7700,  1.7530,  1.7470
2024-04-15,  1.6120,     NaN,  1.5490,  1.6874,  1.5571,  1.6400,  1.7570,  1.7560,  1.7230
2024-04-16,  1.6380,     NaN,  1.5500,  1.7257,  1.5402,  1.6940,  1.8110,  1.7440,  1.7870
2024-04-17,  1.6480,     NaN,  1.5620,  1.7165,  1.5236,  1.6710,  1.7860,  1.7460,  1.7460
2024-04-18,  1.6480,     NaN,  1.5630,  1.6853,  1.5697,  1.6870,  1.7770,  1.7740,  1.7410
2024-04-19,  1.6070,  1.6380,  1.5640,  1.6795,  1.6008,  1.6650,  1.7550,  1.7570,  1.7210
2024-04-20,  1.6150,  1.6090,  1.5300,  1.7182,  1.5179,  1.6920,  1.7130,  1.7340,  1.7530
2024-04-21,  1.6030,  1.6260,  1.5640,  1.6912,  1.5545,  1.6560,  1.7320,  1.7220,  1.7160
2024-04-22,  1.6500,  1.6480,  1.5850,  1.7078,  1.6217,  1.6880,  1.7810,  1.8170,  1.7570
2024-04-23,  1.6920,  1.6530,  1.5710,  1.7357,  1.6348,  1.7090,  1.7940,  1.8020,  1.7680
2024-04-24,  1.7130,  1.6730,  1.5930,  1.7684,  1.5901,  1.7320,  1.8280,  1.7820,  1.7900
2024-04-25,  1.6870,  1.6560,  1.5750,  1.7118,  1.5590,  1.6920,  1.7840,  1.7750,  1.7550
2024-04-26,  1.6820,  1.6430,  1.5640,  1.6793,  1.5514,  1.6690,  1.7690,  1.7890,  1.7350
2024-04-27,  1.7030,  1.6410,  1.5730,  1.7327,  1.5596,  1.7060,  1.8130,  1.7690,  1.7610
2024-04-28,  1.6810,  1.6090,  1.5310,  1.7224,  1.4991,  1.6740,  1.8070,  1.7200,  1.7210
2024-04-29,  1.6650,  1.6190,  1.5260,  1.6695,  1.5218,  1.5990,  1.7500,  1.7330,  1.6920
2024-04-30,  1.6550,  1.6360,  1.5350,  1.6536,  1.5650,  1.6150,  1.7810,  1.7850,  1.6940
2024-05-01,  1.6860,  1.6550,  1.5660,  1.7418,  1.5755,  1.7020,  1.8200,  1.7870,  1.7540
2024-05-02,  1.6850,  1.6360,  1.5640,  1.7347,  1.5252,  1.6670,  1.8180,  1.7580,  1.7240
2024-05-03,  1.6640,  1.6150,  1.5200,  1.6726,  1.5029,  1.6240,  1.7630,  1.7450,  1.6820
2024-05-04,  1.6560,  1.6040,  1.4980,  1.6283,  1.5494,  1.6030,  1.7390,  1.7740,  1.6630
2024-05-05,  1.6470,  1.5870,  1.5040,  1.6346,  1.5200,  1.6290,  1.7180,  1.7320,  1.6990
2024-05-06,  1.6410,  1.5740,  1.5000,  1.6596,  1.4850,  1.5530,  1.7370,  1.7030,  1.6670
2024-05-07,  1.6140,  1.5650,  1.4940,  1.6290,  1.4924,  1.6000,  1.6910,  1.7100,  1.6440
2024-05-08,  1.6170,  1.5750,  1.4870,  1.4911,  1.4207,  1.5770,  1.6590,  1.6290,  1.6360
2024-05-09,  1.6200,  1.5840,  1.4910,     NaN,     NaN,  1.6210,  1.8610,  1.6770,  1.6780
2024-05-10,  1.6040,  1.5770,  1.4970,     NaN,     NaN,  1.5990,  1.7050,  1.6310,  1.6730
2024-05-11,  1.5570,  1.5610,  1.5040,     NaN,     NaN,  1.5680,  1.6520,  1.7040,  1.6290
2024-05-12,  1.5690,  1.5920,  1.5400,     NaN,     NaN,  1.5600,  1.6680,  1.7250,  1.7150
2024-05-13,  1.6070,  1.6060,  1.5400,  1.7654,  1.5536,  1.6830,  1.8230,  1.7860,  1.7400
2024-05-14,  1.6510,  1.6260,  1.5280,  1.7009,  1.5336,  1.6550,  1.8120,  1.7680,  1.7210
2024-05-15,  1.6320,  1.6060,  1.5060,  1.6064,  1.5067,  1.6010,  1.7650,  1.7840,  1.6820
2024-05-16,  1.6090,  1.5930,  1.5010,  1.5756,  1.5831,  1.6070,  1.7430,  1.7530,  1.6810
2024-05-17,  1.6190,  1.5920,  1.5080,  1.6840,  1.5482,  1.6280,  1.7960,  1.7740,  1.6960
2024-05-18,  1.6300,  1.6130,  1.5110,  1.6572,  1.5404,  1.6040,  1.7700,  1.7410,  1.6880
2024-05-19,  1.6330,  1.6250,  1.5120,  1.6505,  1.5450,  1.6240,  1.7630,  1.7860,  1.6940
2024-05-20,  1.6430,  1.6120,  1.5190,  1.6795,  1.5248,  1.6510,  1.7870,  1.7430,  1.7070
2024-05-21,  1.6200,  1.5870,  1.4940,  1.6880,  1.4939,  1.6120,  1.7690,  1.7220,  1.6850
2024-05-22,  1.6050,  1.5580,  1.4860,  1.6495,  1.4638,  1.5740,  1.7560,  1.6950,  1.6380
2024-05-23,  1.6300,  1.5770,  1.4890,  1.6250,  1.5378,  1.5960,  1.7410,  1.7570,  1.6330
2024-05-24,  1.6340,  1.5830,  1.4930,  1.6756,  1.5249,  1.6590,  1.7480,  1.7490,  1.7020
2024-05-25,  1.6380,  1.6020,  1.5030,  1.6954,  1.4867,  1.6140,  1.7890,  1.7400,  1.6760
2024-05-26,  1.6460,  1.5810,  1.5050,  1.6237,  1.5207,  1.5960,  1.7370,  1.7450,  1.6650
2024-05-27,  1.6410,  1.5890,  1.4930,  1.6241,  1.5319,  1.5980,  1.7530,  1.7780,  1.6410
2024-05-28,  1.6160,  1.5740,  1.4870,  1.6460,  1.5078,  1.6350,  1.7730,  1.7730,  1.6810
2024-05-29,  1.6300,  1.6010,  1.4960,  1.6660,  1.4807,  1.5970,  1.8040,  1.7450,  1.6450
2024-05-30,  1.6150,  1.5830,  1.4750,  1.6201,  1.4597,  1.5720,  1.7510,  1.7190,  1.6570
2024-05-31,  1.6070,  1.5620,  1.4710,  1.6442,  1.4986,  1.5680,  1.7240,  1.7380,  1.6670
2024-06-01,  1.6070,  1.5520,  1.4700,  1.6243,  1.4497,  1.5510,  1.7230,  1.6600,  1.6360
2024-06-02,  1.6460,  1.5810,  1.4930,  1.6154,  1.4906,  1.5960,  1.7290,  1.7500,  1.6970
2024-06-03,  1.6440,  1.5820,  1.4960,  1.6711,  1.5048,  1.5820,  1.7530,  1.7470,  1.6690
2024-06-04,  1.6000,  1.5560,  1.4620,  1.5855,  1.5095,  1.5800,  1.7300,  1.7560,  1.6550
2024-06-05,  1.5690,  1.5370,  1.4490,  1.5900,  1.5933,  1.5280,  1.7440,  1.7320,  1.6260
2024-06-06,  1.5910,  1.5530,  1.4740,  1.6685,  1.6082,  1.5580,  1.7750,  1.7500,  1.6490
2024-06-07,  1.5910,  1.5670,  1.4860,  1.6724,  1.6655,  1.5570,  1.7850,  1.7440,  1.6500
2024-06-08,  1.5560,  1.5510,  1.4620,  1.6523,  1.6301,  1.5670,  1.7420,  1.7460,  1.6500
2024-06-09,  1.5890,  1.5830,  1.4730,  1.6979,  1.6772,  1.5880,  1.8130,  1.7670,  1.6750
2024-06-10,  1.5640,  1.5750,  1.4730,  1.6720,  1.6756,  1.5820,  1.7760,  1.7790,  1.6980
2024-06-11,  1.2030,  1.5680,  1.4810,  1.6610,  1.6982,  1.5420,  1.7960,  1.7840,  1.6520
2024-06-12,     NaN,  1.5740,  1.4920,  1.6908,  1.7140,  1.6090,  1.7990,  1.7920,  1.7080
2024-06-13,     NaN,  1.5610,  1.4780,  1.6642,  1.6869,  1.6080,  1.7540,  1.7730,  1.6910
2024-06-14,     NaN,  1.5460,  1.4450,  1.6524,  1.6375,  1.5500,  1.7480,  1.7410,  1.6460
2024-06-15,     NaN,  1.5580,  1.4760,  1.6883,  1.6961,  1.5730,  1.8020,  1.7670,  1.6500
2024-06-16,     NaN,  1.5660,  1.4820,  1.6802,  1.6916,  1.5920,  1.7550,  1.7650,  1.6870
2024-06-17,     NaN,  1.5650,  1.4790,  1.7156,  1.6527,  1.5640,  1.7820,  1.7410,  1.6710
2024-06-18,     NaN,  1.5570,  1.4570,  1.6803,  1.6512,  1.5460,  1.7750,  1.7480,  1.6420
2024-06-19,     NaN,  1.5600,  1.4690,  1.6585,  1.7039,  1.5630,  1.7640,  1.7540,  1.6500
2024-06-20,     NaN,  1.5680,  1.4700,  1.6677,  1.7019,  1.5860,  1.7540,  1.7710,  1.6700
2024-06-21,  1.7950,  1.5730,  1.4750,  1.7091,  1.6816,  1.5700,  1.8120,  1.8120,  1.6710
2024-06-22,  1.6150,  1.5830,  1.5070,  1.6886,  1.7160,  1.5740,  1.8180,  1.7930,  1.6860
2024-06-23,  1.6000,  1.5580,  1.4720,  1.6818,  1.7035,  1.6140,  1.7960,  1.7730,  1.6720
2024-06-24,  1.6020,  1.5570,  1.4630,  1.7001,  1.6935,  1.5500,  1.7990,  1.7830,  1.6700
2024-06-25,  1.5940,  1.5520,  1.4540,  1.6995,  1.6544,  1.5200,  1.7790,  1.7280,  1.6460
2024-06-26,  1.6170,  1.5780,  1.4900,  1.7067,  1.6872,  1.5550,  1.8010,  1.7560,  1.6620
2024-06-27,  1.5810,  1.5690,  1.4880,  1.6765,  1.7174,  1.5970,  1.7720,  1.7890,  1.7090
2024-06-28,  1.4620,  1.5380,  1.4660,  1.6945,  1.6847,  1.5330,  1.7550,  1.7510,  1.6670
2024-06-29,  1.3420,  1.5290,  1.4600,  1.6993,  1.6587,  1.5050,  1.7720,  1.7300,  1.6460
2024-06-30,     NaN,  1.5300,  1.4590,  1.6651,  1.6569,  1.5680,  1.7610,  1.7490,  1.6560
2024-07-01,  1.5620,  1.5170,  1.4610,  1.6552,  1.6953,     NaN,  1.7630,  1.7680,  1.6610
2024-07-02,  1.5860,  1.5160,  1.4660,  1.7034,  1.7290,     NaN,  1.8110,  1.8270,  1.6800
2024-07-03,  1.5620,  1.5180,  1.4710,  1.6840,  1.6530,     NaN,  1.7890,  1.7490,  1.6400
2024-07-04,  1.5650,  1.5140,  1.4690,  1.6635,  1.6849,  1.5070,  1.7870,  1.7830,  1.6680
2024-07-05,  1.5910,  1.5020,  1.4700,  1.6409,  1.6954,  1.5310,  1.7540,  1.8060,  1.6680
2024-07-06,  1.4930,  1.5140,  1.4650,  1.7028,  1.6535,  1.4740,  1.8050,  1.7620,  1.6170
2024-07-07,  1.5940,  1.5640,  1.4730,  1.6955,  1.6589,  1.5260,  1.7640,  1.7380,  1.6270
2024-07-08,  1.6060,  1.5750,  1.4850,  1.7086,  1.7204,  1.6610,  1.7910,  1.7950,  1.6790
2024-07-09,  1.5120,  1.5370,  1.4670,  1.6859,  1.7074,     NaN,  1.7840,  1.7570,  1.6480
2024-07-10,     NaN,  1.5160,  1.4540,  1.7041,  1.5850,     NaN,  1.8190,  1.7400,  1.6310
2024-07-11,     NaN,  1.4950,  1.4310,  1.5744,  1.6528,     NaN,  1.7640,  1.7340,  1.6160
2024-07-12,     NaN,  1.4910,  1.4380,  1.5807,  1.6510,     NaN,  1.7660,  1.7700,  1.6270
2024-07-13,  1.8250,  1.5000,  1.4290,  1.6159,  1.6092,     NaN,  1.7480,  1.7240,  1.5850
2024-07-14,  1.7930,  1.5200,  1.4380,  1.6024,  1.6407,  1.4960,  1.7650,  1.7450,  1.6010
2024-07-15,  1.8160,  1.4990,  1.4330,  1.5444,  1.6320,  1.4920,  1.7390,  1.7060,  1.5800
2024-07-16,  1.7590,  1.5240,  1.4410,  1.5302,  1.6861,  1.5660,  1.7390,  1.7470,  1.6120
2024-07-17,  1.5750,  1.5280,  1.4400,  1.6829,  1.6763,  1.5650,  1.7920,  1.7820,  1.6410
2024-07-18,  1.5370,  1.5400,  1.4540,  1.7226,  1.6346,  1.5130,  1.7950,  1.7400,  1.6130
2024-07-19,  1.5470,  1.5510,  1.4740,  1.7345,  1.6917,  1.5580,  1.8020,  1.7540,  1.6520
2024-07-20,  1.5180,  1.5220,  1.4510,  1.6589,  1.6584,  1.5470,  1.7540,  1.7300,  1.6770
2024-07-21,  1.5190,  1.5190,  1.4370,  1.8536,  1.6632,  1.5120,  1.7510,  1.7340,  1.6080
2024-07-22,  1.4670,  1.5070,  1.4320,  1.6559,  1.6187,  1.5010,  1.7460,  1.7000,  1.5910
2024-07-23,  1.5460,  1.5110,  1.4300,  1.6250,  1.6609,  1.5610,  1.7040,  1.7040,  1.6490
2024-07-24,  1.6410,  1.5290,  1.4460,  1.5411,  1.6912,  1.5430,  1.7380,  1.7570,  1.6220
2024-07-25,  1.6370,  1.5320,  1.4440,  1.6606,  1.6656,  1.5310,  1.7460,  1.7330,  1.6120
2024-07-26,  1.5350,  1.5130,  1.4370,  1.6591,  1.6530,  1.5240,  1.7340,  1.7250,  1.5840
2024-07-27,  1.5320,  1.4850,  1.4050,  1.6335,  1.6157,  1.5450,  1.7190,  1.6820,  1.6280
2024-07-28,  1.5450,  1.4880,  1.3940,  1.5979,  1.6055,  1.4940,  1.6560,  1.6800,  1.5910
2024-07-29,  1.5620,  1.5110,  1.4180,  1.5869,  1.6130,  1.5150,  1.7590,  1.6870,  1.6020
2024-07-30,  1.5320,  1.4810,  1.4080,  1.6279,  1.4917,  1.4670,  1.7360,  1.7340,  1.5630
2024-07-31,  1.6760,  1.5140,  1.4330,  1.6049,  1.6218,  1.5350,  1.7500,  1.7170,  1.6370
2024-08-01,  1.5760,  1.5170,  1.4340,  1.5753,  1.6482,  1.5390,  1.7080,  1.7440,  1.6230
2024-08-02,  1.5710,  1.5060,  1.4260,  1.6289,  1.6060,  1.5080,  1.7510,  1.7100,  1.5870
2024-08-03,  1.5590,  1.5120,  1.4290,  1.6164,  1.5949,  1.4710,  1.7650,  1.7240,  1.5690
2024-08-04,  1.5470,  1.5010,  1.4190,  1.5489,  1.6182,  1.5580,  1.6940,  1.5440,  1.6070
2024-08-05,  1.5480,  1.5050,  1.4320,  1.5529,  1.6251,  1.5240,  1.6910,  1.7500,  1.6130
2024-08-06,  1.5260,  1.4930,  1.4070,  1.6729,  1.6366,  1.4790,  1.7030,  1.7110,  1.5550
2024-08-07,  1.5460,  1.4880,  1.4200,  1.6024,  1.5663,  1.5140,  1.7020,  1.6440,  1.5750
2024-08-08,  1.5590,  1.5060,  1.4240,  1.5260,  1.6572,  1.5980,  1.6020,  1.6520,  1.6550
2024-08-09,  1.5290,  1.4990,  1.4160,  1.6455,  1.6434,  1.4550,  1.6860,  1.6850,  1.5510
2024-08-10,  1.5040,  1.4730,  1.4040,  1.5875,  1.5831,  1.4670,  1.6550,  1.6300,  1.5440
2024-08-11,  1.4970,  1.4800,  1.3950,  1.5666,  1.5452,  1.4880,  1.6400,  1.5990,  1.5810
2024-08-12,  1.5000,  1.5110,  1.4070,  1.6043,  1.5718,  1.4490,  1.6490,  1.6640,  1.7330
2024-08-13,  1.5340,  1.5020,  1.4250,  1.5807,  1.6166,     NaN,  1.7400,  1.6700,     NaN
2024-08-14,  1.5500,  1.5140,  1.4310,  1.6451,  1.6028,     NaN,  1.7220,  1.7100,     NaN
2024-08-15,  1.5350,  1.5220,  1.4290,  1.6389,  1.5912,     NaN,  1.7120,  1.6760,     NaN
2024-08-16,  1.5340,  1.5070,  1.4350,  1.6006,  1.6340,  1.4850,  1.6920,  1.6890,  1.5580
2024-08-17,  1.5300,  1.5240,  1.4350,  1.5933,  1.6153,  1.5150,  1.6660,  1.6650,  1.6050
2024-08-18,  1.5470,  1.5260,  1.4370,  1.6494,  1.6130,  1.4940,  1.6960,  1.6600,  1.5840
2024-08-19,  1.5640,  1.5520,  1.4590,  1.6756,  1.6359,  1.5800,  1.6990,  1.6600,  1.6520
2024-08-20,  1.5330,  1.5290,  1.4510,  1.6148,  1.6655,  1.5420,  1.6810,  1.6950,  1.6180
2024-08-21,  1.5440,  1.5230,  1.4390,  1.6430,  1.6530,  1.5000,  1.7010,  1.6910,  1.5870
2024-08-22,  1.5540,  1.5290,  1.4550,  1.6439,  1.6321,  1.5420,  1.7020,  1.6740,  1.6250
2024-08-23,  1.5440,  1.5180,  1.4500,  1.6319,  1.6414,  1.5410,  1.6790,  1.6780,  1.6290
2024-08-24,  1.5390,  1.5220,  1.4370,  1.6154,  1.6394,  1.5260,  1.6850,  1.6670,  1.6110
2024-08-25,  1.5340,  1.5270,  1.4280,  1.6584,  1.6628,  1.5150,  1.7090,  1.6800,  1.5790
2024-08-26,  1.5490,  1.5220,  1.4400,  1.6526,  1.6277,  1.5440,  1.6970,  1.6810,  1.6230
2024-08-27,  1.5360,  1.5270,  1.4380,  1.6390,  1.5988,  1.5080,  1.6900,  1.6690,  1.5900
2024-08-28,  1.5370,  1.5450,  1.4630,  1.6199,  1.6615,  1.5380,  1.7020,  1.6850,  1.6110
2024-08-29,  1.5600,  1.5730,  1.4880,  1.7019,  1.6731,  1.5540,  1.7560,  1.7170,  1.6280
2024-08-30,  1.5330,  1.5610,  1.4720,  1.6968,  1.6590,  1.5950,  1.7520,  1.7000,  1.6850
2024-08-31,  1.5390,  1.5440,  1.4660,  1.6676,  1.6912,  1.5500,  1.7310,  1.7330,  1.6600
2024-09-01,  1.5410,  1.5540,  1.4820,  1.6663,  1.6796,  1.5390,  1.7410,  1.6980,  1.6390
2024-09-02,  1.5430,  1.5630,  1.4700,  1.6980,  1.6710,  1.5500,  1.7400,  1.7010,  1.6260
2024-09-03,  1.5560,  1.5690,  1.4860,  1.6889,  1.6592,  1.5890,  1.7190,  1.6870,  1.6790
2024-09-04,  1.4930,  1.5690,  1.4920,  1.6775,  1.7104,  1.5650,  1.7160,  1.7270,  1.6650
2024-09-05,  1.5350,     NaN,  1.4770,  1.6609,  1.7070,  1.5230,  1.7020,  1.7140,  1.6190
2024-09-06,  1.5140,  1.5400,  1.4650,  1.7036,  1.6313,  1.5510,  1.7490,  1.6720,  1.6200
2024-09-07,  1.5150,  1.5520,  1.4700,  1.6627,  1.6550,  1.5710,  1.7170,  1.6820,  1.6760
2024-09-08,  1.5260,  1.5630,  1.4760,  1.6371,  1.6722,  1.5330,  1.6940,  1.6790,  1.6140
2024-09-09,  1.5480,  1.5640,  1.4870,  1.6869,  1.6801,  1.5440,  1.7210,  1.6700,  1.6110
2024-09-10,  1.5410,  1.5490,  1.4660,  1.6570,  1.6609,  1.4490,  1.7080,  1.6930,  1.6320
2024-09-11,  1.5050,  1.5370,  1.4570,  1.6372,  1.6549,  1.5370,  1.7080,  1.6880,  1.6300
2024-09-12,  1.5280,  1.5380,  1.4660,  1.6408,  1.6891,  1.4970,  1.6930,  1.7180,  1.6000
2024-09-13,  1.5180,  1.5400,  1.4630,  1.6592,  1.6618,  1.4540,  1.7220,  1.6850,  1.5700
2024-09-14,  1.5170,  1.5420,  1.4590,  1.6551,  1.6229,     NaN,  1.7230,  1.6350,     NaN
2024-09-15,  1.5400,  1.5460,  1.4720,  1.6454,  1.6488,  1.4480,  1.6900,  1.6670,  1.4910
2024-09-16,  1.5160,  1.5560,  1.4690,  1.6725,  1.6480,  1.7430,  1.7150,  1.6960,  1.5080
2024-09-17,  1.5010,  1.5330,  1.4550,  1.6473,  1.6210,  1.4650,  1.7280,  1.6640,  1.6550
2024-09-18,  1.4980,  1.5450,  1.4690,  1.6352,  1.6375,     NaN,  1.7120,  1.6480,     NaN
2024-09-19,  1.6300,  1.5630,  1.4960,  1.6635,  1.6878,     NaN,  1.6820,  1.7090,     NaN
2024-09-20,  1.7790,  1.5770,  1.5150,  1.6918,  1.6864,     NaN,  1.7360,  1.7090,     NaN
2024-09-21,  1.5560,  1.5890,  1.5130,  1.7168,  1.6548,     NaN,  1.7470,  1.6880,     NaN
2024-09-22,  1.5230,  1.5860,  1.5170,  1.6675,  1.6947,     NaN,  1.7360,  1.6980,     NaN
2024-09-23,  1.5370,  1.5800,  1.5080,  1.6366,  1.7012,     NaN,  1.6820,  1.7480,     NaN
2024-09-24,     NaN,  1.5800,  1.5120,  1.6760,  1.6740,     NaN,  1.7250,  1.7130,     NaN
2024-09-25,     NaN,  1.5710,  1.5070,  1.6911,  1.6632,     NaN,  1.7750,  1.7030,     NaN
2024-09-26,  1.5300,  1.6150,  1.5350,  1.7153,  1.7412,     NaN,  1.7800,  1.7840,     NaN
2024-09-27,  1.5290,  1.6120,  1.5270,  1.7105,  1.7104,     NaN,  1.7500,  1.7440,     NaN
2024-09-28,  1.5230,  1.6120,  1.5320,  1.7271,  1.7217,     NaN,  1.7620,  1.7500,     NaN
2024-09-29,  1.5180,  1.6000,  1.5390,  1.7046,  1.6979,     NaN,  1.7860,  1.7510,     NaN
2024-09-30,  1.5340,  1.6100,  1.5250,  1.6739,  1.7082,     NaN,  1.7820,  1.7570,     NaN
2024-10-01,  1.5510,  1.5680,  1.5410,  1.6645,  1.7412,     NaN,  1.7480,  1.7970,     NaN
2024-10-02,  1.5240,  1.5430,  1.4570,  1.6428,  1.6072,     NaN,  1.7480,  1.7180,  1.7870
2024-10-03,  1.5140,  1.5620,  1.4890,  1.6901,  1.6303,     NaN,  1.7860,  1.7190,  1.6890
2024-10-04,  1.4950,  1.5360,  1.4690,  1.6219,  1.6464,     NaN,  1.7440,  1.7140,  1.6180
2024-10-05,  1.5050,  1.5530,  1.4760,  1.6560,  1.6286,     NaN,  1.7600,  1.7100,  1.6440
2024-10-06,  1.5180,  1.5730,  1.5030,  1.6633,  1.6885,     NaN,  1.7790,  1.7390,  1.6440
2024-10-07,  1.5200,  1.5720,  1.5130,  1.6224,  1.6969,     NaN,  1.8670,  1.7400,  1.6790
2024-10-08,  1.5010,  1.5640,  1.5010,  1.6572,  1.6538,  1.5700,  1.8770,  1.7380,  1.6570
2024-10-09,  1.4800,  1.5300,  1.4650,  1.5880,  1.6149,  1.5620,  1.8220,  1.6910,  1.6390
2024-10-10,  1.5050,  1.5470,  1.4850,  1.6470,  1.6461,  1.5630,  1.7770,  1.7490,  1.6310
2024-10-11,  1.5180,  1.5640,  1.4970,  1.6903,  1.6638,     NaN,  1.8180,  1.7860,     NaN
2024-10-12,  1.5090,  1.5670,  1.5080,  1.6764,  1.6430,     NaN,  1.8100,  1.7650,     NaN
2024-10-13,  1.5210,  1.5590,  1.4950,  1.6493,  1.6895,     NaN,  1.7610,  1.7900,     NaN
2024-10-14,  1.5340,  1.5950,  1.5200,  1.6750,  1.6527,     NaN,  1.8030,  1.7380,     NaN
2024-10-15,  1.5430,  1.5980,  1.5240,  1.6813,  1.7047,     NaN,  1.8060,  1.7720,     NaN
2024-10-16,  1.5520,  1.6020,  1.5380,  1.6637,  1.7051,     NaN,  1.7790,  1.8000,     NaN
2024-10-17,  1.5720,  1.6220,  1.5490,  1.7265,  1.7381,     NaN,  1.8620,  1.8360,     NaN
2024-10-18,  1.5230,  1.5830,  1.5140,  1.6875,  1.6745,  1.5780,  1.8350,  1.7930,  1.6900
2024-10-19,  1.5240,  1.5640,  1.5200,  1.6832,  1.6650,  1.5780,  1.8270,  1.7740,  1.6470
2024-10-20,  1.4890,  1.5570,  1.4850,  1.6756,  1.6893,  1.5510,  1.8060,  1.8140,  1.6170
2024-10-21,  1.4680,  1.5420,  1.4890,  1.6871,  1.6602,  1.5610,  1.8290,  1.7750,  1.6460
2024-10-22,  1.4540,  1.5250,  1.4770,  1.6937,  1.6372,  1.5400,  1.8380,  1.7690,  1.6430
2024-10-23,  1.4720,  1.5360,  1.4810,  1.6446,  1.6642,  1.4820,  1.8120,  1.7740,  1.5950
2024-10-24,  1.4540,  1.5520,  1.4950,  1.6824,  1.6875,  1.6290,  1.8540,  1.8210,  1.6320
2024-10-25,  1.5190,  1.5780,  1.5150,  1.6572,  1.6781,  1.5620,  1.8290,  1.7990,  1.6530
2024-10-26,  1.5130,  1.5640,  1.5080,  1.6856,  1.6513,  1.5830,  1.8570,  1.8090,  1.6600
2024-10-27,  1.5030,  1.5540,  1.5110,  1.6497,  1.6585,  1.5540,  1.8180,  1.7810,  1.6030
2024-10-28,  1.4930,  1.5530,  1.4890,  1.6394,  1.6709,  1.5420,  1.7860,  1.7990,  1.6050
2024-10-29,  1.5290,  1.5700,  1.4980,  1.6901,  1.6460,  1.6130,  1.8370,  1.7840,  1.6720
2024-10-30,  1.5180,  1.5690,  1.5010,  1.6660,  1.6433,  1.5510,  1.8400,  1.7590,  1.6270
2024-10-31,  1.5480,  1.5750,  1.5220,  1.6762,  1.7136,  1.5740,  1.7900,  1.7910,  1.6360
2024-11-01,  1.5200,  1.5720,  1.5010,  1.6600,  1.6713,  1.5700,  1.8020,  1.7850,  1.6460
2024-11-02,  1.5350,  1.5820,  1.5190,  1.6737,  1.6880,  1.5780,  1.8340,  1.8410,  1.6540
2024-11-03,  1.5580,  1.5810,  1.5070,  1.7083,  1.6539,  1.6040,  1.8670,  1.8090,  1.6610
2024-11-04,  1.5880,  1.5760,  1.5180,  1.6548,  1.6922,  1.5600,  1.8320,  1.8180,  1.6470
2024-11-05,  1.6430,  1.5510,  1.5020,  1.6773,  1.6639,  1.5970,  1.8480,  1.8290,  1.6720
2024-11-06,  1.6880,  1.5590,  1.4890,  1.6645,  1.6310,  1.5440,  1.8220,  1.7810,  1.6230
2024-11-07,  1.6970,  1.5980,  1.5230,  1.7062,  1.6833,  1.5710,  1.8470,  1.8140,  1.6460
2024-11-08,  1.5680,  1.5650,  1.5020,  1.6705,  1.7110,  1.5650,  1.8600,  1.8240,  1.6330
2024-11-09,  1.4580,  1.5580,  1.4960,  1.7070,  1.6710,  1.5840,  1.8480,  1.7980,  1.6500
2024-11-10,  1.5070,  1.5920,  1.5230,  1.6964,  1.6754,  1.7220,  1.8830,  1.8230,  1.6840
2024-11-11,  1.5310,  1.5830,  1.5160,  1.6655,  1.6742,  1.5610,  1.9600,  1.8380,  1.6240
2024-11-12,  1.5570,  1.5970,  1.5420,  1.7210,  1.7155,  1.6180,  1.8870,  1.8590,  1.6890
2024-11-13,  1.5670,  1.5870,  1.5300,  1.6891,  1.6878,  1.6300,  1.8550,  1.8640,  1.6600
2024-11-14,  1.5750,  1.6030,  1.5450,  1.6992,  1.6782,  1.5940,  1.8590,  1.8110,  1.6410
2024-11-15,  1.5940,  1.6150,  1.5620,  1.7384,  1.6910,  1.6230,  1.8930,  1.8230,  1.6690
2024-11-16,  1.6250,  1.6300,  1.5730,  1.7709,  1.7491,  1.6160,  1.8640,  1.8460,  1.6680
2024-11-17,  1.6340,  1.6370,  1.5830,  1.7708,  1.7047,  1.6630,  1.9230,  1.8690,  1.7200
2024-11-18,  1.6130,  1.6490,  1.5730,  1.7614,  1.7234,  1.6420,  1.9460,  1.8700,  1.6870
2024-11-19,  1.5670,  1.6330,  1.5670,  1.7301,  1.7226,  1.6820,  1.9120,  1.8740,  1.7170
2024-11-20,  1.5560,  1.6200,  1.5640,  1.7226,  1.7262,  1.6360,  1.8940,  1.8530,  1.6650
2024-11-21,  1.5750,  1.6320,  1.5660,  1.7443,  1.6896,  1.6410,  1.8880,  1.8410,  1.6830
2024-11-22,  1.5830,  1.6380,  1.5640,  1.7363,  1.7133,  1.6150,  1.9210,  1.8810,  1.6320
2024-11-23,  1.5590,  1.6210,  1.5600,  1.6665,  1.7068,  1.6260,  1.9070,  1.8910,  1.6710
2024-11-24,  1.5600,  1.6160,  1.5460,  1.6902,  1.7076,  1.6300,  1.8980,  1.8620,  1.6640
2024-11-25,  1.5570,  1.6150,  1.5410,  1.7336,  1.6553,  1.6210,  1.9090,  1.8450,  1.6810
2024-11-26,  1.5550,  1.6040,  1.5510,  1.6952,  1.6639,  1.5900,  1.9060,  1.8760,  1.6550
2024-11-27,  1.5410,  1.5840,  1.5190,  1.6916,  1.6887,  1.6010,  1.9010,  1.8720,  1.6560
2024-11-28,  1.5340,  1.6010,  1.5230,  1.6757,  1.7094,  1.6180,  1.8640,  1.8610,  1.6530
2024-11-29,  1.5550,  1.5990,  1.5280,  1.7255,  1.6782,  1.6030,  1.8830,  1.8280,  1.6560
2024-11-30,  1.5560,  1.6490,  1.5380,  1.7359,  1.7059,  1.6160,  1.8970,  1.8510,  1.6690
2024-12-01,  1.5220,  1.5880,  1.5380,  1.6990,  1.7096,  1.5990,  1.8930,  1.8500,  1.6310
2024-12-02,  1.5840,  1.6190,  1.5700,  1.6978,  1.7327,  1.6410,  1.9040,  1.8950,  1.6740
2024-12-03,  1.5730,  1.6250,  1.5510,  1.7550,  1.6913,  1.6160,  1.9760,  1.8860,  1.6450
2024-12-04,  1.5580,  1.6210,  1.5490,  1.7157,  1.6997,  1.6090,  1.9580,  1.9320,  1.6560
2024-12-05,  1.5350,     NaN,  1.5300,  1.7056,  1.7105,  1.5880,  1.9360,  1.8850,  1.6400
2024-12-06,  1.5710,  1.6260,  1.5640,  1.7234,  1.7426,  1.6670,  1.9670,  1.9280,  1.7130
2024-12-07,  1.5670,  1.6050,  1.5490,  1.7306,  1.6702,  1.5730,  1.9400,  1.8790,  1.6370
2024-12-08,  1.5960,  1.6410,  1.5760,  1.7427,  1.6794,  1.7720,  1.9100,  1.8430,  1.6550
2024-12-09,  1.5830,  1.6440,  1.5590,  1.6995,  1.6830,     NaN,  1.8710,  1.8700,  1.6450
2024-12-10,  1.5810,  1.6160,  1.5340,  1.7011,  1.6858,     NaN,  1.8580,  1.8050,  1.6490
2024-12-11,  1.5760,  1.6100,  1.5460,  1.7413,  1.6892,  1.5440,  1.8850,  1.8240,  1.6120
2024-12-12,  1.5930,  1.6200,  1.5570,  1.7309,  1.7006,  1.5850,  1.8570,  1.8070,  1.6340
2024-12-13,  1.7230,  1.6180,  1.5520,  1.7411,  1.7654,  1.6360,  1.8680,  1.8710,  1.6550
2024-12-14,  1.5660,  1.5880,  1.5190,  1.7156,  1.7048,  1.5760,  1.8560,  1.8110,  1.6220
2024-12-15,  1.5920,     NaN,  1.5490,  1.7430,  1.7092,  1.5930,  1.8550,  1.8350,  1.6320
2024-12-16,  1.5630,     NaN,  1.5210,  1.7250,  1.6860,  1.7510,  1.8390,  1.8230,  1.6250
2024-12-17,  1.5750,     NaN,  1.5140,  1.6960,  1.6880,  1.5210,  1.8270,  1.7950,  1.6200
2024-12-18,  1.5690,     NaN,  1.5060,  1.7074,  1.8399,  1.7170,  1.8360,  1.9320,  1.6300
2024-12-19,  1.5620,     NaN,  1.4950,  1.7064,  1.7059,     NaN,  1.8180,  1.7950,  1.6290
2024-12-20,  1.5800,  1.6090,  1.5160,  1.6715,  1.7148,  1.5820,  1.8120,  1.8160,  1.6220
2024-12-21,  1.6040,  1.6260,  1.5520,  1.7403,  1.7281,  1.6360,  1.9140,  1.8680,  1.6620
2024-12-22,  1.5790,  1.5870,  1.5360,  1.7178,  1.6487,  1.5760,  1.9000,  1.8220,  1.6350
2024-12-23,  1.5610,  1.5650,  1.5210,  1.6735,  1.6960,  1.5710,  1.8630,  1.8410,  1.6360
2024-12-24,  1.5440,  1.5530,  1.5070,  1.6654,  1.6922,  1.5610,  1.8190,  1.8240,  1.6120
2024-12-25,  1.5230,  1.5540,  1.4930,  1.6486,  1.6748,  1.5700,  1.7980,  1.7800,  1.6260
2024-12-26,  1.5050,  1.5510,  1.4820,  1.6819,  1.6565,  1.5150,  1.8120,  1.7460,  1.5530
2024-12-27,  1.5150,  1.5560,  1.5020,  1.6582,  1.6906,  1.5610,  1.8050,  1.8040,  1.6270
2024-12-28,  1.5250,  1.5620,  1.5180,  1.6933,  1.6972,  1.5690,  1.8060,  1.7930,  1.5990
2024-12-29,  1.5430,  1.5840,  1.5240,  1.7235,  1.6936,  1.5620,  1.8090,  1.7940,  1.6480
2024-12-30,  1.5640,  1.6180,  1.5360,  1.7232,  1.7232,  1.5770,  1.8480,  1.8060,  1.6550
2024-12-31,  1.5930,  1.6210,  1.5440,  1.7232,  1.7375,  1.6170,  1.8540,  1.8680,  1.6700
2025-01-01,  1.5610,  1.6090,  1.5320,  1.7038,  1.7126,  1.6200,  1.8460,  1.8210,  1.6500
2025-01-02,  1.5630,  1.6190,  1.5610,  1.7369,  1.7055,  1.6130,  1.8630,  1.8230,  1.6790
2025-01-03,  1.5720,  1.6210,  1.5640,  1.7492,  1.7302,  1.6290,  1.8880,  1.8350,  1.6600
2025-01-04,  1.5780,  1.6430,  1.5580,  1.7607,  1.7283,  1.6430,  1.8590,  1.8520,  1.6970
2025-01-05,  1.5610,  1.6230,  1.5420,  1.7258,  1.7122,  1.6260,  1.8440,  1.8180,  1.6700
2025-01-06,  1.5620,  1.5870,  1.5300,  1.7450,  1.6924,  1.5640,  1.8520,  1.7780,  1.6310
2025-01-07,  1.5870,  1.6100,  1.5340,  1.7228,  1.6740,  1.5790,  1.8440,  1.7840,  1.6530
2025-01-08,  1.5800,  1.5700,  1.5190,  1.6712,  1.6905,  1.5880,  1.8120,  1.7990,  1.6430
2025-01-09,  1.5720,  1.5780,  1.4990,  1.7034,  1.7573,  1.5820,  1.8150,  1.8030,  1.6520
2025-01-10,  1.5850,  1.5890,  1.5280,  1.7277,  1.7050,  1.5540,  1.8050,  1.7730,  1.6220
2025-01-11,  1.6120,  1.6060,  1.5290,  1.7287,  1.6621,  1.9200,  1.8500,  1.7690,  1.6530
2025-01-12,  1.6220,  1.6220,  1.5450,  1.7300,  1.7522,  1.6060,  1.8290,  1.8010,  1.6660
2025-01-13,  1.6170,  1.6070,  1.5410,  1.7467,  1.7309,  1.6110,  1.8570,  1.8240,  1.6810
2025-01-14,  1.6110,  1.6200,  1.5530,  1.7702,  1.7165,  1.5650,  1.8800,  1.8120,  1.6490
2025-01-15,  1.6160,  1.6180,  1.5500,  1.7310,  1.7185,  1.6140,  1.8810,  1.8300,  1.6820
2025-01-16,  1.6280,  1.6220,  1.5550,  1.7243,  1.7480,  1.6720,  1.8540,  1.8590,  1.7100
2025-01-17,  1.5950,  1.6070,  1.5330,  1.7118,  1.7294,  1.6030,  1.8520,  1.8210,  1.6800
2025-01-18,  1.5930,  1.5980,  1.5330,  1.7311,  1.7124,  1.5790,  1.8420,  1.7940,  1.6290
2025-01-19,  1.6050,  1.5820,  1.5290,  1.7228,  1.6652,  1.5730,  1.8370,  1.7620,  1.6330
2025-01-20,  1.6290,  1.6060,  1.5370,  1.6900,  1.6854,  1.6160,  1.8130,  1.7670,  1.6660
2025-01-21,  1.6080,  1.6010,  1.5250,  1.6760,  1.7251,  1.6320,  1.8240,  1.8220,  1.6880
2025-01-22,  1.6000,  1.6140,  1.5340,  1.7128,  1.6942,  1.5900,  1.8550,  1.8030,  1.6460
2025-01-23,  1.6130,  1.6390,  1.5760,  1.7430,  1.7257,  1.6400,  1.8650,  1.8570,  1.6970
2025-01-24,  1.6160,  1.6250,  1.5650,  1.7222,  1.7485,  1.6580,  1.8380,  1.8200,  1.6860
2025-01-25,  1.6080,  1.6270,  1.5600,  1.7424,  1.7580,  1.6400,  1.8650,  1.8380,  1.6870
2025-01-26,  1.6040,  1.6360,  1.5600,  1.7696,  1.7375,  1.6030,  1.8830,  1.8280,  1.6900
2025-01-27,  1.6000,  1.6140,  1.5430,  1.7131,  1.7350,  1.6500,  1.8050,  1.8370,  1.7140
2025-01-28,  1.5820,  1.6090,  1.5470,  1.7247,  1.7327,  1.5170,  1.8200,  1.8080,  1.6850
2025-01-29,  1.5710,  1.5920,  1.5340,  1.7109,  1.6986,     NaN,  1.8010,  1.7900,  1.6430
2025-01-30,  1.5940,  1.5990,  1.5480,  1.7110,  1.6859,  1.5840,  1.8250,  1.7700,  1.6570
2025-01-31,  1.6030,  1.6220,  1.5520,  1.7172,  1.6939,  1.6140,  1.8330,  1.7850,  1.6750
2025-02-01,  1.6110,  1.6250,  1.5460,  1.6806,  1.7492,  1.6590,  1.8110,  1.8300,  1.7210
2025-02-02,  1.5960,  1.6210,  1.5420,  1.7313,  1.7220,  1.5850,  1.8280,  1.7830,  1.6380
2025-02-03,  1.5660,  1.5860,  1.5130,  1.7099,  1.6466,  1.5720,  1.7950,  1.7240,  1.6010
2025-02-04,  1.5880,  1.5750,  1.5260,  1.6662,  1.6571,  1.6320,  1.7700,  1.7500,  1.6460
2025-02-05,  1.5900,  1.5930,  1.5280,  1.6929,  1.7171,  1.6100,  1.7920,  1.7870,  1.6510
2025-02-06,  1.5820,  1.5970,  1.5250,  1.7014,  1.6844,  1.5900,  1.8210,  1.7490,  1.6440
2025-02-07,  1.5830,  1.5910,  1.5190,  1.7352,  1.6515,  1.5760,  1.8050,  1.7440,  1.6400
2025-02-08,  1.5920,  1.6020,  1.5410,  1.6962,  1.6770,  1.6160,  1.7930,  1.7470,  1.7080
2025-02-09,  1.6060,  1.6150,  1.5450,  1.6822,  1.7274,  1.6320,  1.8060,  1.7960,  1.7220
2025-02-10,  1.6080,  1.6040,  1.5380,  1.7409,  1.7079,  1.6290,  1.8330,  1.7710,  1.6850
2025-02-11,  1.5830,  1.5960,  1.5330,  1.6894,  1.6742,  1.5960,  1.7950,  1.7820,  1.6940
2025-02-12,  1.5850,  1.5790,  1.5110,  1.6941,  1.6803,  1.6060,  1.7890,  1.7600,  1.6940
2025-02-13,  1.6050,  1.6110,  1.5370,  1.6844,  1.7169,  1.5990,  1.8110,  1.7900,  1.6930
2025-02-14,  1.6080,  1.5920,  1.5260,  1.7080,  1.6990,  1.5830,  1.8050,  1.7830,  1.6960
2025-02-15,     NaN,  1.5620,  1.5100,  1.6869,  1.6490,  1.5590,  1.7950,  1.7340,  1.6440
2025-02-16,  1.5870,  1.5740,  1.5110,  1.6517,  1.6642,  1.5660,  1.7580,  1.7440,  1.6570
2025-02-17,  1.5970,  1.5900,  1.5180,  1.6681,  1.6772,  1.5470,  1.7680,  1.7700,  1.6420
2025-02-18,  1.6390,  1.6390,  1.5610,  1.7317,  1.7146,  1.6310,  1.8290,  1.7820,  1.7170
2025-02-19,  1.6380,  1.6380,  1.5620,  1.7110,  1.7102,  1.6460,  1.8370,  1.7940,  1.7210
2025-02-20,  1.6350,  1.6230,  1.5580,  1.7350,  1.7308,  1.6410,  1.8200,  1.7970,  1.7250
2025-02-21,  1.6080,  1.6040,  1.5300,  1.6999,  1.7313,  1.5870,  1.8030,  1.8070,  1.6670
2025-02-22,  1.6230,  1.6120,  1.5430,  1.7158,  1.6840,  1.5720,  1.8100,  1.7540,  1.6780
2025-02-23,  1.6290,  1.6150,  1.5440,  1.6881,  1.6722,  1.6270,  1.7770,  1.7430,  1.7000
2025-02-24,  1.6290,  1.6240,  1.5560,  1.7018,  1.7502,  1.6280,  1.7760,  1.7680,  1.7040
2025-02-25,  1.6110,  1.6120,  1.5450,  1.6761,  1.7139,  1.5410,  1.7530,  1.7520,  1.6200
2025-02-26,  1.6050,  1.5940,  1.5330,  1.7057,  1.6490,  1.5680,  1.7920,  1.7370,  1.6660
2025-02-27,  1.6230,  1.6100,  1.5490,  1.6883,  1.6837,  1.6150,  1.7840,  1.7510,  1.7030
2025-02-28,  1.6150,  1.6120,  1.5320,  1.6630,  1.6988,  1.6000,  1.7570,  1.7500,  1.6890
2025-03-01,  1.6100,  1.6030,  1.5330,  1.6898,  1.6913,  1.5520,  1.7730,  1.7600,  1.6680
2025-03-02,  1.6130,  1.6030,  1.5500,  1.6860,  1.6842,  1.6140,  1.7810,  1.7330,  1.6820
2025-03-03,  1.6350,  1.6090,  1.5610,  1.6921,  1.7010,  1.6350,  1.7900,  1.7730,  1.7120
2025-03-04,  1.6330,  1.6230,  1.5560,  1.6874,  1.6846,  1.6090,  1.7940,  1.7690,  1.6950
2025-03-05,  1.6260,  1.6220,  1.5470,  1.6841,  1.6732,  1.6180,  1.7810,  1.7550,  1.7190
2025-03-06,  1.6440,  1.6330,  1.5680,  1.7110,  1.6968,  1.6320,  1.8050,  1.7530,  1.7150
2025-03-07,  1.6510,  1.6520,  1.5830,  1.7143,  1.7204,  1.6570,  1.8020,  1.7960,  1.7550
2025-03-08,  1.6520,  1.6320,  1.5820,  1.6976,  1.7224,  1.5960,  1.8000,  1.8010,  1.7220
2025-03-09,  1.6330,  1.6160,  1.5500,  1.6830,  1.6826,  1.5890,  1.7990,  1.7550,  1.7170
2025-03-10,  1.6270,  1.6220,  1.5590,  1.6719,  1.6602,  1.6000,  1.7920,  1.7610,  1.6860
2025-03-11,  1.6390,  1.6360,  1.5550,  1.6928,  1.6904,  1.6350,  1.7740,  1.7710,  1.7100
2025-03-12,  1.6550,  1.6450,  1.5850,  1.6876,  1.7291,  1.6180,  1.7860,  1.8000,  1.7280
2025-03-13,  1.6710,  1.6580,  1.5990,  1.7409,  1.7112,  1.6630,  1.8410,  1.7840,  1.7720
2025-03-14,  1.6490,  1.6390,  1.5640,  1.6851,  1.6447,  1.6710,  1.8170,  1.7500,  1.7740
2025-03-15,  1.6300,  1.6360,  1.5680,  1.6908,  1.6551,  1.6130,  1.7330,  1.7440,  1.7410
2025-03-16,  1.6490,  1.6400,  1.5710,  1.6723,  1.6822,  1.6000,  1.7920,  1.8070,  1.7250
2025-03-17,  1.6490,  1.6380,  1.5670,  1.7157,  1.6940,  1.6020,  1.8250,  1.7730,  1.7160
2025-03-18,  1.6450,  1.6450,  1.5840,  1.7445,  1.6960,  1.6880,  1.8240,  1.7460,  1.7650
2025-03-19,  1.6430,  1.6430,  1.5700,  1.7091,  1.7004,  1.6190,  1.7840,  1.7720,  1.7160
2025-03-20,  1.6360,  1.6430,  1.5730,  1.7079,  1.7129,  1.5950,  1.8150,  1.7820,  1.7340
2025-03-21,  1.6490,  1.6670,  1.5810,  1.7571,  1.6985,  1.6460,  1.8580,  1.7750,  1.7390
2025-03-22,  1.6340,  1.6480,  1.5760,  1.7384,  1.7054,  1.6550,  1.8310,  1.7840,  1.7550
2025-03-23,  1.6090,  1.6300,  1.5700,  1.6969,  1.7059,  1.6020,  1.7990,  1.7770,  1.7140
2025-03-24,  1.6400,  1.6420,  1.5820,  1.6913,  1.7272,  1.6100,  1.7920,  1.8110,  1.7000
2025-03-25,  1.6780,  1.7000,  1.6130,  1.7625,  1.7272,  1.7030,  1.8650,  1.8050,  1.7860
2025-03-26,  1.6620,  1.6910,  1.5960,  1.7606,  1.7043,  1.7220,  1.8460,  1.7940,  1.7990
2025-03-27,  1.6720,  1.6740,  1.6000,  1.7222,  1.7199,  1.6840,  1.8140,  1.7980,  1.7430
2025-03-28,  1.6720,  1.6770,  1.6070,  1.7339,  1.7440,  1.6970,  1.8310,  1.8010,  1.7650
2025-03-29,  1.6770,  1.6710,  1.5960,  1.7278,  1.7619,  1.6750,  1.8390,  1.8160,  1.7630
2025-03-30,  1.6420,  1.6300,  1.5490,  1.7007,  1.6824,  1.6260,  1.7910,  1.7630,  1.7380
2025-03-31,  1.6350,  1.6350,  1.5550,  1.6756,  1.6655,  1.5620,  1.7850,  1.7400,  1.6120
2025-04-01,  1.6450,  1.6400,  1.5630,  1.7293,  1.7521,  1.6230,  1.8150,  1.7770,  1.7140
2025-04-02,  1.6710,  1.6670,  1.5910,  1.7679,  1.6970,  1.6480,  1.8340,  1.7440,  1.7410
2025-04-03,  1.6710,  1.6530,  1.5810,  1.6980,  1.7272,  1.6470,  1.7860,  1.7690,  1.7270
2025-04-04,  1.6550,     NaN,  1.5620,  1.7034,  1.7088,  1.6250,  1.7990,  1.7870,  1.7280
2025-04-05,     NaN,     NaN,  1.5660,  1.7252,  1.7012,  1.6610,  1.8290,  1.7790,  1.7320
2025-04-06,     NaN,     NaN,  1.5530,  1.6795,  1.6809,  1.6100,  1.7960,  1.7530,  1.7190
2025-04-07,     NaN,     NaN,  1.5640,  1.6995,  1.6729,  1.6460,  1.8110,  1.7350,  1.7480
2025-04-08,     NaN,     NaN,  1.5570,  1.7133,  1.7052,  1.6220,  1.7600,  1.7730,  1.7070
2025-04-09,     NaN,     NaN,  1.5730,  1.7124,  1.7055,  1.6570,  1.7520,  1.7840,  1.7190
2025-04-10,     NaN,     NaN,  1.5620,  1.7366,  1.7220,  1.7090,  1.8230,  1.8020,  1.7720
2025-04-11,     NaN,  1.6580,  1.5710,  1.7203,  1.7175,  1.6370,  1.8140,  1.7820,  1.7280
2025-04-12,     NaN,  1.6730,  1.5820,  1.7026,  1.7443,  1.6340,  1.8080,  1.8310,  1.7210
2025-04-13,  1.6810,  1.6690,  1.6050,  1.7393,  1.7535,  1.6870,  1.8420,  1.8220,  1.7610
2025-04-14,  1.6980,  1.6820,  1.6020,  1.7771,  1.7488,  1.7320,  1.8570,  1.8220,  1.7890
2025-04-15,  1.6680,  1.6640,  1.5680,  1.7305,  1.7412,  1.6430,  1.8090,  1.8200,  1.7540
2025-04-16,  1.6430,  1.6390,  1.5500,  1.6806,  1.7079,  1.5930,  1.7880,  1.7950,  1.6850
2025-04-17,  1.6520,  1.6330,  1.5830,  1.7327,  1.7184,  1.6410,  1.8140,  1.7700,  1.6890
2025-04-18,  1.6620,     NaN,     NaN,  1.7396,  1.7120,  1.6680,  1.8370,  1.7670,  1.7300
2025-04-19,  1.6900,     NaN,     NaN,  1.7450,  1.7287,  1.6700,  1.8290,  1.7810,  1.7270
2025-04-20,  1.7010,     NaN,     NaN,  1.7285,  1.7331,  1.6740,  1.8350,  1.8220,  1.7190
2025-04-21,  1.6720,     NaN,     NaN,  1.7113,  1.7141,  1.6480,  1.8170,  1.7790,  1.7130
2025-04-22,  1.6600,     NaN,     NaN,  1.7214,  1.7214,  1.6480,  1.8150,  1.7740,  1.6960
2025-04-23,  1.6840,  1.6690,     NaN,  1.7397,  1.7208,  1.6550,  1.8230,  1.7850,  1.7160
2025-04-24,  1.6750,  1.6520,     NaN,  1.7279,  1.7395,  1.6340,  1.7940,  1.7970,  1.6770
2025-04-25,  1.6810,  1.6650,     NaN,  1.7571,  1.7487,  1.6770,  1.8280,  1.8040,  1.7320
2025-04-26,  1.6860,  1.6650,     NaN,  1.7420,  1.7183,  1.6820,  1.8190,  1.7880,  1.7150
2025-04-27,  1.6830,  1.6660,     NaN,  1.7145,  1.7374,  1.6430,  1.7940,  1.7950,  1.6820
2025-04-28,  1.6900,  1.6660,     NaN,  1.7132,  1.7449,  1.6610,  1.8300,  1.8110,  1.7100
2025-04-29,  1.6790,  1.6530,     NaN,  1.7252,  1.6970,  1.6900,  1.8280,  1.7870,  1.7230
2025-04-30,  1.6780,  1.6400,     NaN,  1.7120,  1.6908,  1.6350,  1.8290,  1.7820,  1.7160
2025-05-01,  1.6900,  1.6440,     NaN,  1.6973,  1.6944,  1.6360,  1.7960,  1.7990,  1.6960
2025-05-02,  1.6880,  1.6460,     NaN,  1.6807,  1.7054,  1.6510,  1.7990,  1.8090,  1.7010
2025-05-03,  1.6710,  1.6370,     NaN,  1.7188,  1.6897,  1.6650,  1.8240,  1.7700,  1.7360
2025-05-04,  1.6720,  1.6070,     NaN,  1.7028,  1.6457,  1.6440,  1.8110,  1.7420,  1.7020
2025-05-05,  1.6700,  1.6240,     NaN,  1.6887,  1.6843,  1.5900,  1.8080,  1.7770,  1.6640
2025-05-06,  1.6600,  1.6320,     NaN,  1.6614,  1.6796,  1.6230,  1.8070,  1.8310,  1.6830
2025-05-07,  1.6200,  1.6110,     NaN,  1.7191,  1.6453,  1.6120,  1.7980,  1.7470,  1.6640
2025-05-08,  1.6320,  1.6230,     NaN,  1.6912,  1.6789,  1.5880,  1.7850,  1.7550,  1.6500
2025-05-09,  1.6460,  1.6150,     NaN,  1.6790,  1.6843,  1.5710,  1.7940,  1.7740,  1.6300
2025-05-10,  1.6410,  1.6250,     NaN,  1.6943,  1.7256,  1.5970,  1.7800,  1.7800,  1.6760
2025-05-11,  1.6260,  1.6150,     NaN,  1.7109,  1.7117,  1.6200,  1.8100,  1.7740,  1.7010
2025-05-12,  1.6560,  1.6310,     NaN,  1.7238,  1.6945,  1.6190,  1.8060,  1.7760,  1.7050
2025-05-13,  1.6550,  1.6270,     NaN,  1.6944,  1.6830,  1.5940,  1.7370,  1.7600,  1.6500
2025-05-14,  1.6620,  1.6370,     NaN,  1.7361,  1.7287,  1.6500,  1.8170,  1.7790,  1.6950
2025-05-15,  1.6450,  1.6080,     NaN,  1.7225,  1.6870,  1.6010,  1.7990,  1.7490,  1.6670
2025-05-16,  1.6480,  1.6190,     NaN,  1.6842,  1.6836,  1.5750,  1.8060,  1.8000,  1.6430
2025-05-17,  1.6310,  1.5960,     NaN,  1.6509,  1.6741,  1.5460,  1.7710,  1.7630,  1.6050
2025-05-18,  1.6180,  1.5940,     NaN,  1.6714,  1.6847,  1.5660,  1.7750,  1.7410,  1.6400
2025-05-19,  1.6330,  1.5940,     NaN,  1.7210,  1.6563,  1.5700,  1.8010,  1.7310,  1.6380
2025-05-20,  1.6510,  1.6080,     NaN,  1.7123,  1.6830,  1.5860,  1.8100,  1.7870,  1.6420
2025-05-21,  1.6720,  1.6530,     NaN,  1.7258,  1.7768,  1.6010,  1.8430,  1.8410,  1.6690
2025-05-22,  1.6730,  1.6530,     NaN,  1.7554,  1.7463,  1.6540,  1.8440,  1.8160,  1.7290
2025-05-23,     NaN,  1.6390,     NaN,  1.7291,  1.7059,     NaN,  1.8240,  1.7830,     NaN
2025-05-24,     NaN,  1.6140,     NaN,  1.6895,  1.6500,     NaN,  1.7810,  1.7580,     NaN
2025-05-25,     NaN,  1.6320,     NaN,  1.7250,  1.6936,     NaN,  1.8270,  1.7780,     NaN
2025-05-26,     NaN,  1.6110,     NaN,  1.7370,  1.7283,     NaN,  1.8150,  1.7950,     NaN
2025-05-27,     NaN,  1.6300,     NaN,  1.6962,  1.6846,     NaN,  1.7840,  1.7350,     NaN
2025-05-28,     NaN,  1.5830,     NaN,  1.6614,  1.7377,     NaN,  1.7840,  1.8270,     NaN
2025-05-29,     NaN,  1.5830,     NaN,  1.6772,  1.7005,     NaN,  1.7880,  1.7830,     NaN
2025-05-30,     NaN,     NaN,     NaN,  1.7134,  1.6809,     NaN,  1.7940,  1.7490,     NaN
2025-05-31,     NaN,     NaN,     NaN,  1.6780,  1.6634,     NaN,  1.7610,  1.7400,     NaN
2025-06-01,     NaN,     NaN,     NaN,  1.6339,  1.6677,     NaN,  1.7620,  1.7470,     NaN
2025-06-02,     NaN,     NaN,     NaN,  1.6419,  1.6957,     NaN,  1.7510,  1.7540,     NaN
2025-06-03,     NaN,     NaN,     NaN,  1.7030,  1.6869,     NaN,  1.8060,  1.7610,     NaN
2025-06-04,     NaN,     NaN,     NaN,  1.6713,  1.6779,     NaN,  1.7590,  1.7640,     NaN
2025-06-05,     NaN,     NaN,     NaN,  1.6846,  1.6695,     NaN,  1.7720,  1.7380,     NaN
2025-06-06,     NaN,  1.5720,     NaN,  1.6430,  1.6842,     NaN,  1.7580,  1.7580,     NaN
2025-06-07,     NaN,  1.5780,     NaN,  1.6659,  1.6564,     NaN,  1.7420,  1.7270,     NaN
2025-06-08,     NaN,  1.5990,     NaN,  1.6778,  1.6637,     NaN,  1.7570,  1.7350,     NaN
2025-06-09,     NaN,  1.6050,     NaN,  1.6884,  1.7289,     NaN,  1.7680,  1.7840,     NaN
2025-06-10,     NaN,  1.6050,     NaN,  1.7369,  1.6901,     NaN,  1.7760,  1.7440,     NaN
2025-06-11,     NaN,  1.5690,     NaN,  1.6812,  1.6597,     NaN,  1.7800,  1.7330,     NaN
2025-06-12,     NaN,     NaN,     NaN,  1.6260,  1.6345,     NaN,  1.7370,  1.7290,     NaN
2025-06-13,     NaN,     NaN,     NaN,  1.6244,  1.6713,     NaN,  1.7420,  1.7430,     NaN
2025-06-14,     NaN,  1.7330,     NaN,  1.6927,  1.6635,     NaN,  1.7720,  1.7390,     NaN
2025-06-15,     NaN,  1.5190,     NaN,  1.6707,  1.6328,     NaN,  1.7620,  1.7360,     NaN
2025-06-16,     NaN,  1.5580,     NaN,  1.6797,  1.6649,     NaN,  1.7590,  1.7320,     NaN
2025-06-17,     NaN,  1.5580,     NaN,  1.6328,  1.6721,     NaN,  1.7380,  1.7110,     NaN
2025-06-18,     NaN,  1.5550,     NaN,  1.6597,  1.6460,     NaN,  1.7610,  1.7420,     NaN
2025-06-19,     NaN,  1.5730,     NaN,  1.6839,  1.6661,     NaN,  1.7880,  1.7670,     NaN
2025-06-20,     NaN,  1.5570,     NaN,  1.6580,  1.6733,     NaN,  1.7600,  1.7370,     NaN
2025-06-21,     NaN,     NaN,     NaN,  1.6467,  1.6510,     NaN,  1.7740,  1.7550,     NaN
2025-06-22,     NaN,     NaN,     NaN,  1.6668,  1.6641,     NaN,  1.7630,  1.7700,     NaN
2025-06-23,     NaN,  1.7020,     NaN,  1.6974,  1.6450,     NaN,  1.8120,  1.7750,     NaN
2025-06-24,     NaN,  1.5660,     NaN,  1.6523,  1.6693,     NaN,  1.8140,  1.7770,     NaN
2025-06-25,     NaN,  1.5280,     NaN,  1.6182,  1.6773,     NaN,  1.7550,  1.7760,     NaN
2025-06-26,     NaN,  1.5320,     NaN,  1.6593,  1.6349,     NaN,  1.7960,  1.7580,     NaN
2025-06-27,     NaN,  1.5490,     NaN,  1.6080,  1.6192,     NaN,  1.7820,  1.7710,     NaN
2025-06-28,     NaN,  1.5220,     NaN,  1.5218,     NaN,     NaN,  1.7980,  1.7640,     NaN
2025-06-29,     NaN,  1.5320,     NaN,     NaN,  1.2327,     NaN,  1.7860,  1.7930,     NaN
2025-06-30,     NaN,  1.5390,     NaN,  1.7118,  1.6545,     NaN,  1.7960,  1.7730,     NaN
2025-07-01,     NaN,  1.5490,     NaN,  1.6543,  1.6626,     NaN,  1.7770,  1.7540,     NaN
2025-07-02,     NaN,  1.5480,     NaN,  1.6684,  1.6672,     NaN,  1.7840,  1.7620,     NaN
2025-07-03,     NaN,  1.5430,     NaN,  1.6297,  1.6721,     NaN,  1.7270,  1.7550,     NaN
2025-07-04,     NaN,  1.5500,     NaN,  1.6797,  1.6497,     NaN,  1.7730,  1.7450,     NaN
2025-07-05,     NaN,  1.5340,     NaN,  1.6288,  1.6270,     NaN,  1.7590,  1.7160,     NaN
2025-07-06,     NaN,  1.5340,     NaN,  1.6411,  1.6649,     NaN,  1.7700,  1.7390,     NaN
2025-07-07,     NaN,  1.5210,     NaN,  1.6720,  1.6710,     NaN,  1.7460,  1.7430,     NaN
2025-07-08,     NaN,  1.5280,     NaN,  1.6969,  1.6307,     NaN,  1.7640,  1.7040,     NaN
2025-07-09,     NaN,  1.5260,     NaN,  1.6703,  1.6470,     NaN,  1.7600,  1.7240,     NaN
2025-07-10,     NaN,  1.5260,     NaN,  1.6584,  1.6564,     NaN,  1.7890,  1.7580,     NaN
2025-07-11,     NaN,  1.5180,     NaN,  1.6431,  1.6662,     NaN,  1.7380,  1.7540,     NaN
2025-07-12,     NaN,  1.5040,     NaN,  1.6501,  1.6018,     NaN,  1.7500,  1.7020,     NaN
2025-07-13,     NaN,  1.4950,     NaN,  1.6327,  1.5904,     NaN,  1.7390,  1.6840,     NaN
2025-07-14,     NaN,  1.4900,     NaN,  1.5855,  1.6145,     NaN,  1.7550,  1.7680,     NaN
2025-07-15,     NaN,  1.4890,     NaN,  1.6266,  1.5868,     NaN,  1.7440,  1.6970,     NaN
2025-07-16,     NaN,  1.4710,     NaN,  1.6024,  1.5752,     NaN,  1.6790,  1.6740,     NaN
2025-07-17,     NaN,  1.4940,     NaN,  1.6946,  1.6501,     NaN,  1.7810,  1.7460,     NaN
2025-07-18,     NaN,  1.5310,     NaN,  1.6225,  1.6622,     NaN,  1.7320,  1.7280,     NaN
2025-07-19,     NaN,  1.5320,     NaN,  1.7054,  1.6453,     NaN,  1.7810,  1.7570,     NaN
2025-07-20,     NaN,  1.5300,     NaN,  1.6557,  1.6118,     NaN,  1.7770,  1.7350,     NaN
2025-07-21,     NaN,  1.5380,     NaN,  1.6509,  1.6775,     NaN,  1.8200,  1.7870,     NaN
2025-07-22,     NaN,  1.5390,     NaN,  1.6528,  1.6812,     NaN,  1.7870,  1.7710,     NaN
2025-07-23,     NaN,  1.4650,     NaN,  1.6433,  1.6525,     NaN,  1.8150,  1.7910,     NaN
2025-07-24,     NaN,  1.5360,     NaN,  1.6750,  1.6415,     NaN,  1.8650,  1.7970,     NaN
2025-07-25,     NaN,  1.5410,     NaN,  1.6300,  1.6761,     NaN,  1.7820,  1.7870,     NaN
2025-07-26,     NaN,  1.5450,     NaN,  1.6593,  1.6647,     NaN,  1.7640,  1.7590,     NaN
2025-07-27,     NaN,  1.5430,     NaN,  1.6686,  1.6431,     NaN,  1.7680,  1.7310,     NaN
2025-07-28,     NaN,  1.5470,     NaN,  1.6680,  1.6511,     NaN,  1.7730,  1.7450,     NaN
2025-07-29,     NaN,  1.5210,     NaN,  1.6207,  1.6450,     NaN,  1.7360,  1.7350,     NaN
2025-07-30,     NaN,  1.5190,     NaN,  1.6129,  1.6242,     NaN,  1.7490,  1.7300,     NaN
2025-07-31,     NaN,  1.5100,     NaN,  1.6335,  1.6240,     NaN,  1.7640,  1.7230,     NaN
2025-08-01,     NaN,  1.5230,     NaN,  1.6117,  1.6331,     NaN,  1.7420,  1.7590,     NaN
2025-08-02,     NaN,  1.5350,     NaN,  1.6261,  1.6631,     NaN,  1.7670,  1.7590,     NaN
2025-08-03,     NaN,  1.5430,     NaN,  1.6594,  1.6534,     NaN,  1.7780,  1.7570,     NaN
2025-08-04,     NaN,  1.5400,     NaN,  1.6640,  1.6499,     NaN,  1.7780,  1.7460,     NaN
2025-08-05,     NaN,  1.5450,     NaN,  1.6693,  1.6198,     NaN,  1.7510,  1.7180,     NaN
2025-08-06,     NaN,  1.5180,     NaN,  1.5984,  1.6548,     NaN,  1.7160,  1.7270,     NaN
2025-08-07,     NaN,  1.5260,     NaN,  1.6451,  1.6210,     NaN,  1.7690,  1.7400,     NaN
2025-08-08,     NaN,  1.5200,     NaN,  1.6405,  1.5770,     NaN,  1.7550,  1.6970,     NaN
2025-08-09,     NaN,  1.5260,     NaN,  1.6002,  1.6156,     NaN,  1.7250,  1.7000,     NaN
2025-08-10,     NaN,  1.5360,     NaN,  1.6202,  1.6162,     NaN,  1.7270,  1.7160,     NaN
2025-08-11,     NaN,  1.5480,     NaN,  1.6400,  1.6220,     NaN,  1.7460,  1.6810,     NaN
2025-08-12,     NaN,  1.5490,     NaN,  1.6365,  1.6229,     NaN,  1.7180,  1.6920,     NaN
2025-08-13,     NaN,  1.5540,     NaN,  1.6339,  1.6639,     NaN,  1.7270,  1.7360,     NaN
2025-08-14,     NaN,  1.5540,     NaN,  1.6170,  1.6589,     NaN,  1.7450,  1.7560,     NaN
2025-08-15,     NaN,  1.5540,     NaN,  1.6384,  1.6245,     NaN,  1.7440,  1.7380,     NaN
2025-08-16,     NaN,  1.5500,     NaN,  1.6310,  1.6261,     NaN,  1.7490,  1.7120,     NaN
2025-08-17,     NaN,  1.5320,     NaN,  1.6324,  1.6452,     NaN,  1.7210,  1.6980,     NaN
2025-08-18,     NaN,  1.5190,     NaN,  1.6300,  1.6139,     NaN,  1.7130,  1.6900,     NaN
2025-08-19,     NaN,  1.5260,     NaN,  1.6542,  1.6017,     NaN,  1.7410,  1.6680,     NaN
2025-08-20,     NaN,  1.5460,     NaN,  1.6227,  1.6452,     NaN,  1.7250,  1.7100,     NaN
2025-08-21,     NaN,  1.5390,     NaN,  1.6106,  1.6593,     NaN,  1.6890,  1.7160,     NaN
2025-08-22,     NaN,  1.5290,     NaN,  1.6150,  1.6042,     NaN,  1.7050,  1.6710,     NaN
2025-08-23,     NaN,  1.5340,     NaN,  1.6449,  1.6227,     NaN,  1.7130,  1.6660,     NaN
2025-08-24,     NaN,  1.5320,     NaN,  1.6446,  1.6328,     NaN,  1.7090,  1.6960,     NaN
2025-08-25,     NaN,  1.5560,     NaN,  1.6450,  1.6939,     NaN,  1.7330,  1.7260,     NaN
2025-08-26,     NaN,  1.5580,     NaN,  1.6566,  1.6708,     NaN,  1.7370,  1.7090,     NaN
2025-08-27,     NaN,  1.5200,     NaN,  1.6485,  1.6251,     NaN,  1.7010,  1.6640,     NaN
2025-08-28,     NaN,  1.5220,     NaN,  1.6102,  1.6192,     NaN,  1.6880,  1.6820,     NaN
2025-08-29,     NaN,  1.4970,     NaN,  1.5999,  1.5938,     NaN,  1.6850,  1.6620,     NaN
2025-08-30,     NaN,  1.4880,     NaN,  1.5710,  1.5861,     NaN,  1.6580,  1.6320,     NaN
2025-08-31,     NaN,  1.5240,     NaN,  1.6214,  1.5922,     NaN,  1.6960,  1.6360,     NaN
2025-09-01,     NaN,  1.5610,     NaN,  1.6548,  1.6374,     NaN,  1.6980,  1.6730,     NaN
2025-09-02,     NaN,  1.5480,     NaN,  1.6455,  1.6403,     NaN,  1.6920,  1.6750,     NaN
2025-09-03,     NaN,  1.5580,     NaN,  1.6657,  1.6370,     NaN,  1.7170,  1.6850,     NaN
2025-09-04,     NaN,  1.5570,     NaN,  1.6758,  1.6404,     NaN,  1.7220,  1.6780,     NaN
2025-09-05,     NaN,  1.5620,     NaN,  1.6727,  1.6744,     NaN,  1.7120,  1.6940,     NaN
2025-09-06,     NaN,  1.5410,     NaN,  1.6236,  1.6573,     NaN,  1.7010,  1.6940,     NaN
2025-09-07,     NaN,  1.5360,     NaN,  1.6631,  1.6192,     NaN,  1.7200,  1.6630,     NaN
2025-09-08,     NaN,  1.5370,     NaN,  1.6428,  1.6237,     NaN,  1.7160,  1.6580,     NaN
2025-09-09,     NaN,  1.5380,     NaN,  1.6134,  1.6139,     NaN,  1.6870,  1.6680,     NaN
2025-09-10,     NaN,  1.5470,     NaN,  1.6168,  1.6598,     NaN,  1.7020,  1.7030,     NaN
2025-09-11,     NaN,  1.5500,     NaN,  1.6711,  1.6523,     NaN,  1.7440,  1.6750,     NaN
2025-09-12,     NaN,  1.5560,     NaN,  1.6668,  1.6391,     NaN,  1.7090,  1.6580,     NaN
2025-09-13,     NaN,  1.5580,     NaN,  1.6259,  1.6378,     NaN,  1.6880,  1.6860,     NaN
2025-09-14,     NaN,  1.5420,     NaN,  1.6201,  1.6212,     NaN,  1.7030,  1.6710,     NaN
2025-09-15,     NaN,  1.5300,     NaN,  1.6403,  1.6047,     NaN,  1.7170,  1.6400,     NaN
2025-09-16,     NaN,  1.5360,     NaN,  1.5984,  1.5751,     NaN,  1.6770,  1.6420,     NaN
2025-09-17,     NaN,  1.5180,     NaN,  1.5918,  1.6020,     NaN,  1.6820,  1.6640,     NaN
2025-09-18,     NaN,  1.5120,     NaN,  1.5799,  1.6092,     NaN,  1.6840,  1.6630,     NaN
2025-09-19,     NaN,  1.5240,     NaN,  1.6163,  1.5975,     NaN,  1.6950,  1.6300,     NaN
2025-09-20,     NaN,  1.5220,     NaN,  1.6092,  1.6110,     NaN,  1.6840,  1.6730,     NaN
2025-09-21,     NaN,  1.5170,     NaN,  1.5888,  1.6163,     NaN,  1.6600,  1.6610,     NaN
2025-09-22,     NaN,  1.5220,     NaN,  1.5983,  1.6340,     NaN,  1.6580,  1.6590,     NaN
2025-09-23,     NaN,  1.5150,     NaN,  1.6300,  1.5416,     NaN,  1.6970,  1.6160,     NaN
2025-09-24,     NaN,  1.5340,     NaN,  1.6078,  1.5748,     NaN,  1.6830,  1.6930,     NaN
2025-09-25,     NaN,  1.5260,     NaN,  1.6188,  1.6124,     NaN,  1.7050,  1.7030,     NaN
2025-09-26,     NaN,  1.5160,     NaN,  1.6257,  1.5849,     NaN,  1.7080,  1.6520,     NaN
2025-09-27,     NaN,  1.5300,     NaN,  1.6906,  1.6045,     NaN,  1.7000,  1.6420,     NaN
2025-09-28,     NaN,  1.5610,     NaN,  1.5993,  1.6356,     NaN,  1.7100,  1.7040,     NaN
2025-09-29,     NaN,  1.5270,     NaN,  1.6497,  1.6245,     NaN,  1.6940,  1.7180,     NaN
2025-09-30,     NaN,  1.5510,     NaN,  1.6885,  1.5986,     NaN,  1.7560,  1.6620,     NaN
2025-10-01,     NaN,  1.5360,     NaN,  1.6210,  1.6420,     NaN,  1.7000,  1.6850,     NaN
2025-10-02,     NaN,  1.5450,     NaN,  1.6015,  1.6546,     NaN,  1.6680,  1.7150,     NaN
2025-10-03,     NaN,  1.5220,     NaN,  1.6412,  1.6609,     NaN,  1.7310,  1.7370,     NaN
2025-10-04,     NaN,  1.5640,     NaN,  1.6630,  1.6552,     NaN,  1.8460,  1.7610,     NaN
2025-10-05,     NaN,  1.5620,     NaN,  1.7069,  1.6398,     NaN,  1.7680,  1.7220,     NaN
2025-10-06,     NaN,  1.5610,     NaN,  1.6263,  1.6710,     NaN,  1.7430,  1.7590,     NaN
2025-10-07,     NaN,  1.5540,     NaN,  1.6751,  1.6879,     NaN,  1.7430,  1.7560,     NaN
2025-10-08,     NaN,  1.5390,     NaN,  1.6859,  1.6096,     NaN,  1.7720,  1.7090,     NaN
2025-10-09,     NaN,  1.5680,     NaN,  1.6427,  1.6711,     NaN,  1.7570,  1.7550,     NaN
2025-10-10,     NaN,  1.5720,     NaN,  1.6638,  1.6912,     NaN,  1.7680,  1.7700,     NaN
2025-10-11,     NaN,  1.5620,     NaN,  1.6996,  1.6733,     NaN,  1.8450,  1.8370,     NaN
2025-10-12,     NaN,  1.5610,     NaN,  1.6823,  1.6160,     NaN,  1.8200,  1.7280,     NaN
2025-10-13,     NaN,  1.5590,     NaN,  1.6336,  1.6440,     NaN,  1.7610,  1.7520,     NaN
2025-10-14,     NaN,  1.5410,     NaN,  1.6170,  1.6492,     NaN,  1.7350,  1.7470,     NaN
2025-10-15,     NaN,  1.5360,     NaN,  1.6032,  1.5882,     NaN,  1.7730,  1.7790,     NaN
2025-10-16,     NaN,  1.5140,     NaN,  1.6154,  1.6693,     NaN,  1.8160,  1.8380,     NaN
2025-10-17,     NaN,  1.5670,     NaN,  1.7365,  1.6479,     NaN,  1.8360,  1.7410,     NaN
2025-10-18,     NaN,  1.5790,     NaN,  1.6501,  1.7004,     NaN,  1.8330,  1.8760,     NaN
2025-10-19,     NaN,  1.5930,     NaN,  1.7016,  1.6874,     NaN,  1.8530,  1.8150,     NaN
2025-10-20,     NaN,  1.5730,     NaN,  1.6784,  1.6921,     NaN,  1.8560,  1.8050,     NaN
2025-10-21,     NaN,  1.5660,     NaN,  1.6406,  1.6575,     NaN,  1.8050,  1.7990,     NaN
2025-10-22,     NaN,  1.5610,     NaN,  1.6528,  1.6605,     NaN,  1.8190,  1.8210,     NaN
2025-10-23,     NaN,  1.5600,     NaN,  1.6725,  1.6444,     NaN,  1.8530,  1.7790,     NaN
2025-10-24,     NaN,  1.5310,     NaN,  1.6426,  1.5930,     NaN,  1.8130,  1.7450,     NaN
2025-10-25,     NaN,  1.5340,     NaN,  1.6186,  1.6115,     NaN,  1.7910,  1.7560,     NaN
2025-10-26,     NaN,  1.5550,     NaN,  1.6319,  1.6558,     NaN,  1.7710,  1.7730,     NaN
2025-10-27,     NaN,  1.5680,     NaN,  1.6585,  1.6400,     NaN,  1.8080,  1.7670,     NaN
2025-10-28,     NaN,  1.5870,     NaN,  1.6507,  1.6674,     NaN,  1.7730,  1.7690,     NaN
2025-10-29,     NaN,  1.5660,     NaN,  1.6590,  1.6818,     NaN,  1.8220,  1.8310,     NaN
2025-10-30,     NaN,  1.5430,     NaN,  1.6618,  1.6417,     NaN,  1.8310,  1.8030,     NaN
2025-10-31,     NaN,  1.5350,     NaN,  1.6481,  1.6170,     NaN,  1.8270,  1.7610,     NaN
2025-11-01,     NaN,  1.5720,     NaN,  1.6545,  1.6364,     NaN,  1.8410,  1.8050,     NaN
2025-11-02,     NaN,  1.5560,     NaN,  1.6990,  1.7034,     NaN,  1.8650,  1.8470,     NaN
2025-11-03,     NaN,  1.5680,     NaN,  1.6713,  1.6870,     NaN,  1.8380,  1.8470,     NaN
2025-11-04,     NaN,  1.5460,     NaN,  1.6619,  1.6178,     NaN,  1.8350,  1.7700,     NaN
2025-11-05,     NaN,  1.5420,     NaN,  1.6625,  1.6318,     NaN,  1.8540,  1.7800,     NaN
2025-11-06,     NaN,  1.5520,     NaN,  1.6282,  1.6531,     NaN,  1.7930,  1.7780,     NaN
2025-11-07,     NaN,  1.5530,     NaN,  1.6430,  1.6162,     NaN,  1.8120,  1.7810,     NaN
2025-11-08,     NaN,  1.5250,     NaN,  1.6209,  1.5680,     NaN,  1.7930,  1.7250,     NaN
2025-11-09,     NaN,  1.5390,     NaN,  1.6110,  1.6251,     NaN,  1.7830,  1.7800,     NaN
2025-11-10,     NaN,  1.5630,     NaN,  1.6264,  1.6376,     NaN,  1.7910,  1.7920,     NaN
2025-11-11,     NaN,  1.5550,     NaN,  1.6218,  1.6095,     NaN,  1.8270,  1.8020,     NaN
2025-11-12,     NaN,  1.5750,     NaN,  1.6995,  1.6695,     NaN,  1.8880,  1.8390,     NaN
2025-11-13,     NaN,  1.5390,     NaN,  1.6434,  1.5128,     NaN,  1.8240,  1.7830,     NaN
2025-11-14,     NaN,  1.5530,     NaN,  1.6211,  1.6222,     NaN,  1.8230,  1.8330,     NaN
2025-11-15,     NaN,  1.5640,     NaN,  1.6763,  1.5930,     NaN,  1.8840,  1.8260,     NaN
2025-11-16,     NaN,  1.5640,     NaN,  1.6212,  1.5645,     NaN,  1.8560,  1.8510,     NaN
2025-11-17,     NaN,  1.5880,     NaN,  1.7307,  1.6055,     NaN,  1.8530,  1.8040,     NaN
2025-11-18,     NaN,  1.5750,     NaN,  1.7884,  1.7630,     NaN,  1.9240,  1.9100,     NaN
2025-11-19,     NaN,  1.5820,     NaN,  1.5277,  1.0085,     NaN,  1.9120,  1.9020,     NaN
2025-11-20,     NaN,  1.5660,     NaN,  1.6138,  1.8339,     NaN,  1.8560,  1.8480,     NaN
2025-11-21,     NaN,  1.5460,     NaN,  1.7509,  1.7612,     NaN,  1.8530,  1.8070,     NaN
2025-11-22,     NaN,  1.5790,     NaN,  1.7469,  1.7687,     NaN,  1.8590,  1.8220,     NaN
2025-11-23,     NaN,  1.5870,     NaN,  1.9323,  1.6490,     NaN,  1.8420,  1.8010,     NaN
2025-11-24,     NaN,  1.5610,     NaN,  1.5948,  1.7091,     NaN,  1.8180,  1.7850,     NaN
2025-11-25,     NaN,  1.5590,     NaN,  1.6474,  1.6957,     NaN,  1.7940,  1.8200,     NaN
2025-11-26,     NaN,  1.5890,     NaN,  1.6871,  1.6821,     NaN,  1.8400,  1.8060,     NaN
2025-11-27,     NaN,  1.5810,     NaN,  1.7128,  1.6601,     NaN,  1.9030,  1.8160,     NaN
2025-11-28,     NaN,  1.5980,     NaN,  1.6818,  1.6709,     NaN,  1.8360,  1.8100,     NaN
2025-11-29,     NaN,  1.5880,     NaN,  1.6700,  1.7090,     NaN,  1.8200,  1.8300,     NaN
2025-11-30,     NaN,  1.5480,     NaN,  1.6544,  1.6450,     NaN,  1.8160,  1.7950,     NaN
2025-12-01,     NaN,  1.5600,     NaN,  1.6798,  1.6452,     NaN,  1.8650,  1.8150,     NaN
2025-12-02,     NaN,  1.5750,     NaN,  1.6904,  1.6650,     NaN,  1.8520,  1.8190,     NaN
2025-12-03,     NaN,  1.5650,     NaN,  1.6305,  1.6635,     NaN,  1.7740,  1.7820,     NaN
2025-12-04,     NaN,  1.5470,     NaN,  1.6434,  1.6473,     NaN,  1.7640,  1.7530,     NaN
2025-12-05,     NaN,  1.5620,     NaN,  1.6768,  1.6362,     NaN,  1.8110,  1.7610,     NaN
2025-12-06,     NaN,  1.5810,     NaN,  1.6509,  1.6810,     NaN,  1.8420,  1.7970,     NaN
2025-12-07,     NaN,  1.5920,     NaN,  1.6659,  1.6931,     NaN,  1.8510,  1.8280,     NaN
2025-12-08,     NaN,  1.5690,     NaN,  1.6913,  1.6658,     NaN,  1.8370,  1.8150,     NaN
2025-12-09,     NaN,  1.5800,     NaN,  1.7056,  1.6609,     NaN,  1.8390,  1.8450,     NaN
2025-12-10,     NaN,  1.5930,     NaN,  1.7619,  1.7441,     NaN,  1.8440,  1.8280,     NaN
2025-12-11,     NaN,  1.6180,     NaN,  1.7279,  1.7266,     NaN,  1.8610,  1.8440,     NaN
2025-12-12,     NaN,  1.6300,     NaN,  1.7373,  1.7127,     NaN,  1.8890,  1.8350,     NaN
2025-12-13,     NaN,  1.6180,     NaN,  1.7157,  1.7059,     NaN,  1.8690,  1.8360,     NaN
2025-12-14,     NaN,  1.5870,     NaN,  1.6791,  1.7084,     NaN,  1.8450,  1.8450,     NaN
2025-12-15,     NaN,  1.5770,     NaN,  1.6728,  1.7044,     NaN,  1.8620,  1.8470,     NaN
2025-12-16,     NaN,  1.5650,     NaN,  1.4795,  2.6931,     NaN,  1.8520,  1.8430,     NaN
2025-12-17,     NaN,  1.5710,     NaN,  2.0975,     NaN,     NaN,  1.8170,  1.8100,     NaN
2025-12-18,     NaN,  1.5880,     NaN,  1.6050,  1.7588,     NaN,  1.7920,  1.7940,     NaN
2025-12-19,     NaN,  1.5770,     NaN,  1.5912,  1.6872,     NaN,  1.8420,  1.8100,     NaN
2025-12-20,     NaN,  1.5590,     NaN,     NaN,     NaN,     NaN,  1.8330,  1.7770,     NaN
2025-12-21,     NaN,  1.5670,     NaN,  1.5272,     NaN,     NaN,  1.8520,  1.8320,     NaN
2025-12-22,     NaN,  1.5910,     NaN,  1.5439,  1.7240,     NaN,  1.8860,  1.8710,     NaN
2025-12-23,     NaN,  1.5930,     NaN,  1.7868,  1.8122,     NaN,  1.9100,  1.8800,     NaN
2025-12-24,     NaN,  1.5810,     NaN,  1.7498,  1.7864,     NaN,  1.8630,  1.8510,     NaN
2025-12-25,     NaN,  1.5610,     NaN,  1.6832,  1.6392,     NaN,  1.8460,  1.8390,     NaN
2025-12-26,     NaN,  1.5660,     NaN,  1.6964,  1.7059,     NaN,  1.8680,  1.8150,     NaN
2025-12-27,     NaN,  1.5590,     NaN,  1.7125,  1.7520,     NaN,  1.8400,  1.8200,     NaN
2025-12-28,     NaN,  1.5430,     NaN,  1.7213,  1.5110,     NaN,  1.8120,  1.7620,     NaN
2025-12-29,     NaN,  1.5300,     NaN,  1.6007,  1.6916,     NaN,  1.7780,  1.7640,     NaN
2025-12-30,     NaN,  1.5410,     NaN,  1.7694,  1.7043,     NaN,  1.8230,  1.8090,     NaN
2025-12-31,     NaN,  1.5640,     NaN,  1.7003,  1.7270,     NaN,  1.7970,  1.7540,     NaN
2026-01-01,     NaN,  1.5800,     NaN,  1.7521,  1.8385,     NaN,  1.8130,  1.7920,     NaN
2026-01-02,     NaN,  1.6040,     NaN,  1.7726,  1.7655,     NaN,  1.8290,  1.8060,     NaN
2026-01-03,     NaN,  1.5810,     NaN,  1.7704,  1.7079,     NaN,  1.8380,  1.7830,     NaN
2026-01-04,     NaN,  1.5810,     NaN,  1.7281,  1.9419,     NaN,  1.8150,  1.7980,     NaN
2026-01-05,     NaN,  1.5920,     NaN,  1.7554,  1.9750,     NaN,  1.8050,  1.7930,     NaN
2026-01-06,     NaN,  1.5860,     NaN,  1.8897,  1.7873,     NaN,  1.8130,  1.7980,     NaN
2026-01-07,     NaN,  1.5880,     NaN,  1.6433,  1.7466,     NaN,  1.8000,  1.7920,     NaN
2026-01-08,     NaN,  1.5890,     NaN,     NaN,     NaN,     NaN,  1.8300,  1.8330,     NaN
2026-01-09,     NaN,  1.5860,     NaN,  1.5093,  1.8731,     NaN,  1.7980,  1.8080,     NaN
2026-01-10,     NaN,  1.5550,     NaN,     NaN,     NaN,     NaN,  1.7980,  1.7790,     NaN
2026-01-11,     NaN,  1.5520,     NaN,  1.3827,  1.9598,     NaN,  1.8190,  1.7640,     NaN
2026-01-12,     NaN,  1.5650,     NaN,  1.6799,  1.6684,     NaN,  1.7740,  1.7270,     NaN
2026-01-13,     NaN,  1.5640,     NaN,  1.6617,  1.6632,     NaN,  1.6130,  1.8000,     NaN
2026-01-14,     NaN,  1.5720,     NaN,  1.6637,  1.6943,     NaN,  1.8240,  1.8410,     NaN
2026-01-15,     NaN,  1.5820,     NaN,  1.6970,  1.6957,     NaN,  1.8320,  1.7980,     NaN
2026-01-16,     NaN,  1.5650,     NaN,  1.7185,  1.6779,     NaN,  1.8390,  1.7880,     NaN
2026-01-17,     NaN,  1.5640,     NaN,  1.6769,  1.7084,     NaN,  1.7930,  1.7980,     NaN
2026-01-18,     NaN,  1.5840,     NaN,  1.6896,  1.6990,     NaN,  1.8460,  1.8240,     NaN
2026-01-19,     NaN,  1.5810,     NaN,  1.7216,  1.6839,     NaN,  1.8640,  1.7990,     NaN
2026-01-20,     NaN,  1.5430,     NaN,  1.6811,  1.6589,     NaN,  1.7700,  1.7890,     NaN
2026-01-21,     NaN,  1.5560,     NaN,  1.7066,  1.6321,     NaN,  2.0430,  1.7980,     NaN
2026-01-22,     NaN,  1.5560,     NaN,  1.6914,  1.6926,     NaN,  1.9610,  1.7320,     NaN
2026-01-23,     NaN,  1.5730,     NaN,  1.6819,  1.7194,     NaN,  1.8590,  1.9420,     NaN
2026-01-24,     NaN,  1.5790,     NaN,  1.6605,  1.6970,     NaN,  1.7390,  1.8120,     NaN
2026-01-25,     NaN,  1.5870,     NaN,  1.6776,  1.6994,     NaN,  1.8390,  1.8660,     NaN
2026-01-26,     NaN,  1.6060,     NaN,  1.7220,  1.7345,     NaN,  1.8630,  1.8100,     NaN
2026-01-27,     NaN,  1.6150,     NaN,  1.7461,  1.7560,     NaN,  1.8800,  1.8510,     NaN
2026-01-28,     NaN,  1.5370,     NaN,  1.6951,  1.6824,     NaN,  1.8110,  1.7810,     NaN
2026-01-29,     NaN,  1.5870,     NaN,  1.7415,  1.7116,     NaN,  1.8240,  1.7310,     NaN
2026-01-30,     NaN,  1.6090,     NaN,  1.7438,  1.7205,     NaN,  1.9270,  1.8000,     NaN
2026-01-31,     NaN,  1.6000,     NaN,  1.7182,  1.7065,     NaN,  1.7450,  1.8090,     NaN
2026-02-01,     NaN,  1.6090,     NaN,  1.6883,  1.6920,     NaN,  1.8080,  1.5450,     NaN
2026-02-02,     NaN,  1.5880,     NaN,  1.6980,  1.6811,     NaN,  1.7380,  1.7900,     NaN
2026-02-03,     NaN,  1.5660,     NaN,  1.6503,  1.6825,     NaN,  1.7820,  1.8070,     NaN
2026-02-04,     NaN,  1.5630,     NaN,  1.6272,  1.6266,     NaN,  1.7560,  1.7520,     NaN
2026-02-05,     NaN,  1.5370,     NaN,  1.6054,  1.6260,     NaN,  1.7470,  1.7470,     NaN
2026-02-06,     NaN,  1.5560,     NaN,  1.6900,  1.6453,     NaN,  1.7600,  1.7260,     NaN
2026-02-07,     NaN,  1.5690,     NaN,  1.6738,  1.6898,     NaN,  1.7560,  1.7650,     NaN
2026-02-08,     NaN,  1.5790,     NaN,  1.6823,  1.6817,     NaN,  1.7720,  1.7380,     NaN
2026-02-09,     NaN,  1.5820,     NaN,  1.6937,  1.7083,     NaN,  1.7930,  1.8040,     NaN
2026-02-10,     NaN,  1.5790,     NaN,  1.6922,  1.6685,     NaN,  1.7980,  1.8030,     NaN
2026-02-11,     NaN,  1.6020,     NaN,  1.6737,  1.6888,     NaN,  1.8230,  1.8250,     NaN
2026-02-12,     NaN,  1.6000,     NaN,  1.7125,  1.6977,     NaN,  1.8010,  1.8250,     NaN
2026-02-13,     NaN,  1.5940,     NaN,  1.7102,  1.7257,     NaN,  1.7970,  1.8170,     NaN
2026-02-14,     NaN,  1.5940,     NaN,  1.7210,  1.7147,     NaN,  1.8170,  1.7880,     NaN
2026-02-15,     NaN,  1.5960,     NaN,  1.7130,  1.7075,     NaN,  1.7560,  1.8030,     NaN
2026-02-16,     NaN,  1.6120,     NaN,  1.7011,  1.7077,     NaN,  1.8150,  1.8060,     NaN
2026-02-17,     NaN,  1.6080,     NaN,  1.7668,  1.7641,     NaN,  1.8330,  1.8140,     NaN
2026-02-18,     NaN,  1.6160,     NaN,     NaN,     NaN,     NaN,     NaN,     NaN,     NaN
2026-02-19,     NaN,  1.6190,     NaN,  1.7085,  1.7927,     NaN,  1.8980,  1.9190,     NaN
2026-02-20,     NaN,  1.6040,     NaN,  1.6974,  1.7275,     NaN,  1.8050,  1.8400,     NaN
2026-02-21,     NaN,  1.6000,     NaN,  1.6892,  1.7003,     NaN,  1.8220,  1.7210,     NaN
2026-02-22,     NaN,  1.6230,     NaN,  1.7460,  1.7159,     NaN,  1.8400,  1.7890,     NaN
2026-02-23,     NaN,  1.6200,     NaN,  1.7309,  1.7092,     NaN,  1.7850,  1.7100,     NaN
2026-02-24,     NaN,  1.5950,     NaN,  1.6970,  1.7153,     NaN,  1.7440,  1.7480,     NaN
2026-02-25,     NaN,  1.5930,     NaN,  1.6986,  1.6965,     NaN,  1.7890,  1.7960,     NaN
2026-02-26,     NaN,  1.6010,     NaN,  1.6881,  1.6791,     NaN,  1.7800,  1.7380,     NaN
2026-02-27,     NaN,  1.6030,     NaN,  1.7017,  1.7178,     NaN,     NaN,     NaN,     NaN
2026-02-28,     NaN,  1.6120,     NaN,  1.6902,  1.7012,     NaN,     NaN,     NaN,     NaN
2026-03-01,     NaN,  1.6060,     NaN,  1.6992,  1.7135,     NaN,     NaN,     NaN,     NaN
2026-03-02,     NaN,  1.6250,     NaN,  1.7127,  1.7094,     NaN,     NaN,     NaN,     NaN
2026-03-03,     NaN,  1.6300,     NaN,  1.7271,  1.7379,     NaN,     NaN,     NaN,     NaN
2026-03-04,     NaN,  1.6370,     NaN,  1.7322,  1.7104,     NaN,     NaN,     NaN,     NaN
2026-03-05,     NaN,  1.6170,     NaN,  1.7003,  1.6715,     NaN,     NaN,     NaN,     NaN
2026-03-06,     NaN,  1.6210,     NaN,  1.6825,  1.7242,     NaN,     NaN,     NaN,     NaN
2026-03-07,     NaN,  1.6380,     NaN,  1.7300,  1.7260,     NaN,     NaN,     NaN,     NaN
2026-03-08,     NaN,  1.6310,     NaN,  1.7205,  1.6892,     NaN,     NaN,     NaN,     NaN
2026-03-09,     NaN,  1.6380,     NaN,  1.7150,  1.7206,     NaN,     NaN,     NaN,     NaN
2026-03-10,     NaN,  1.6360,     NaN,  1.6863,  1.7243,     NaN,     NaN,     NaN,     NaN
2026-03-11,     NaN,  1.6240,     NaN,  1.7130,  1.7210,     NaN,     NaN,     NaN,     NaN
2026-03-12,     NaN,  1.6390,     NaN,  1.7508,  1.6936,     NaN,     NaN,     NaN,     NaN
2026-03-13,     NaN,  1.6430,     NaN,  1.7528,  1.6546,     NaN,     NaN,     NaN,     NaN
2026-03-14,     NaN,  1.6410,     NaN,  1.6983,  1.7158,     NaN,     NaN,     NaN,     NaN
2026-03-15,     NaN,  1.6400,     NaN,  1.7054,  1.7382,     NaN,     NaN,     NaN,     NaN
2026-03-16,     NaN,  1.6310,     NaN,  1.7113,  1.6618,     NaN,     NaN,     NaN,     NaN
2026-03-17,     NaN,  1.6330,     NaN,  1.7044,  1.6688,     NaN,     NaN,     NaN,     NaN
2026-03-18,     NaN,  1.6430,     NaN,  1.6867,  1.7313,     NaN,     NaN,     NaN,     NaN
2026-03-19,     NaN,  1.6390,     NaN,  1.7051,  1.7114,     NaN,     NaN,     NaN,     NaN
2026-03-20,     NaN,  1.6260,     NaN,  1.7175,  1.7046,     NaN,     NaN,     NaN,     NaN
2026-03-21,     NaN,  1.6340,     NaN,  1.7219,  1.7023,     NaN,     NaN,     NaN,     NaN
2026-03-22,     NaN,  1.6180,     NaN,  1.6802,  1.7299,     NaN,     NaN,     NaN,     NaN
2026-03-23,     NaN,  1.6570,     NaN,  1.7359,  1.7439,     NaN,     NaN,     NaN,     NaN
2026-03-24,     NaN,  1.6410,     NaN,  1.7389,  1.7112,     NaN,     NaN,     NaN,     NaN
2026-03-25,     NaN,  1.6530,     NaN,  1.7153,  1.7377,     NaN,     NaN,     NaN,     NaN
2026-03-26,     NaN,  1.6530,     NaN,  1.7237,  1.7310,     NaN,     NaN,     NaN,     NaN
2026-03-27,     NaN,  1.6410,     NaN,  1.7253,  1.7253,     NaN,     NaN,     NaN,     NaN
2026-03-28,     NaN,  1.6630,     NaN,  1.7523,  1.7225,     NaN,     NaN,     NaN,     NaN
2026-03-29,     NaN,  1.6780,     NaN,  1.7312,  1.7365,     NaN,     NaN,     NaN,     NaN
2026-03-30,     NaN,  1.6500,     NaN,  1.7164,  1.7460,     NaN,     NaN,     NaN,     NaN
2026-03-31,     NaN,  1.6610,     NaN,  1.7638,  1.7509,     NaN,     NaN,     NaN,     NaN
2026-04-01,     NaN,  1.6470,     NaN,  1.7674,  1.7179,     NaN,     NaN,     NaN,     NaN
2026-04-02,     NaN,  1.6590,     NaN,  1.7218,  1.7403,     NaN,     NaN,     NaN,     NaN
2026-04-03,     NaN,  1.6570,     NaN,  1.7086,  1.7444,     NaN,     NaN,     NaN,     NaN
2026-04-04,     NaN,  1.6480,     NaN,  1.7390,  1.7062,     NaN,     NaN,     NaN,     NaN
2026-04-05,     NaN,  1.6530,     NaN,  1.7360,  1.7117,     NaN,     NaN,     NaN,     NaN
2026-04-06,     NaN,  1.6550,     NaN,  1.6878,  1.7507,     NaN,     NaN,     NaN,     NaN
2026-04-07,     NaN,  1.6650,     NaN,  1.7172,  1.7770,     NaN,     NaN,     NaN,     NaN
2026-04-08,     NaN,  1.6640,     NaN,  1.7652,  1.7243,     NaN,     NaN,     NaN,     NaN
2026-04-09,     NaN,  1.6740,     NaN,  1.7390,  1.7391,     NaN,     NaN,     NaN,     NaN
2026-04-10,     NaN,  1.6630,     NaN,  1.7536,  1.7922,     NaN,     NaN,     NaN,     NaN
2026-04-11,     NaN,  1.6340,     NaN,  1.7504,  1.7335,     NaN,     NaN,     NaN,     NaN
2026-04-12,     NaN,  1.6460,     NaN,  1.7491,  1.7043,     NaN,     NaN,     NaN,     NaN
2026-04-13,     NaN,  1.6350,     NaN,  1.7057,  1.7124,     NaN,     NaN,     NaN,     NaN
2026-04-14,     NaN,  1.6170,     NaN,  1.7075,  1.7387,     NaN,     NaN,     NaN,     NaN
