date, SNPP, NOAA-20, NOAA-21, S3A-MSL12, S3B-MSL12, JAXA-MSL12, S3A, S3B, JAXA
2016-04-26,  1.2380,     NaN,     NaN,  1.2219,     NaN,     NaN,     NaN,     NaN,     NaN
2016-04-27,  1.2370,     NaN,     NaN,  1.2144,     NaN,     NaN,     NaN,     NaN,     NaN
2016-04-28,  1.2360,     NaN,     NaN,  1.2094,     NaN,     NaN,     NaN,     NaN,     NaN
2016-04-29,  1.2310,     NaN,     NaN,  1.2057,     NaN,     NaN,     NaN,     NaN,     NaN
2016-04-30,  1.2270,     NaN,     NaN,  1.2142,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-01,  1.2360,     NaN,     NaN,  1.2234,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-02,  1.2400,     NaN,     NaN,  1.2074,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-03,  1.2320,     NaN,     NaN,  1.2140,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-04,  1.2330,     NaN,     NaN,  1.2236,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-05,  1.2270,     NaN,     NaN,  1.2132,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-06,  1.2360,     NaN,     NaN,  1.2190,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-07,  1.2390,     NaN,     NaN,  1.2261,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-08,  1.2250,     NaN,     NaN,  1.2309,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-09,  1.2280,     NaN,     NaN,  1.2148,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-10,  1.2230,     NaN,     NaN,  1.2127,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-11,  1.2150,     NaN,     NaN,  1.2111,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-12,  1.2180,     NaN,     NaN,  1.2178,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-13,  1.2140,     NaN,     NaN,  1.1971,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-14,  1.2050,     NaN,     NaN,  1.1899,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-15,  1.2240,     NaN,     NaN,  1.2075,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-16,  1.2370,     NaN,     NaN,  1.2129,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-17,  1.2270,     NaN,     NaN,  1.2083,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-18,  1.2400,     NaN,     NaN,  1.2105,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-19,  1.2200,     NaN,     NaN,  1.2229,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-20,  1.2010,     NaN,     NaN,  1.1948,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-21,  1.2020,     NaN,     NaN,  1.1955,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-22,  1.2200,     NaN,     NaN,  1.2015,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-23,  1.2200,     NaN,     NaN,  1.2119,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-24,  1.2060,     NaN,     NaN,  1.1933,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-25,  1.2010,     NaN,     NaN,  1.1979,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-26,  1.2110,     NaN,     NaN,  1.2123,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-27,  1.2080,     NaN,     NaN,  1.2028,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-28,  1.2120,     NaN,     NaN,  1.1901,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-29,  1.2100,     NaN,     NaN,  1.2016,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-30,  1.2020,     NaN,     NaN,  1.2095,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-31,  1.2130,     NaN,     NaN,  1.2088,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-01,  1.2180,     NaN,     NaN,  1.2019,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-02,  1.2070,     NaN,     NaN,  1.2050,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-03,  1.2130,     NaN,     NaN,  1.2082,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-04,  1.1990,     NaN,     NaN,  1.2072,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-05,  1.2010,     NaN,     NaN,  1.1987,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-06,  1.2020,     NaN,     NaN,  1.1975,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-07,  1.2060,     NaN,     NaN,  1.1890,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-08,  1.2080,     NaN,     NaN,  1.2036,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-09,  1.2080,     NaN,     NaN,  1.2131,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-10,  1.2010,     NaN,     NaN,  1.2093,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-11,  1.2190,     NaN,     NaN,  1.2187,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-12,  1.2030,     NaN,     NaN,  1.2164,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-13,  1.2040,     NaN,     NaN,  1.2011,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-14,  1.2040,     NaN,     NaN,  1.1922,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-15,  1.2070,     NaN,     NaN,  1.2193,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-16,  1.2060,     NaN,     NaN,  1.2172,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-17,  1.2080,     NaN,     NaN,  1.2108,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-18,  1.2040,     NaN,     NaN,  1.2080,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-19,  1.2110,     NaN,     NaN,  1.2068,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-20,  1.2040,     NaN,     NaN,  1.2206,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-21,  1.2060,     NaN,     NaN,  1.2219,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-22,  1.2010,     NaN,     NaN,  1.2094,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-23,  1.1940,     NaN,     NaN,  1.2200,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-24,  1.1850,     NaN,     NaN,  1.1979,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-25,  1.2330,     NaN,     NaN,  1.1970,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-26,  1.1570,     NaN,     NaN,  1.1941,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-27,  1.1800,     NaN,     NaN,  1.2037,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-28,  1.1850,     NaN,     NaN,  1.2014,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-29,  1.1900,     NaN,     NaN,  1.1916,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-30,  1.1880,     NaN,     NaN,  1.1960,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-01,  1.1880,     NaN,     NaN,  1.1989,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-02,  1.1860,     NaN,     NaN,  1.1895,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-03,  1.1820,     NaN,     NaN,  1.1931,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-04,  1.1760,     NaN,     NaN,  1.1851,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-05,  1.1800,     NaN,     NaN,  1.2010,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-06,  1.1700,     NaN,     NaN,  1.1770,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-07,  1.1870,     NaN,     NaN,  1.1816,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-08,  1.1830,     NaN,     NaN,  1.2050,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-09,  1.1950,     NaN,     NaN,  1.2114,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-10,  1.1840,     NaN,     NaN,  1.2099,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-11,  1.1950,     NaN,     NaN,  1.1973,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-12,  1.1900,     NaN,     NaN,  1.2086,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-13,  1.1980,     NaN,     NaN,  1.2046,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-14,  1.1930,     NaN,     NaN,  1.1882,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-15,  1.1940,     NaN,     NaN,  1.1908,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-16,  1.1970,     NaN,     NaN,  1.2064,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-17,  1.1720,     NaN,     NaN,  1.1911,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-18,  1.1820,     NaN,     NaN,  1.2006,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-19,  1.1790,     NaN,     NaN,  1.1836,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-20,  1.1830,     NaN,     NaN,  1.2015,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-21,  1.1850,     NaN,     NaN,  1.1900,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-22,  1.1800,     NaN,     NaN,  1.1941,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-23,  1.1810,     NaN,     NaN,  1.1800,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-24,  1.1780,     NaN,     NaN,  1.1965,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-25,  1.1810,     NaN,     NaN,  1.1973,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-26,  1.1800,     NaN,     NaN,  1.1758,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-27,  1.1850,     NaN,     NaN,  1.1856,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-28,  1.1720,     NaN,     NaN,  1.1854,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-29,  1.1810,     NaN,     NaN,  1.1806,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-30,  1.1820,     NaN,     NaN,  1.1801,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-31,  1.1760,     NaN,     NaN,  1.1906,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-01,  1.1790,     NaN,     NaN,  1.1879,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-02,  1.1760,     NaN,     NaN,  1.1882,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-03,  1.1830,     NaN,     NaN,  1.1852,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-04,  1.1710,     NaN,     NaN,  1.1966,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-05,  1.1690,     NaN,     NaN,  1.1797,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-06,  1.1680,     NaN,     NaN,  1.1678,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-07,  1.1650,     NaN,     NaN,  1.1519,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-08,  1.1530,     NaN,     NaN,  1.1598,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-09,  1.1560,     NaN,     NaN,  1.1570,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-10,  1.1470,     NaN,     NaN,  1.1696,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-11,  1.1580,     NaN,     NaN,  1.1546,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-12,  1.1690,     NaN,     NaN,  1.1654,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-13,  1.1740,     NaN,     NaN,  1.1774,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-14,  1.1850,     NaN,     NaN,  1.1698,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-15,  1.1760,     NaN,     NaN,  1.1622,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-16,  1.1740,     NaN,     NaN,  1.1845,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-17,  1.1810,     NaN,     NaN,  1.1809,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-18,  1.1730,     NaN,     NaN,  1.1755,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-19,  1.1720,     NaN,     NaN,  1.1853,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-20,  1.1780,     NaN,     NaN,  1.1761,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-21,  1.1780,     NaN,     NaN,  1.1696,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-22,  1.1870,     NaN,     NaN,  1.1762,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-23,  1.1740,     NaN,     NaN,  1.1901,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-24,  1.1700,     NaN,     NaN,  1.1897,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-25,  1.1810,     NaN,     NaN,  1.1883,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-26,  1.1910,     NaN,     NaN,  1.1931,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-27,  1.2060,     NaN,     NaN,  1.2069,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-28,  1.2040,     NaN,     NaN,  1.2073,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-29,  1.2030,     NaN,     NaN,  1.2021,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-30,  1.2100,     NaN,     NaN,  1.1892,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-31,  1.1920,     NaN,     NaN,  1.2125,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-01,  1.2030,     NaN,     NaN,  1.2045,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-02,  1.2140,     NaN,     NaN,  1.2172,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-03,  1.1980,     NaN,     NaN,  1.1944,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-04,  1.1990,     NaN,     NaN,  1.1927,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-05,  1.2040,     NaN,     NaN,  1.2007,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-06,  1.2050,     NaN,     NaN,  1.1977,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-07,  1.2040,     NaN,     NaN,  1.1963,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-08,  1.1950,     NaN,     NaN,  1.2016,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-09,  1.1960,     NaN,     NaN,  1.1904,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-10,  1.1980,     NaN,     NaN,  1.1826,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-11,  1.2070,     NaN,     NaN,  1.2055,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-12,  1.2020,     NaN,     NaN,  1.2081,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-13,  1.1940,     NaN,     NaN,  1.1910,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-14,  1.2030,     NaN,     NaN,  1.1869,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-15,  1.2240,     NaN,     NaN,  1.2060,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-16,  1.2070,     NaN,     NaN,  1.2059,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-17,  1.1990,     NaN,     NaN,  1.1799,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-18,  1.2120,     NaN,     NaN,  1.1928,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-19,  1.2140,     NaN,     NaN,  1.2062,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-20,  1.2080,     NaN,     NaN,  1.2058,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-21,  1.2080,     NaN,     NaN,  1.1963,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-22,  1.1980,     NaN,     NaN,  1.1888,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-23,  1.2090,     NaN,     NaN,  1.2131,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-24,  1.2120,     NaN,     NaN,  1.2106,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-25,  1.2280,     NaN,     NaN,  1.2141,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-26,  1.2130,     NaN,     NaN,  1.1931,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-27,  1.2130,     NaN,     NaN,  1.1985,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-28,  1.2080,     NaN,     NaN,  1.1875,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-29,  1.2100,     NaN,     NaN,  1.1900,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-30,  1.2120,     NaN,     NaN,  1.2008,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-01,  1.2170,     NaN,     NaN,  1.2045,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-02,  1.2210,     NaN,     NaN,  1.2027,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-03,  1.2360,     NaN,     NaN,  1.1910,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-04,  1.2070,     NaN,     NaN,  1.1920,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-05,  1.2090,     NaN,     NaN,  1.2030,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-06,  1.2080,     NaN,     NaN,  1.2030,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-07,  1.2140,     NaN,     NaN,  1.1834,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-08,  1.2070,     NaN,     NaN,  1.1757,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-09,  1.2320,     NaN,     NaN,  1.2030,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-10,  1.1990,     NaN,     NaN,  1.2024,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-11,  1.2190,     NaN,     NaN,  1.2098,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-12,  1.2190,     NaN,     NaN,  1.2068,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-13,  1.2280,     NaN,     NaN,  1.2033,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-14,  1.2140,     NaN,     NaN,  1.1982,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-15,  1.2210,     NaN,     NaN,  1.2101,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-16,  1.2070,     NaN,     NaN,  1.1883,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-17,  1.2290,     NaN,     NaN,  1.1831,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-18,  1.2240,     NaN,     NaN,  1.1778,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-19,  1.2210,     NaN,     NaN,  1.2052,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-20,  1.2280,     NaN,     NaN,  1.2187,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-21,  1.2450,     NaN,     NaN,  1.2060,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-22,  1.2470,     NaN,     NaN,  1.2144,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-23,  1.2540,     NaN,     NaN,  1.2235,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-24,  1.2370,     NaN,     NaN,  1.2254,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-25,  1.2440,     NaN,     NaN,  1.2092,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-26,  1.2250,     NaN,     NaN,  1.1847,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-27,  1.2380,     NaN,     NaN,  1.2173,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-28,  1.2400,     NaN,     NaN,  1.2100,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-29,  1.2430,     NaN,     NaN,  1.2118,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-30,  1.2600,     NaN,     NaN,  1.2066,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-31,  1.2650,     NaN,     NaN,  1.2306,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-01,  1.2550,     NaN,     NaN,  1.2183,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-02,  1.2560,     NaN,     NaN,  1.2250,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-03,  1.2370,     NaN,     NaN,  1.2087,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-04,  1.2420,     NaN,     NaN,  1.2124,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-05,  1.2340,     NaN,     NaN,  1.2205,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-06,  1.2250,     NaN,     NaN,  1.1915,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-07,  1.2240,     NaN,     NaN,  1.1958,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-08,  1.2200,     NaN,     NaN,  1.2163,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-09,  1.2310,     NaN,     NaN,  1.2233,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-10,  1.2570,     NaN,     NaN,  1.2093,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-11,  1.2420,     NaN,     NaN,  1.2120,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-12,  1.2450,     NaN,     NaN,  1.2277,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-13,  1.2320,     NaN,     NaN,  1.2064,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-14,  1.2280,     NaN,     NaN,  1.2050,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-15,  1.2510,     NaN,     NaN,  1.2241,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-16,  1.2520,     NaN,     NaN,  1.2187,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-17,  1.2420,     NaN,     NaN,  1.2215,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-18,  1.2440,     NaN,     NaN,  1.2151,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-19,  1.2370,     NaN,     NaN,  1.2046,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-20,  1.2440,     NaN,     NaN,  1.2264,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-21,  1.2360,     NaN,     NaN,  1.2202,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-22,  1.2380,     NaN,     NaN,  1.2114,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-23,  1.2470,     NaN,     NaN,  1.2060,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-24,  1.2470,     NaN,     NaN,  1.2212,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-25,  1.2530,     NaN,     NaN,  1.2247,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-26,  1.2590,     NaN,     NaN,  1.2129,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-27,  1.2460,     NaN,     NaN,  1.2059,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-28,  1.2370,     NaN,     NaN,  1.1951,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-29,  1.2330,     NaN,     NaN,  1.2091,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-30,  1.2390,     NaN,     NaN,  1.2016,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-01,  1.2520,     NaN,     NaN,  1.2024,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-02,  1.2560,     NaN,     NaN,  1.2305,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-03,  1.2570,     NaN,     NaN,  1.2248,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-04,  1.2510,     NaN,     NaN,  1.2166,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-05,  1.2610,     NaN,     NaN,  1.2312,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-06,  1.2660,     NaN,     NaN,  1.2329,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-07,  1.2590,     NaN,     NaN,  1.2318,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-08,  1.2540,     NaN,     NaN,  1.2309,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-09,  1.2570,     NaN,     NaN,  1.2324,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-10,  1.2350,     NaN,     NaN,  1.2128,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-11,  1.2350,     NaN,     NaN,  1.2190,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-12,  1.2480,     NaN,     NaN,  1.2091,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-13,  1.2270,     NaN,     NaN,  1.2136,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-14,  1.2380,     NaN,     NaN,  1.2189,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-15,  1.2490,     NaN,     NaN,  1.2281,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-16,  1.2370,     NaN,     NaN,  1.2209,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-17,  1.2450,     NaN,     NaN,  1.2311,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-18,  1.2320,     NaN,     NaN,  1.2216,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-19,  1.2350,     NaN,     NaN,  1.2200,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-20,  1.2410,     NaN,     NaN,  1.2085,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-21,  1.2250,     NaN,     NaN,  1.2265,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-22,  1.2380,     NaN,     NaN,  1.2169,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-23,  1.2520,     NaN,     NaN,  1.2283,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-24,  1.2470,     NaN,     NaN,  1.2189,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-25,  1.2450,     NaN,     NaN,  1.2219,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-26,  1.2380,     NaN,     NaN,  1.2236,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-27,  1.2310,     NaN,     NaN,  1.2141,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-28,  1.2300,     NaN,     NaN,  1.2156,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-29,  1.2280,     NaN,     NaN,  1.2157,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-30,  1.2330,     NaN,     NaN,  1.2266,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-31,  1.2270,     NaN,     NaN,  1.2135,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-01,  1.2250,     NaN,     NaN,  1.2273,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-02,  1.2460,     NaN,     NaN,  1.2259,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-03,  1.2280,     NaN,     NaN,  1.2272,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-04,  1.2250,     NaN,     NaN,  1.2099,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-05,  1.2180,     NaN,     NaN,  1.2234,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-06,  1.2230,     NaN,     NaN,  1.2177,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-07,  1.2410,     NaN,     NaN,  1.2060,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-08,  1.2280,     NaN,     NaN,  1.2079,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-09,  1.2350,     NaN,     NaN,  1.2249,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-10,  1.2430,     NaN,     NaN,  1.2365,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-11,  1.2330,     NaN,     NaN,  1.2257,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-12,  1.2210,     NaN,     NaN,  1.2064,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-13,  1.2440,     NaN,     NaN,  1.2170,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-14,  1.2440,     NaN,     NaN,  1.2371,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-15,  1.2410,     NaN,     NaN,  1.2376,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-16,  1.2310,     NaN,     NaN,  1.2144,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-17,  1.2160,     NaN,     NaN,  1.2010,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-18,  1.2310,     NaN,     NaN,  1.2083,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-19,  1.2140,     NaN,     NaN,  1.1974,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-20,  1.2220,     NaN,     NaN,  1.1984,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-21,  1.2440,     NaN,     NaN,  1.2162,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-22,  1.2240,     NaN,     NaN,  1.2196,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-23,  1.2330,     NaN,     NaN,  1.2037,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-24,  1.2220,     NaN,     NaN,  1.2067,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-25,  1.2290,     NaN,     NaN,  1.2017,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-26,  1.2330,     NaN,     NaN,  1.2083,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-27,  1.2220,     NaN,     NaN,  1.2230,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-28,  1.2260,     NaN,     NaN,  1.2315,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-29,  1.2450,     NaN,     NaN,  1.2222,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-30,  1.2330,     NaN,     NaN,  1.2210,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-31,  1.2480,     NaN,     NaN,  1.2238,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-01,  1.2490,     NaN,     NaN,  1.2264,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-02,  1.2410,     NaN,     NaN,  1.2238,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-03,  1.2420,     NaN,     NaN,  1.2287,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-04,  1.2430,     NaN,     NaN,  1.2168,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-05,  1.2380,     NaN,     NaN,  1.2367,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-06,  1.2540,     NaN,     NaN,  1.2423,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-07,  1.2310,     NaN,     NaN,  1.2319,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-08,  1.2450,     NaN,     NaN,  1.2200,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-09,  1.2430,     NaN,     NaN,  1.2254,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-10,  1.2410,     NaN,     NaN,  1.2268,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-11,  1.2440,     NaN,     NaN,  1.2195,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-12,  1.2410,     NaN,     NaN,  1.2202,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-13,  1.2340,     NaN,     NaN,  1.2102,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-14,  1.2350,     NaN,     NaN,  1.2120,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-15,  1.2180,     NaN,     NaN,  1.1935,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-16,  1.2160,     NaN,     NaN,  1.2115,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-17,  1.2160,     NaN,     NaN,  1.2069,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-18,  1.2100,     NaN,     NaN,  1.2017,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-19,  1.2260,     NaN,     NaN,  1.2030,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-20,  1.2230,     NaN,     NaN,  1.2006,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-21,  1.2170,     NaN,     NaN,  1.2019,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-22,  1.2330,     NaN,     NaN,  1.2144,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-23,  1.2370,     NaN,     NaN,  1.2089,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-24,  1.2530,     NaN,     NaN,  1.2247,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-25,  1.2480,     NaN,     NaN,  1.2353,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-26,  1.2370,     NaN,     NaN,  1.2409,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-27,  1.2560,     NaN,     NaN,  1.2395,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-28,  1.2530,     NaN,     NaN,  1.2279,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-01,  1.2480,     NaN,     NaN,  1.2425,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-02,  1.2600,     NaN,     NaN,  1.2341,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-03,  1.2500,     NaN,     NaN,  1.2190,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-04,  1.2540,     NaN,     NaN,  1.2285,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-05,  1.2320,     NaN,     NaN,  1.2200,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-06,  1.2290,     NaN,     NaN,  1.2063,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-07,  1.2470,     NaN,     NaN,  1.2038,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-08,  1.2370,     NaN,     NaN,  1.2178,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-09,  1.2340,     NaN,     NaN,  1.2025,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-10,  1.2220,     NaN,     NaN,  1.1906,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-11,  1.2350,     NaN,     NaN,  1.2017,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-12,  1.2380,     NaN,     NaN,  1.2186,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-13,  1.2390,     NaN,     NaN,  1.2109,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-14,  1.2440,     NaN,     NaN,  1.1888,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-15,  1.2450,     NaN,     NaN,  1.1962,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-16,  1.2500,     NaN,     NaN,  1.2201,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-17,  1.2310,     NaN,     NaN,  1.1981,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-18,  1.2310,     NaN,     NaN,  1.1877,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-19,  1.2280,     NaN,     NaN,  1.1988,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-20,  1.2540,     NaN,     NaN,  1.2119,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-21,  1.2400,     NaN,     NaN,  1.2115,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-22,  1.2410,     NaN,     NaN,  1.2074,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-23,  1.2650,     NaN,     NaN,  1.2269,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-24,  1.2640,     NaN,     NaN,  1.2291,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-25,  1.2400,     NaN,     NaN,  1.2107,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-26,  1.2450,     NaN,     NaN,  1.2057,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-27,  1.2400,     NaN,     NaN,  1.2186,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-28,  1.2360,     NaN,     NaN,  1.2095,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-29,     NaN,     NaN,     NaN,  1.2016,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-30,  1.2140,     NaN,     NaN,  1.1810,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-31,  1.2080,     NaN,     NaN,  1.1949,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-01,  1.2130,     NaN,     NaN,  1.2023,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-02,  1.2270,     NaN,     NaN,  1.2014,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-03,  1.2170,     NaN,     NaN,  1.1863,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-04,     NaN,     NaN,     NaN,  1.2003,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-05,     NaN,     NaN,     NaN,  1.2082,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-06,     NaN,     NaN,     NaN,  1.2059,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-07,     NaN,     NaN,     NaN,  1.2010,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-08,  1.2350,     NaN,     NaN,  1.2180,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-09,     NaN,     NaN,     NaN,  1.2241,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-10,  1.2300,     NaN,     NaN,  1.2172,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-11,  1.2360,     NaN,     NaN,  1.2009,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-12,  1.2240,     NaN,     NaN,  1.2060,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-13,  1.2230,     NaN,     NaN,  1.1942,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-14,  1.2250,     NaN,     NaN,  1.1963,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-15,  1.2130,     NaN,     NaN,  1.2097,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-16,  1.2260,     NaN,     NaN,  1.2163,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-17,  1.2150,     NaN,     NaN,  1.1972,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-18,     NaN,     NaN,     NaN,  1.2085,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-19,  1.2390,     NaN,     NaN,  1.2135,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-20,  1.2250,     NaN,     NaN,  1.2003,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-21,  1.2350,     NaN,     NaN,  1.1966,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-22,  1.2330,     NaN,     NaN,  1.1866,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-23,  1.2290,     NaN,     NaN,  1.1970,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-24,  1.2330,     NaN,     NaN,  1.2021,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-25,  1.2430,     NaN,     NaN,  1.1978,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-26,  1.2320,     NaN,     NaN,  1.1786,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-27,  1.2150,     NaN,     NaN,  1.1909,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-28,  1.2060,     NaN,     NaN,  1.1954,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-29,  1.2220,     NaN,     NaN,  1.1867,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-30,  1.2220,     NaN,     NaN,  1.1726,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-01,  1.2140,     NaN,     NaN,  1.1898,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-02,  1.1950,     NaN,     NaN,  1.1890,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-03,  1.2130,     NaN,     NaN,  1.1801,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-04,  1.2190,     NaN,     NaN,  1.1772,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-05,  1.2230,     NaN,     NaN,  1.2050,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-06,  1.2210,     NaN,     NaN,  1.1992,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-07,  1.2220,     NaN,     NaN,  1.1702,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-08,  1.2210,     NaN,     NaN,  1.1806,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-09,  1.2210,     NaN,     NaN,  1.2003,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-10,  1.2290,     NaN,     NaN,  1.2033,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-11,  1.2320,     NaN,     NaN,  1.1848,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-12,  1.2230,     NaN,     NaN,  1.1801,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-13,  1.2080,     NaN,     NaN,  1.2044,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-14,  1.2170,     NaN,     NaN,  1.1930,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-15,  1.2360,     NaN,     NaN,  1.2028,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-16,  1.2230,     NaN,     NaN,  1.1978,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-17,  1.2090,     NaN,     NaN,  1.1933,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-18,  1.2120,     NaN,     NaN,  1.1800,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-19,  1.2130,     NaN,     NaN,  1.1831,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-20,  1.2190,     NaN,     NaN,  1.1923,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-21,  1.2220,     NaN,     NaN,  1.1875,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-22,  1.2030,     NaN,     NaN,  1.1776,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-23,  1.2030,     NaN,     NaN,  1.1512,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-24,  1.2090,     NaN,     NaN,  1.1886,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-25,  1.2170,     NaN,     NaN,  1.1928,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-26,  1.2150,     NaN,     NaN,  1.1903,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-27,  1.2110,     NaN,     NaN,  1.1873,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-28,  1.2080,     NaN,     NaN,  1.1846,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-29,  1.2100,     NaN,     NaN,  1.1867,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-30,  1.2140,     NaN,     NaN,  1.1895,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-31,  1.2160,     NaN,     NaN,  1.1869,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-01,  1.2020,     NaN,     NaN,  1.1890,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-02,  1.1860,     NaN,     NaN,  1.1897,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-03,  1.1990,     NaN,     NaN,  1.1682,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-04,  1.2000,     NaN,     NaN,  1.1736,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-05,  1.1910,     NaN,     NaN,  1.1817,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-06,  1.1850,     NaN,     NaN,  1.1749,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-07,  1.1820,     NaN,     NaN,  1.1812,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-08,  1.1860,     NaN,     NaN,  1.1714,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-09,  1.1990,     NaN,     NaN,  1.1960,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-10,  1.1970,     NaN,     NaN,  1.1996,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-11,  1.1980,     NaN,     NaN,  1.1825,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-12,  1.1970,     NaN,     NaN,  1.1979,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-13,  1.2000,     NaN,     NaN,  1.2052,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-14,  1.1870,     NaN,     NaN,  1.1873,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-15,  1.1920,     NaN,     NaN,  1.1653,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-16,  1.1870,     NaN,     NaN,  1.1758,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-17,  1.1960,     NaN,     NaN,  1.1971,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-18,  1.1790,     NaN,     NaN,  1.1869,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-19,  1.1950,     NaN,     NaN,  1.1813,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-20,  1.1920,     NaN,     NaN,  1.1915,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-21,  1.1890,     NaN,     NaN,  1.2014,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-22,  1.1940,     NaN,     NaN,  1.1809,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-23,  1.1840,     NaN,     NaN,  1.1657,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-24,  1.2010,     NaN,     NaN,  1.2018,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-25,  1.1960,     NaN,     NaN,  1.1891,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-26,  1.1820,     NaN,     NaN,  1.1764,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-27,  1.1750,     NaN,     NaN,  1.1759,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-28,     NaN,     NaN,     NaN,  1.1822,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-29,  1.1650,     NaN,     NaN,  1.1832,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-30,  1.1760,     NaN,     NaN,  1.1711,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-01,  1.1930,     NaN,     NaN,  1.1830,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-02,  1.1860,     NaN,     NaN,  1.2073,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-03,  1.1680,     NaN,     NaN,  1.1780,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-04,  1.1630,     NaN,     NaN,  1.1734,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-05,  1.1660,     NaN,     NaN,  1.1760,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-06,  1.1680,     NaN,     NaN,  1.1974,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-07,  1.1590,     NaN,     NaN,  1.1761,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-08,  1.1360,     NaN,     NaN,  1.1669,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-09,  1.1650,     NaN,     NaN,  1.1830,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-10,  1.1650,     NaN,     NaN,  1.1960,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-11,  1.1590,     NaN,     NaN,  1.1636,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-12,  1.1710,     NaN,     NaN,  1.1646,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-13,  1.1730,     NaN,     NaN,  1.1808,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-14,  1.1650,     NaN,     NaN,  1.1916,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-15,  1.1620,     NaN,     NaN,  1.1665,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-16,  1.1630,     NaN,     NaN,  1.1823,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-17,  1.1620,     NaN,     NaN,  1.1734,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-18,  1.1560,     NaN,     NaN,  1.1770,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-19,  1.1690,     NaN,     NaN,  1.1598,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-20,  1.1600,     NaN,     NaN,  1.1541,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-21,  1.1580,     NaN,     NaN,  1.1653,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-22,  1.1540,     NaN,     NaN,  1.1810,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-23,  1.1480,     NaN,     NaN,  1.1568,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-24,  1.1580,     NaN,     NaN,  1.1564,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-25,  1.1440,     NaN,     NaN,  1.1758,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-26,  1.1400,     NaN,     NaN,  1.1692,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-27,  1.1470,     NaN,     NaN,  1.1490,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-28,  1.1520,     NaN,     NaN,  1.1517,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-29,  1.1580,     NaN,     NaN,  1.1933,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-30,  1.1580,     NaN,     NaN,  1.1862,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-31,  1.1540,     NaN,     NaN,  1.1519,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-01,  1.1600,     NaN,     NaN,  1.1745,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-02,  1.1530,     NaN,     NaN,  1.1715,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-03,  1.1640,     NaN,     NaN,  1.1690,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-04,  1.1570,     NaN,     NaN,  1.1600,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-05,  1.1460,     NaN,     NaN,  1.1644,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-06,  1.1610,     NaN,     NaN,  1.1830,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-07,  1.1620,     NaN,     NaN,  1.1593,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-08,  1.1580,     NaN,     NaN,  1.1491,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-09,  1.1690,     NaN,     NaN,  1.1625,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-10,  1.1700,     NaN,     NaN,  1.1819,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-11,  1.1460,     NaN,     NaN,  1.1350,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-12,  1.1560,     NaN,     NaN,  1.1578,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-13,  1.1670,     NaN,     NaN,  1.1853,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-14,  1.1730,     NaN,     NaN,  1.1935,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-15,  1.1660,     NaN,     NaN,  1.1732,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-16,  1.1670,     NaN,     NaN,  1.1733,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-17,  1.1650,     NaN,     NaN,  1.1943,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-18,  1.1760,     NaN,     NaN,  1.1915,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-19,  1.1760,     NaN,     NaN,  1.1779,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-20,  1.1780,     NaN,     NaN,  1.1746,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-21,  1.1560,     NaN,     NaN,  1.1737,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-22,  1.1680,     NaN,     NaN,  1.1753,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-23,  1.1790,     NaN,     NaN,  1.1775,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-24,  1.1770,     NaN,     NaN,  1.1820,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-25,  1.1820,     NaN,     NaN,  1.1921,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-26,  1.1790,     NaN,     NaN,  1.1920,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-27,  1.1760,     NaN,     NaN,  1.1887,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-28,  1.1850,     NaN,     NaN,  1.1832,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-29,  1.1810,     NaN,     NaN,  1.2102,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-30,  1.1770,     NaN,     NaN,  1.1725,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-31,  1.1750,     NaN,     NaN,  1.1734,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-01,  1.1730,     NaN,     NaN,  1.1800,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-02,  1.1870,     NaN,     NaN,  1.2147,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-03,  1.1820,     NaN,     NaN,  1.1846,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-04,  1.1630,     NaN,     NaN,  1.1583,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-05,  1.1600,     NaN,     NaN,  1.1915,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-06,  1.1860,     NaN,     NaN,  1.2093,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-07,  1.1910,     NaN,     NaN,  1.1865,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-08,  1.1980,     NaN,     NaN,  1.1822,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-09,  1.1960,     NaN,     NaN,  1.2000,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-10,  1.1960,     NaN,     NaN,  1.2030,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-11,  1.1860,     NaN,     NaN,  1.1834,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-12,  1.1650,     NaN,     NaN,  1.1550,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-13,  1.1560,     NaN,     NaN,  1.1647,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-14,  1.1680,     NaN,     NaN,  1.1549,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-15,  1.1670,     NaN,     NaN,  1.1540,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-16,  1.1680,     NaN,     NaN,  1.1640,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-17,  1.1620,     NaN,     NaN,  1.1825,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-18,  1.1720,     NaN,     NaN,  1.1594,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-19,  1.1640,     NaN,     NaN,  1.1582,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-20,  1.1800,     NaN,     NaN,  1.1946,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-21,  1.1910,     NaN,     NaN,  1.2064,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-22,  1.2000,     NaN,     NaN,  1.1823,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-23,  1.1940,     NaN,     NaN,  1.1870,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-24,  1.1920,     NaN,     NaN,  1.1848,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-25,  1.1850,     NaN,     NaN,  1.1931,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-26,  1.1950,     NaN,     NaN,  1.1821,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-27,  1.1810,     NaN,     NaN,  1.1727,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-28,  1.1870,     NaN,     NaN,  1.1785,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-29,  1.1900,     NaN,     NaN,  1.1882,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-30,  1.1780,     NaN,     NaN,  1.1591,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-01,  1.2010,     NaN,     NaN,  1.1834,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-02,  1.2070,     NaN,     NaN,  1.1984,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-03,  1.1840,     NaN,     NaN,  1.2103,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-04,  1.2690,     NaN,     NaN,  1.1841,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-05,  1.2030,     NaN,     NaN,  1.1846,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-06,  1.1870,     NaN,     NaN,  1.2015,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-07,  1.1770,     NaN,     NaN,  1.1862,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-08,  1.1960,     NaN,     NaN,  1.1796,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-09,  1.2110,     NaN,     NaN,  1.1988,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-10,  1.2020,     NaN,     NaN,  1.1969,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-11,  1.2020,     NaN,     NaN,  1.1987,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-12,  1.2150,     NaN,     NaN,  1.1812,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-13,  1.1920,     NaN,     NaN,  1.1885,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-14,  1.1930,     NaN,     NaN,  1.1975,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-15,  1.1910,     NaN,     NaN,  1.1803,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-16,  1.2050,     NaN,     NaN,  1.1863,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-17,  1.2040,     NaN,     NaN,  1.1770,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-18,  1.1990,     NaN,     NaN,  1.1857,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-19,  1.1960,     NaN,     NaN,  1.1463,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-20,  1.1810,     NaN,     NaN,  1.1559,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-21,  1.1830,     NaN,     NaN,  1.1629,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-22,  1.2120,     NaN,     NaN,  1.1909,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-23,  1.2090,     NaN,     NaN,  1.1954,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-24,  1.2030,     NaN,     NaN,  1.1569,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-25,  1.1980,     NaN,     NaN,  1.1800,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-26,  1.2000,     NaN,     NaN,  1.1830,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-27,  1.2100,     NaN,     NaN,  1.1870,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-28,  1.2320,     NaN,     NaN,  1.1815,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-29,  1.2250,     NaN,     NaN,  1.1979,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-30,  1.2160,     NaN,     NaN,  1.1940,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-31,  1.2240,     NaN,     NaN,  1.1809,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-01,  1.2170,     NaN,     NaN,  1.1904,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-02,  1.2310,     NaN,     NaN,  1.2077,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-03,  1.2390,     NaN,     NaN,  1.1901,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-04,  1.2490,     NaN,     NaN,  1.2134,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-05,  1.2350,     NaN,     NaN,  1.2032,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-06,  1.2280,     NaN,     NaN,  1.2043,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-07,  1.2230,     NaN,     NaN,  1.1991,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-08,  1.2330,     NaN,     NaN,  1.1964,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-09,  1.2270,     NaN,     NaN,  1.2095,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-10,  1.2340,     NaN,     NaN,  1.2137,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-11,  1.2400,     NaN,     NaN,  1.2038,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-12,  1.2450,     NaN,     NaN,  1.2177,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-13,  1.2620,     NaN,     NaN,  1.2228,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-14,  1.2510,     NaN,     NaN,  1.2177,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-15,  1.2450,     NaN,     NaN,  1.1909,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-16,  1.2380,     NaN,     NaN,  1.1837,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-17,  1.2160,     NaN,     NaN,  1.1951,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-18,  1.2210,     NaN,     NaN,  1.1951,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-19,  1.2270,     NaN,     NaN,  1.1965,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-20,  1.2210,     NaN,     NaN,  1.1952,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-21,  1.2230,     NaN,     NaN,  1.2123,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-22,  1.2280,     NaN,     NaN,  1.2118,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-23,  1.2310,     NaN,     NaN,  1.1972,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-24,  1.2250,     NaN,     NaN,  1.1956,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-25,  1.2100,     NaN,     NaN,  1.1868,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-26,  1.2190,     NaN,     NaN,  1.1954,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-27,  1.2220,     NaN,     NaN,  1.1807,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-28,  1.2370,     NaN,     NaN,  1.2060,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-29,  1.2320,     NaN,     NaN,  1.2094,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-30,  1.2190,     NaN,     NaN,  1.2533,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-01,  1.2370,     NaN,     NaN,  1.2150,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-02,  1.2350,     NaN,     NaN,  1.2056,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-03,  1.2110,     NaN,     NaN,  1.2064,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-04,  1.2280,     NaN,     NaN,  1.1898,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-05,  1.2260,     NaN,     NaN,  1.1882,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-06,  1.2250,     NaN,     NaN,  1.1904,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-07,  1.2220,     NaN,     NaN,  1.2030,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-08,  1.2260,     NaN,     NaN,  1.2131,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-09,  1.2220,     NaN,     NaN,  1.2108,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-10,  1.2320,     NaN,     NaN,  1.2141,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-11,  1.2370,     NaN,     NaN,  1.2283,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-12,  1.2040,     NaN,     NaN,  1.1898,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-13,  1.1960,     NaN,     NaN,  1.1951,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-14,  1.2180,     NaN,     NaN,  1.1961,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-15,  1.2080,     NaN,     NaN,  1.1855,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-16,  1.2040,     NaN,     NaN,  1.1816,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-17,  1.2080,     NaN,     NaN,  1.1860,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-18,  1.2190,     NaN,     NaN,  1.2062,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-19,  1.2160,     NaN,     NaN,  1.2074,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-20,  1.2360,     NaN,     NaN,  1.2026,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-21,  1.2270,     NaN,     NaN,  1.2177,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-22,  1.2140,     NaN,     NaN,  1.2080,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-23,  1.2080,     NaN,     NaN,  1.2003,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-24,  1.2010,     NaN,     NaN,  1.1842,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-25,  1.2150,     NaN,     NaN,  1.1940,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-26,  1.2250,     NaN,     NaN,  1.2099,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-27,  1.2250,     NaN,     NaN,  1.2224,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-28,     NaN,     NaN,     NaN,  1.2102,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-29,     NaN,     NaN,     NaN,  1.2191,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-30,     NaN,     NaN,     NaN,  1.2319,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-31,  1.2140,     NaN,     NaN,  1.2174,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-01,  1.2040,     NaN,     NaN,  1.2058,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-02,  1.4970,     NaN,     NaN,  1.2068,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-03,  1.2150,     NaN,     NaN,  1.2178,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-04,  1.2210,     NaN,     NaN,  1.2125,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-05,  1.2120,     NaN,     NaN,  1.2074,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-06,  1.2120,     NaN,     NaN,  1.2125,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-07,  1.2210,     NaN,     NaN,  1.2219,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-08,  1.2300,     NaN,     NaN,  1.2210,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-09,  1.2190,     NaN,     NaN,  1.2109,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-10,  1.2420,     NaN,     NaN,  1.2296,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-11,  1.2360,     NaN,     NaN,  1.2375,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-12,  1.2320,     NaN,     NaN,  1.2288,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-13,  1.2180,     NaN,     NaN,  1.2231,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-14,  1.2190,     NaN,     NaN,  1.2130,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-15,  1.2190,     NaN,     NaN,  1.2081,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-16,  1.2270,     NaN,     NaN,  1.2159,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-17,  1.2300,     NaN,     NaN,  1.2314,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-18,  1.2330,     NaN,     NaN,  1.2266,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-19,  1.2240,     NaN,     NaN,  1.2206,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-20,  1.2220,     NaN,     NaN,  1.2289,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-21,  1.2220,     NaN,     NaN,  1.2377,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-22,  1.2250,     NaN,     NaN,  1.2342,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-23,  1.2360,     NaN,     NaN,  1.2336,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-24,  1.2310,     NaN,     NaN,  1.2308,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-25,  1.2380,     NaN,     NaN,  1.2235,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-26,  1.2380,     NaN,     NaN,  1.2418,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-27,  1.2120,     NaN,     NaN,  1.2427,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-28,  1.2210,     NaN,     NaN,  1.2154,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-29,  1.2230,     NaN,     NaN,  1.2140,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-30,  1.2010,     NaN,     NaN,  1.2034,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-31,  1.1950,     NaN,     NaN,  1.2019,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-01,  1.2170,     NaN,     NaN,  1.2147,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-02,  1.2170,     NaN,     NaN,  1.2075,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-03,  1.2180,     NaN,     NaN,  1.2064,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-04,  1.2070,     NaN,     NaN,  1.1916,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-05,  1.1980,     NaN,     NaN,  1.1918,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-06,  1.1940,     NaN,     NaN,  1.1972,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-07,  1.1890,     NaN,     NaN,  1.1790,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-08,  1.2020,     NaN,     NaN,  1.1957,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-09,  1.2160,     NaN,     NaN,  1.2076,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-10,  1.1870,     NaN,     NaN,  1.1978,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-11,  1.1970,     NaN,     NaN,  1.1971,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-12,  1.2170,     NaN,     NaN,  1.2076,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-13,  1.2310,     NaN,     NaN,  1.2031,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-14,  1.2280,     NaN,     NaN,  1.2196,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-15,  1.2120,     NaN,     NaN,  1.2089,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-16,  1.2170,     NaN,     NaN,  1.2132,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-17,  1.2300,     NaN,     NaN,  1.2109,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-18,  1.2250,     NaN,     NaN,  1.2116,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-19,  1.2330,     NaN,     NaN,  1.2193,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-20,  1.2150,     NaN,     NaN,  1.1932,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-21,  1.2060,     NaN,     NaN,  1.1938,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-22,  1.2250,     NaN,     NaN,  1.2182,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-23,  1.2490,     NaN,     NaN,  1.2230,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-24,  1.2300,     NaN,     NaN,  1.2178,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-25,  1.2210,     NaN,     NaN,  1.2190,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-26,  1.2500,     NaN,     NaN,  1.2208,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-27,  1.2400,     NaN,     NaN,  1.2295,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-28,  1.2170,     NaN,     NaN,  1.2101,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-01,  1.2170,     NaN,     NaN,  1.1973,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-02,  1.2240,     NaN,     NaN,  1.2166,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-03,  1.2250,     NaN,     NaN,  1.2141,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-04,  1.2110,     NaN,     NaN,  1.1921,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-05,  1.2190,     NaN,     NaN,  1.2113,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-06,  1.2120,     NaN,     NaN,  1.1971,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-07,  1.2160,     NaN,     NaN,  1.1971,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-08,  1.2210,     NaN,     NaN,  1.1926,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-09,  1.2040,     NaN,     NaN,  1.1781,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-10,  1.2140,     NaN,     NaN,  1.1910,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-11,  1.2090,     NaN,     NaN,  1.1884,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-12,  1.2060,     NaN,     NaN,  1.1736,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-13,  1.2170,     NaN,     NaN,  1.1963,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-14,  1.2050,     NaN,     NaN,  1.1910,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-15,  1.2240,     NaN,     NaN,  1.1917,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-16,  1.2060,     NaN,     NaN,  1.1897,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-17,  1.2220,     NaN,     NaN,  1.1964,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-18,  1.2210,     NaN,     NaN,  1.2100,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-19,  1.2180,     NaN,     NaN,  1.1961,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-20,  1.2240,     NaN,     NaN,  1.1921,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-21,  1.2350,     NaN,     NaN,  1.2052,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-22,  1.2220,     NaN,     NaN,  1.2083,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-23,  1.2230,     NaN,     NaN,  1.2050,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-24,  1.2200,     NaN,     NaN,  1.2014,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-25,  1.2140,     NaN,     NaN,  1.2042,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-26,  1.2180,     NaN,     NaN,  1.2323,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-27,  1.1940,     NaN,     NaN,  1.1845,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-28,  1.2130,     NaN,     NaN,  1.1697,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-29,  1.2010,     NaN,     NaN,  1.2015,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-30,  1.2100,     NaN,     NaN,  1.1999,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-31,  1.2230,     NaN,     NaN,  1.1843,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-01,  1.2170,     NaN,     NaN,  1.1930,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-02,  1.2190,     NaN,     NaN,  1.2061,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-03,  1.2180,     NaN,     NaN,  1.1927,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-04,  1.2170,     NaN,     NaN,  1.1868,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-05,  1.2170,     NaN,     NaN,  1.1914,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-06,  1.2160,     NaN,     NaN,  1.2053,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-07,  1.1980,     NaN,     NaN,  1.2144,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-08,  1.1980,     NaN,     NaN,  1.1836,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-09,  1.2100,     NaN,     NaN,  1.1983,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-10,  1.2120,     NaN,     NaN,  1.1968,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-11,  1.2190,     NaN,     NaN,  1.2007,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-12,  1.2120,     NaN,     NaN,  1.2064,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-13,  1.1980,     NaN,     NaN,  1.2001,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-14,  1.1630,     NaN,     NaN,  1.1940,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-15,  1.1840,     NaN,     NaN,  1.1974,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-16,     NaN,     NaN,     NaN,  1.1870,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-17,  1.1670,     NaN,     NaN,  1.1872,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-18,  1.1550,     NaN,     NaN,  1.1994,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-19,  1.1500,     NaN,     NaN,  1.1986,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-20,  1.1620,     NaN,     NaN,  1.1962,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-21,  1.1690,     NaN,     NaN,  1.2101,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-22,  1.1770,     NaN,     NaN,  1.2102,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-23,  1.5880,     NaN,     NaN,  1.1979,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-24,  1.1340,     NaN,     NaN,  1.1658,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-25,  1.1410,     NaN,     NaN,  1.1568,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-26,  1.1380,     NaN,     NaN,  1.1787,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-27,  1.1530,     NaN,     NaN,  1.1690,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-28,  1.1580,  1.1390,     NaN,  1.1682,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-29,  1.1580,  1.1490,     NaN,  1.1860,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-30,  1.1490,  1.1430,     NaN,  1.1987,     NaN,     NaN,     NaN,     NaN,     NaN
2018-05-01,  1.1620,  1.1510,     NaN,  1.1947,     NaN,     NaN,     NaN,     NaN,     NaN
2018-05-02,  1.1910,  1.1570,     NaN,  1.2127,     NaN,     NaN,     NaN,     NaN,     NaN
2018-05-03,  1.1810,  1.1550,     NaN,  1.1968,     NaN,     NaN,     NaN,     NaN,     NaN
2018-05-04,  1.1560,  1.1450,     NaN,  1.1879,     NaN,     NaN,     NaN,     NaN,     NaN
2018-05-05,  1.1430,  1.1310,     NaN,  1.1695,     NaN,     NaN,     NaN,     NaN,     NaN
2018-05-06,  1.1500,  1.1360,     NaN,  1.1813,     NaN,     NaN,     NaN,     NaN,     NaN
2018-05-07,  1.1560,  1.1400,     NaN,  1.1926,     NaN,     NaN,     NaN,     NaN,     NaN
2018-05-08,  1.1610,  1.1480,     NaN,  1.1735,     NaN,     NaN,     NaN,     NaN,     NaN
2018-05-09,     NaN,  1.1450,     NaN,  1.1907,     NaN,     NaN,     NaN,     NaN,     NaN
2018-05-10,     NaN,  1.1360,     NaN,  1.1831,     NaN,     NaN,     NaN,     NaN,     NaN
2018-05-11,     NaN,  1.1430,     NaN,  1.1819,     NaN,     NaN,     NaN,     NaN,     NaN
2018-05-12,  1.1550,  1.1440,     NaN,  1.1693,     NaN,     NaN,     NaN,     NaN,     NaN
2018-05-13,  1.1710,  1.1490,     NaN,  1.1744,     NaN,     NaN,     NaN,     NaN,     NaN
2018-05-14,  1.1630,  1.1430,     NaN,  1.1813,     NaN,     NaN,     NaN,     NaN,     NaN
2018-05-15,  1.1630,  1.1390,     NaN,  1.1908,     NaN,     NaN,     NaN,     NaN,     NaN
2018-05-16,  1.1650,  1.1480,     NaN,  1.1914,  1.0590,     NaN,     NaN,     NaN,     NaN
2018-05-17,  1.1660,  1.1510,     NaN,  1.2032,  1.0757,     NaN,     NaN,     NaN,     NaN
2018-05-18,  1.1720,  1.1530,     NaN,  1.2103,  1.0777,     NaN,     NaN,     NaN,     NaN
2018-05-19,  1.1680,  1.1480,     NaN,  1.1958,  1.0668,     NaN,     NaN,     NaN,     NaN
2018-05-20,  1.1580,  1.1440,     NaN,  1.1951,  1.0635,     NaN,     NaN,     NaN,     NaN
2018-05-21,  1.1520,  1.1410,     NaN,  1.1694,  1.0626,     NaN,     NaN,     NaN,     NaN
2018-05-22,  1.1500,  1.1290,     NaN,  1.1800,  1.0519,     NaN,     NaN,     NaN,     NaN
2018-05-23,  1.1450,  1.1240,     NaN,  1.1636,  1.0385,     NaN,     NaN,     NaN,     NaN
2018-05-24,  1.1600,  1.1360,     NaN,  1.1604,  1.0607,     NaN,     NaN,     NaN,     NaN
2018-05-25,  1.1540,  1.1540,     NaN,  1.1829,  1.0721,     NaN,     NaN,     NaN,     NaN
2018-05-26,  1.1580,  1.1420,     NaN,  1.1867,  1.0680,     NaN,     NaN,     NaN,     NaN
2018-05-27,  1.1460,  1.1310,     NaN,  1.1826,  1.0530,     NaN,     NaN,     NaN,     NaN
2018-05-28,  1.1460,  1.1250,     NaN,  1.1678,  1.0421,     NaN,     NaN,     NaN,     NaN
2018-05-29,  1.1410,  1.1220,     NaN,  1.1665,  1.0505,     NaN,     NaN,     NaN,     NaN
2018-05-30,  1.1390,  1.1240,     NaN,  1.2010,  1.0438,     NaN,     NaN,     NaN,     NaN
2018-05-31,  1.1370,  1.1360,     NaN,  1.1893,  1.0544,     NaN,     NaN,     NaN,     NaN
2018-06-01,  1.1500,  1.1390,     NaN,  1.1779,  1.0451,     NaN,     NaN,     NaN,     NaN
2018-06-02,  1.1330,  1.1290,     NaN,  1.1826,  1.0511,     NaN,     NaN,     NaN,     NaN
2018-06-03,  1.1340,  1.1250,     NaN,  1.1718,  1.0548,     NaN,     NaN,     NaN,     NaN
2018-06-04,  1.1230,  1.1150,     NaN,  1.1556,  1.0290,     NaN,     NaN,     NaN,     NaN
2018-06-05,  1.1130,  1.1220,     NaN,  1.1572,  1.0306,     NaN,     NaN,     NaN,     NaN
2018-06-06,  1.1200,  1.1240,     NaN,  1.1812,  1.0436,     NaN,     NaN,     NaN,     NaN
2018-06-07,  1.1300,  1.1190,     NaN,  1.1741,  1.0417,     NaN,     NaN,     NaN,     NaN
2018-06-08,  1.1370,  1.1270,     NaN,  1.1588,  1.0422,     NaN,     NaN,     NaN,     NaN
2018-06-09,  1.1460,  1.1280,     NaN,  1.2020,  1.0593,     NaN,     NaN,     NaN,     NaN
2018-06-10,  1.1270,  1.1320,     NaN,  1.1884,  1.0553,     NaN,     NaN,     NaN,     NaN
2018-06-11,  1.1230,  1.1250,     NaN,  1.1551,  1.0338,     NaN,     NaN,     NaN,     NaN
2018-06-12,  1.1170,  1.1150,     NaN,  1.1453,  1.0271,     NaN,     NaN,     NaN,     NaN
2018-06-13,     NaN,  1.1230,     NaN,  1.1884,  1.0507,     NaN,     NaN,     NaN,     NaN
2018-06-14,     NaN,  1.1150,     NaN,  1.2005,  1.0386,     NaN,     NaN,     NaN,     NaN
2018-06-15,     NaN,  1.1170,     NaN,  1.1910,  1.0401,     NaN,     NaN,     NaN,     NaN
2018-06-16,     NaN,  1.1200,     NaN,  1.1408,  1.0455,     NaN,     NaN,     NaN,     NaN
2018-06-17,     NaN,  1.1250,     NaN,     NaN,  1.0325,     NaN,     NaN,     NaN,     NaN
2018-06-18,     NaN,  1.1350,     NaN,  1.2498,  1.0612,     NaN,     NaN,     NaN,     NaN
2018-06-19,     NaN,  1.1270,     NaN,  1.1907,  1.0621,     NaN,     NaN,     NaN,     NaN
2018-06-20,     NaN,  1.1220,     NaN,  1.1653,  1.0481,     NaN,     NaN,     NaN,     NaN
2018-06-21,     NaN,  1.1180,     NaN,  1.1286,  1.0400,     NaN,     NaN,     NaN,     NaN
2018-06-22,     NaN,  1.1140,     NaN,  1.1821,  1.0560,     NaN,     NaN,     NaN,     NaN
2018-06-23,     NaN,  1.1190,     NaN,  1.1799,  1.0611,     NaN,     NaN,     NaN,     NaN
2018-06-24,     NaN,  1.1230,     NaN,  1.1832,  1.0603,     NaN,     NaN,     NaN,     NaN
2018-06-25,     NaN,  1.1230,     NaN,  1.1670,  1.0445,     NaN,     NaN,     NaN,     NaN
2018-06-26,     NaN,  1.1240,     NaN,  1.1798,  1.0535,     NaN,     NaN,     NaN,     NaN
2018-06-27,     NaN,  1.1320,     NaN,  1.1787,  1.0653,     NaN,     NaN,     NaN,     NaN
2018-06-28,     NaN,  1.1100,     NaN,  1.1762,  1.0438,     NaN,     NaN,     NaN,     NaN
2018-06-29,     NaN,  1.1180,     NaN,  1.1729,  1.0423,     NaN,     NaN,     NaN,     NaN
2018-06-30,     NaN,  1.1100,     NaN,  1.1647,  1.0334,     NaN,     NaN,     NaN,     NaN
2018-07-01,     NaN,  1.1080,     NaN,  1.1638,  1.0393,     NaN,     NaN,     NaN,     NaN
2018-07-02,     NaN,  1.1270,     NaN,  1.1767,  1.0539,     NaN,     NaN,     NaN,     NaN
2018-07-03,     NaN,  1.1180,     NaN,  1.1946,  1.0517,     NaN,     NaN,     NaN,     NaN
2018-07-04,     NaN,  1.1000,     NaN,  1.1702,  1.0671,     NaN,     NaN,     NaN,     NaN
2018-07-05,     NaN,  1.0990,     NaN,  1.1670,  1.0348,     NaN,     NaN,     NaN,     NaN
2018-07-06,     NaN,  1.1020,     NaN,  1.1539,  1.0317,     NaN,     NaN,     NaN,     NaN
2018-07-07,     NaN,  1.1050,     NaN,  1.1820,  1.0458,     NaN,     NaN,     NaN,     NaN
2018-07-08,     NaN,  1.0850,     NaN,  1.1600,  1.0315,     NaN,     NaN,     NaN,     NaN
2018-07-09,     NaN,  1.0800,     NaN,  1.1578,  1.0246,     NaN,     NaN,     NaN,     NaN
2018-07-10,     NaN,  1.0780,     NaN,  1.1499,  1.0259,     NaN,     NaN,     NaN,     NaN
2018-07-11,     NaN,  1.0860,     NaN,  1.1773,  1.0367,     NaN,     NaN,     NaN,     NaN
2018-07-12,     NaN,  1.0990,     NaN,  1.1665,  1.0256,     NaN,     NaN,     NaN,     NaN
2018-07-13,     NaN,  1.1040,     NaN,  1.1524,  1.0254,     NaN,     NaN,     NaN,     NaN
2018-07-14,     NaN,  1.0930,     NaN,  1.1863,  1.0250,     NaN,     NaN,     NaN,     NaN
2018-07-15,     NaN,  1.0880,     NaN,  1.1674,  1.0302,     NaN,     NaN,     NaN,     NaN
2018-07-16,     NaN,  1.0820,     NaN,  1.1387,  1.0108,     NaN,     NaN,     NaN,     NaN
2018-07-17,     NaN,  1.0860,     NaN,  1.1535,  1.0115,     NaN,     NaN,     NaN,     NaN
2018-07-18,     NaN,  1.0840,     NaN,  1.1450,  1.0154,     NaN,     NaN,     NaN,     NaN
2018-07-19,     NaN,  1.1460,     NaN,  1.1546,  1.0237,     NaN,     NaN,     NaN,     NaN
2018-07-20,  1.1040,  1.0990,     NaN,  1.1749,  1.0226,     NaN,     NaN,     NaN,     NaN
2018-07-21,  1.1010,  1.1050,     NaN,  1.1574,  1.0243,     NaN,     NaN,     NaN,     NaN
2018-07-22,  1.0980,  1.0940,     NaN,  1.1656,  1.0161,     NaN,     NaN,     NaN,     NaN
2018-07-23,  1.0900,  1.0920,     NaN,  1.1653,  1.0194,     NaN,     NaN,     NaN,     NaN
2018-07-24,  1.0800,  1.0860,     NaN,  1.1469,  1.0146,     NaN,     NaN,     NaN,     NaN
2018-07-25,  1.0760,  1.0880,     NaN,  1.1534,  1.0150,     NaN,     NaN,     NaN,     NaN
2018-07-26,  1.0950,  1.0950,     NaN,  1.1704,  1.0225,     NaN,     NaN,     NaN,     NaN
2018-07-27,     NaN,  1.0860,     NaN,  1.2069,  1.0136,     NaN,     NaN,     NaN,     NaN
2018-07-28,     NaN,  1.0890,     NaN,  1.1784,  1.0057,     NaN,     NaN,     NaN,     NaN
2018-07-29,     NaN,  1.0910,     NaN,  1.1384,  1.0148,     NaN,     NaN,     NaN,     NaN
2018-07-30,     NaN,  1.1050,     NaN,  1.1683,  1.0200,     NaN,     NaN,     NaN,     NaN
2018-07-31,     NaN,  1.0940,     NaN,  1.1817,  1.0224,     NaN,     NaN,     NaN,     NaN
2018-08-01,  1.1040,  1.1010,     NaN,  1.1652,  1.0100,     NaN,     NaN,     NaN,     NaN
2018-08-02,  1.1080,  1.1060,     NaN,  1.1836,  1.0254,     NaN,     NaN,     NaN,     NaN
2018-08-03,  1.0880,  1.0970,     NaN,  1.1415,  1.0097,     NaN,     NaN,     NaN,     NaN
2018-08-04,  1.0900,  1.0960,     NaN,  1.1685,  1.0030,     NaN,     NaN,     NaN,     NaN
2018-08-05,  1.0980,  1.0940,     NaN,  1.1623,  1.0130,     NaN,     NaN,     NaN,     NaN
2018-08-06,  1.1040,  1.0950,     NaN,  1.1428,  1.0152,     NaN,     NaN,     NaN,     NaN
2018-08-07,  1.0990,  1.1020,     NaN,  1.1610,  1.0150,     NaN,     NaN,     NaN,     NaN
2018-08-08,  1.0980,  1.1030,     NaN,  1.1626,  1.0187,     NaN,     NaN,     NaN,     NaN
2018-08-09,  1.1070,  1.1100,     NaN,  1.1648,  1.0261,     NaN,     NaN,     NaN,     NaN
2018-08-10,     NaN,  1.1130,     NaN,  1.1589,  1.0179,     NaN,     NaN,     NaN,     NaN
2018-08-11,  1.1130,  1.1100,     NaN,  1.1020,  1.0270,     NaN,     NaN,     NaN,     NaN
2018-08-12,  1.1140,  1.1050,     NaN,     NaN,  1.0276,     NaN,     NaN,     NaN,     NaN
2018-08-13,  1.0970,  1.1000,     NaN,  1.1728,  1.0263,     NaN,     NaN,     NaN,     NaN
2018-08-14,  1.1070,  1.1050,     NaN,  1.1628,  1.0287,     NaN,     NaN,     NaN,     NaN
2018-08-15,  1.1050,  1.1020,     NaN,  1.1729,  1.0305,     NaN,     NaN,     NaN,     NaN
2018-08-16,  1.1010,  1.1000,     NaN,  1.1508,  1.0217,     NaN,     NaN,     NaN,     NaN
2018-08-17,  1.1060,  1.0980,     NaN,  1.1535,  1.0158,     NaN,     NaN,     NaN,     NaN
2018-08-18,  1.0970,  1.1020,     NaN,  1.1524,  1.0198,     NaN,     NaN,     NaN,     NaN
2018-08-19,  1.1040,  1.1050,     NaN,  1.1850,  1.0225,     NaN,     NaN,     NaN,     NaN
2018-08-20,  1.1170,  1.1190,     NaN,  1.1824,  1.0368,     NaN,     NaN,     NaN,     NaN
2018-08-21,  1.1220,  1.1150,     NaN,  1.1701,  1.0488,     NaN,     NaN,     NaN,     NaN
2018-08-22,  1.1260,  1.1140,     NaN,  1.2068,  1.0482,     NaN,     NaN,     NaN,     NaN
2018-08-23,  1.1340,  1.1280,     NaN,  1.1846,  1.0476,     NaN,     NaN,     NaN,     NaN
2018-08-24,  1.1250,  1.1220,     NaN,  1.1820,  1.0405,     NaN,     NaN,     NaN,     NaN
2018-08-25,  1.1330,  1.1280,     NaN,  1.1901,  1.0443,     NaN,     NaN,     NaN,     NaN
2018-08-26,  1.1340,  1.1320,     NaN,  1.2047,  1.0551,     NaN,     NaN,     NaN,     NaN
2018-08-27,  1.1280,  1.1270,     NaN,  1.2055,  1.0599,     NaN,     NaN,     NaN,     NaN
2018-08-28,  1.0940,  1.1310,     NaN,  1.2042,  1.0482,     NaN,     NaN,     NaN,     NaN
2018-08-29,  1.0390,  1.1280,     NaN,  1.1979,  1.0456,     NaN,     NaN,     NaN,     NaN
2018-08-30,  1.1240,  1.1190,     NaN,  1.1787,  1.0382,     NaN,     NaN,     NaN,     NaN
2018-08-31,  1.1190,  1.1170,     NaN,  1.1675,  1.0286,     NaN,     NaN,     NaN,     NaN
2018-09-01,  1.1150,  1.1160,     NaN,  1.1633,  1.0247,     NaN,     NaN,     NaN,     NaN
2018-09-02,  1.1140,  1.1060,     NaN,  1.1289,  1.0367,     NaN,     NaN,     NaN,     NaN
2018-09-03,  1.1200,  1.1840,     NaN,  1.1910,  1.0325,     NaN,     NaN,     NaN,     NaN
2018-09-04,  1.1230,  1.1160,     NaN,  1.1780,  1.0415,     NaN,     NaN,     NaN,     NaN
2018-09-05,  1.1120,  1.1130,     NaN,  1.1701,  1.0385,     NaN,     NaN,     NaN,     NaN
2018-09-06,  1.1270,  1.1240,     NaN,  1.1854,  1.0420,     NaN,     NaN,     NaN,     NaN
2018-09-07,  1.1310,  1.1150,     NaN,  1.1900,  1.0545,     NaN,     NaN,     NaN,     NaN
2018-09-08,  1.1220,  1.1140,     NaN,  1.1772,  1.0435,     NaN,     NaN,     NaN,     NaN
2018-09-09,  1.1190,  1.1120,     NaN,  1.1668,  1.0405,     NaN,     NaN,     NaN,     NaN
2018-09-10,  1.1290,  1.1190,     NaN,  1.1819,  1.0512,     NaN,     NaN,     NaN,     NaN
2018-09-11,  1.1200,  1.1120,     NaN,  1.1799,  1.0450,     NaN,     NaN,     NaN,     NaN
2018-09-12,  1.1200,  1.1110,     NaN,  1.1682,  1.0314,     NaN,     NaN,     NaN,     NaN
2018-09-13,  1.1340,  1.1140,     NaN,  1.1690,  1.0390,     NaN,     NaN,     NaN,     NaN
2018-09-14,  1.1110,  1.1080,     NaN,  1.1689,  1.0352,     NaN,     NaN,     NaN,     NaN
2018-09-15,     NaN,  1.1060,     NaN,  1.1673,  1.0318,     NaN,     NaN,     NaN,     NaN
2018-09-16,  1.1340,  1.1170,     NaN,  1.1781,  1.0456,     NaN,     NaN,     NaN,     NaN
2018-09-17,  1.1380,  1.1320,     NaN,  1.1815,  1.0500,     NaN,     NaN,     NaN,     NaN
2018-09-18,  1.1350,  1.1290,     NaN,  1.1996,  1.0645,     NaN,     NaN,     NaN,     NaN
2018-09-19,  1.1390,  1.1250,     NaN,  1.1867,  1.0480,     NaN,     NaN,     NaN,     NaN
2018-09-20,  1.1270,  1.1180,     NaN,  1.1775,  1.0454,     NaN,     NaN,     NaN,     NaN
2018-09-21,  1.1200,  1.1160,     NaN,  1.1712,  1.0420,     NaN,     NaN,     NaN,     NaN
2018-09-22,  1.1140,  1.1070,     NaN,  1.1770,  1.0448,     NaN,     NaN,     NaN,     NaN
2018-09-23,  1.1190,  1.1050,     NaN,  1.1611,  1.0306,     NaN,     NaN,     NaN,     NaN
2018-09-24,  1.1170,  1.1090,     NaN,  1.1586,  1.0293,     NaN,     NaN,     NaN,     NaN
2018-09-25,  1.1070,  1.0950,     NaN,  1.1643,  1.0349,     NaN,     NaN,     NaN,     NaN
2018-09-26,  1.1270,  1.1640,     NaN,  1.1848,  1.0573,     NaN,     NaN,     NaN,     NaN
2018-09-27,  1.1250,  1.1130,     NaN,  1.1660,  1.0337,     NaN,     NaN,     NaN,     NaN
2018-09-28,  1.1350,  1.1160,     NaN,  1.1781,  1.0487,     NaN,     NaN,     NaN,     NaN
2018-09-29,  1.1300,  1.1180,     NaN,  1.1805,  1.0481,     NaN,     NaN,     NaN,     NaN
2018-09-30,     NaN,  1.1220,     NaN,  1.1882,  1.0582,     NaN,     NaN,     NaN,     NaN
2018-10-01,     NaN,  1.1300,     NaN,  1.1811,  1.0494,     NaN,     NaN,     NaN,     NaN
2018-10-02,     NaN,  1.1260,     NaN,  1.1904,  1.0572,     NaN,     NaN,     NaN,     NaN
2018-10-03,     NaN,  1.1190,     NaN,  1.1827,  1.0616,     NaN,     NaN,     NaN,     NaN
2018-10-04,     NaN,  1.1210,     NaN,  1.1822,  1.0577,     NaN,     NaN,     NaN,     NaN
2018-10-05,     NaN,  1.1360,     NaN,  1.1911,  1.0628,     NaN,     NaN,     NaN,     NaN
2018-10-06,     NaN,  1.1390,     NaN,  1.1932,  1.0670,     NaN,     NaN,     NaN,     NaN
2018-10-07,  1.1440,  1.1300,     NaN,  1.2020,  1.0712,     NaN,     NaN,     NaN,     NaN
2018-10-08,  1.1470,  1.1330,     NaN,  1.2018,  1.0718,     NaN,     NaN,     NaN,     NaN
2018-10-09,  1.2400,  1.1350,     NaN,  1.1915,  1.0691,     NaN,     NaN,     NaN,     NaN
2018-10-10,     NaN,  1.1440,     NaN,  1.1917,  1.0729,     NaN,     NaN,     NaN,     NaN
2018-10-11,     NaN,  1.1450,     NaN,  1.2027,  1.0804,     NaN,     NaN,     NaN,     NaN
2018-10-12,  1.1640,  1.1470,     NaN,  1.2169,  1.0911,     NaN,     NaN,     NaN,     NaN
2018-10-13,  1.1600,  1.1370,     NaN,  1.2054,  1.0809,     NaN,     NaN,     NaN,     NaN
2018-10-14,  1.1610,  1.1350,     NaN,  1.1989,  1.0705,     NaN,     NaN,     NaN,     NaN
2018-10-15,     NaN,  1.1320,     NaN,  1.2001,  1.0731,     NaN,     NaN,     NaN,     NaN
2018-10-16,     NaN,  1.1330,     NaN,  1.1987,  1.0765,     NaN,     NaN,     NaN,     NaN
2018-10-17,     NaN,  1.1430,     NaN,  1.1980,  1.0754,     NaN,     NaN,     NaN,     NaN
2018-10-18,     NaN,  1.1360,     NaN,  1.2300,  1.0853,     NaN,     NaN,     NaN,     NaN
2018-10-19,     NaN,  1.1320,     NaN,  1.2153,  1.0907,     NaN,     NaN,     NaN,     NaN
2018-10-20,     NaN,  1.1300,     NaN,  1.1964,  1.0670,     NaN,     NaN,     NaN,     NaN
2018-10-21,  1.1530,  1.1320,     NaN,  1.1955,  1.0668,     NaN,     NaN,     NaN,     NaN
2018-10-22,  1.1660,  1.1430,     NaN,  1.2149,  1.0911,     NaN,     NaN,     NaN,     NaN
2018-10-23,  1.1570,  1.1320,     NaN,  1.2030,  1.0814,     NaN,     NaN,     NaN,     NaN
2018-10-24,  1.1490,  1.1340,     NaN,  1.1961,  1.0704,     NaN,     NaN,     NaN,     NaN
2018-10-25,  1.1500,  1.1290,     NaN,  1.1931,  1.0680,     NaN,     NaN,     NaN,     NaN
2018-10-26,  1.1570,  1.1400,     NaN,  1.1995,  1.0783,     NaN,     NaN,     NaN,     NaN
2018-10-27,  1.1730,  1.1470,     NaN,  1.2028,  1.0751,     NaN,     NaN,     NaN,     NaN
2018-10-28,  1.1750,  1.1520,     NaN,  1.2027,  1.0732,     NaN,     NaN,     NaN,     NaN
2018-10-29,  1.1620,  1.1470,     NaN,  1.1999,  1.0729,     NaN,     NaN,     NaN,     NaN
2018-10-30,  1.1620,  1.1410,     NaN,  1.2084,  1.0878,     NaN,     NaN,     NaN,     NaN
2018-10-31,  1.1660,  1.1310,     NaN,  1.2093,  1.0872,     NaN,     NaN,     NaN,     NaN
2018-11-01,  1.1680,  1.1340,     NaN,  1.1999,  1.0809,     NaN,     NaN,     NaN,     NaN
2018-11-02,  1.1750,  1.1450,     NaN,  1.2136,  1.0883,     NaN,     NaN,     NaN,     NaN
2018-11-03,  1.1710,  1.1450,     NaN,  1.2184,  1.1006,     NaN,     NaN,     NaN,     NaN
2018-11-04,  1.1640,  1.1350,     NaN,  1.2204,  1.1007,     NaN,     NaN,     NaN,     NaN
2018-11-05,     NaN,  1.1310,     NaN,  1.2019,  1.0712,     NaN,     NaN,     NaN,     NaN
2018-11-06,     NaN,  1.1300,     NaN,  1.1980,  1.0826,     NaN,     NaN,     NaN,     NaN
2018-11-07,     NaN,  1.1250,     NaN,  1.1922,  1.0833,     NaN,     NaN,     NaN,     NaN
2018-11-08,     NaN,  1.1320,     NaN,  1.2136,  1.0825,     NaN,     NaN,     NaN,     NaN
2018-11-09,  1.1690,  1.1310,     NaN,  1.1996,  1.0749,     NaN,     NaN,     NaN,     NaN
2018-11-10,  1.1660,  1.1310,     NaN,  1.1961,  1.0745,     NaN,     NaN,     NaN,     NaN
2018-11-11,  1.1550,  1.1250,     NaN,  1.1987,  1.0774,     NaN,     NaN,     NaN,     NaN
2018-11-12,  1.1700,  1.1380,     NaN,  1.2030,  1.0806,     NaN,     NaN,     NaN,     NaN
2018-11-13,  1.1890,  1.1540,     NaN,  1.2269,  1.1026,     NaN,     NaN,     NaN,     NaN
2018-11-14,  1.1790,  1.1440,     NaN,  1.2078,  1.0942,     NaN,     NaN,     NaN,     NaN
2018-11-15,  1.1710,  1.1380,     NaN,  1.2148,  1.0869,     NaN,     NaN,     NaN,     NaN
2018-11-16,  1.1800,  1.1380,     NaN,  1.2168,  1.0733,     NaN,     NaN,     NaN,     NaN
2018-11-17,  1.1620,  1.1390,     NaN,  1.1993,  1.0902,     NaN,     NaN,     NaN,     NaN
2018-11-18,  1.1710,  1.1410,     NaN,  1.2180,  1.0986,     NaN,     NaN,     NaN,     NaN
2018-11-19,  1.1670,  1.1370,     NaN,  1.2099,  1.0826,     NaN,     NaN,     NaN,     NaN
2018-11-20,  1.1750,  1.1380,     NaN,  1.2018,  1.1076,     NaN,     NaN,     NaN,     NaN
2018-11-21,  1.1910,  1.1430,     NaN,  1.1971,  1.0934,     NaN,     NaN,     NaN,     NaN
2018-11-22,  1.1810,  1.1460,     NaN,  1.2099,  1.0947,     NaN,     NaN,     NaN,     NaN
2018-11-23,  1.1760,  1.1320,     NaN,  1.2173,  1.0937,     NaN,     NaN,     NaN,     NaN
2018-11-24,  1.1920,  1.1550,     NaN,  1.2158,  1.0902,     NaN,     NaN,     NaN,     NaN
2018-11-25,     NaN,  1.1530,     NaN,  1.2042,  1.1093,     NaN,     NaN,     NaN,     NaN
2018-11-26,  1.1770,  1.1290,     NaN,  1.1981,  1.0787,     NaN,     NaN,     NaN,     NaN
2018-11-27,  1.1660,  1.1310,     NaN,  1.2118,  1.0803,     NaN,     NaN,     NaN,     NaN
2018-11-28,  1.1680,     NaN,     NaN,  1.1954,  1.0772,     NaN,     NaN,     NaN,     NaN
2018-11-29,     NaN,  1.1470,     NaN,  1.1967,  1.1076,     NaN,     NaN,     NaN,     NaN
2018-11-30,     NaN,  1.1500,     NaN,  1.2705,  1.0973,     NaN,     NaN,     NaN,     NaN
2018-12-01,  1.1830,  1.1480,     NaN,  1.2269,  1.0887,     NaN,     NaN,     NaN,     NaN
2018-12-02,  1.1860,  1.1550,     NaN,  1.2163,  1.0879,     NaN,     NaN,     NaN,     NaN
2018-12-03,  1.1670,  1.1310,     NaN,  1.1972,  1.0824,     NaN,     NaN,     NaN,     NaN
2018-12-04,  1.1730,  1.1420,     NaN,  1.2112,  1.0824,     NaN,     NaN,     NaN,     NaN
2018-12-05,  1.1610,  1.1280,     NaN,  1.2134,  1.0758,     NaN,     NaN,     NaN,     NaN
2018-12-06,  1.1670,  1.1330,     NaN,  1.2081,  1.0829,     NaN,     NaN,     NaN,     NaN
2018-12-07,  1.1750,  1.1320,     NaN,  1.2059,  1.0906,     NaN,     NaN,     NaN,     NaN
2018-12-08,  1.1700,  1.1350,     NaN,  1.2191,  1.0874,     NaN,     NaN,     NaN,     NaN
2018-12-09,  1.1660,  1.1300,     NaN,  1.2191,  1.0800,     NaN,     NaN,     NaN,     NaN
2018-12-10,  1.1730,     NaN,     NaN,  1.2106,  1.0947,     NaN,     NaN,     NaN,     NaN
2018-12-11,     NaN,     NaN,     NaN,  1.2038,  1.0889,     NaN,     NaN,     NaN,     NaN
2018-12-12,     NaN,     NaN,     NaN,  1.2104,  1.0982,     NaN,     NaN,     NaN,     NaN
2018-12-13,     NaN,     NaN,     NaN,  1.2204,  1.0811,     NaN,     NaN,     NaN,     NaN
2018-12-14,     NaN,     NaN,     NaN,  1.2093,  1.0916,     NaN,     NaN,     NaN,     NaN
2018-12-15,     NaN,     NaN,     NaN,  1.2216,  1.1032,     NaN,     NaN,     NaN,     NaN
2018-12-16,     NaN,     NaN,     NaN,  1.2133,  1.1007,     NaN,     NaN,     NaN,     NaN
2018-12-17,     NaN,  1.1230,     NaN,  1.2185,  1.0823,     NaN,     NaN,     NaN,     NaN
2018-12-18,     NaN,  1.1250,     NaN,  1.2120,  1.0921,     NaN,     NaN,     NaN,     NaN
2018-12-19,     NaN,  1.1150,     NaN,  1.1963,  1.0860,     NaN,     NaN,     NaN,     NaN
2018-12-20,     NaN,  1.1250,     NaN,  1.2240,  1.0798,     NaN,     NaN,     NaN,     NaN
2018-12-21,     NaN,  1.1280,     NaN,  1.2078,  1.0909,     NaN,     NaN,     NaN,     NaN
2018-12-22,     NaN,  1.1310,     NaN,  1.2031,  1.0978,     NaN,     NaN,     NaN,     NaN
2018-12-23,     NaN,  1.1350,     NaN,  1.2095,  1.0950,     NaN,     NaN,     NaN,     NaN
2018-12-24,     NaN,  1.1360,     NaN,  1.2297,  1.0823,     NaN,     NaN,     NaN,     NaN
2018-12-25,     NaN,  1.1340,     NaN,  1.2182,  1.0765,     NaN,     NaN,     NaN,     NaN
2018-12-26,     NaN,  1.1310,     NaN,  1.1995,  1.0848,     NaN,     NaN,     NaN,     NaN
2018-12-27,     NaN,  1.1380,     NaN,  1.2177,  1.0957,     NaN,     NaN,     NaN,     NaN
2018-12-28,     NaN,  1.1430,     NaN,  1.2376,  1.1089,     NaN,     NaN,     NaN,     NaN
2018-12-29,     NaN,  1.1360,     NaN,  1.2435,  1.0955,     NaN,     NaN,     NaN,     NaN
2018-12-30,     NaN,  1.1320,     NaN,  1.2197,  1.0940,     NaN,     NaN,     NaN,     NaN
2018-12-31,     NaN,  1.1320,     NaN,  1.2152,  1.0887,     NaN,     NaN,     NaN,     NaN
2019-01-01,  1.3410,  1.1190,     NaN,  1.1613,  1.0791,     NaN,     NaN,     NaN,     NaN
2019-01-02,  1.1520,  1.1190,     NaN,  1.2005,  1.0833,     NaN,     NaN,     NaN,     NaN
2019-01-03,  1.1600,  1.1180,     NaN,  1.1995,  1.1000,     NaN,     NaN,     NaN,     NaN
2019-01-04,     NaN,  1.0960,     NaN,  1.1932,  1.0786,     NaN,     NaN,     NaN,     NaN
2019-01-05,     NaN,  1.0980,     NaN,  1.1911,  1.0474,     NaN,     NaN,     NaN,     NaN
2019-01-06,  1.1260,  1.1040,     NaN,  1.1766,  1.0411,     NaN,     NaN,     NaN,     NaN
2019-01-07,  1.1390,  1.1190,     NaN,  1.1769,  1.0850,     NaN,     NaN,     NaN,     NaN
2019-01-08,  1.1560,  1.1160,     NaN,  1.2026,  1.0738,     NaN,     NaN,     NaN,     NaN
2019-01-09,  1.1570,  1.1220,     NaN,  1.2154,  1.0720,     NaN,     NaN,     NaN,     NaN
2019-01-10,  1.1620,  1.1260,     NaN,  1.2109,  1.0844,     NaN,     NaN,     NaN,     NaN
2019-01-11,     NaN,  1.1200,     NaN,  1.1989,  1.0693,     NaN,     NaN,     NaN,     NaN
2019-01-12,  1.1280,  1.1230,     NaN,  1.1894,  1.0693,     NaN,     NaN,     NaN,     NaN
2019-01-13,  1.1600,  1.1260,     NaN,  1.2017,  1.0690,     NaN,     NaN,     NaN,     NaN
2019-01-14,  1.1620,  1.1260,     NaN,  1.1967,  1.0956,     NaN,     NaN,     NaN,     NaN
2019-01-15,  1.1530,  1.1200,     NaN,  1.2154,  1.0860,     NaN,     NaN,     NaN,     NaN
2019-01-16,  1.1630,  1.1260,     NaN,  1.2155,  1.0786,     NaN,     NaN,     NaN,     NaN
2019-01-17,  1.1650,  1.1500,     NaN,  1.2225,  1.0971,     NaN,     NaN,     NaN,     NaN
2019-01-18,  1.1760,  1.1450,     NaN,  1.2248,  1.1105,     NaN,     NaN,     NaN,     NaN
2019-01-19,  1.1640,  1.1320,     NaN,  1.2114,  1.0856,     NaN,     NaN,     NaN,     NaN
2019-01-20,  1.1570,  1.1280,     NaN,  1.2182,  1.0692,     NaN,     NaN,     NaN,     NaN
2019-01-21,  1.1830,  1.1410,     NaN,  1.2329,  1.0784,     NaN,     NaN,     NaN,     NaN
2019-01-22,  1.1570,  1.1410,     NaN,  1.2146,  1.0988,     NaN,     NaN,     NaN,     NaN
2019-01-23,     NaN,  1.1310,     NaN,  1.2283,  1.0854,     NaN,     NaN,     NaN,     NaN
2019-01-24,     NaN,  1.1290,     NaN,  1.2034,  1.0718,     NaN,     NaN,     NaN,     NaN
2019-01-25,     NaN,  1.1330,     NaN,  1.2171,  1.0911,     NaN,     NaN,     NaN,     NaN
2019-01-26,  1.1620,  1.1290,     NaN,  1.2068,  1.0932,     NaN,     NaN,     NaN,     NaN
2019-01-27,  1.1650,  1.1430,     NaN,  1.2191,  1.0802,     NaN,     NaN,     NaN,     NaN
2019-01-28,     NaN,  1.1450,     NaN,  1.2212,  1.0808,     NaN,     NaN,     NaN,     NaN
2019-01-29,     NaN,  1.1410,     NaN,  1.2140,  1.0920,     NaN,     NaN,     NaN,     NaN
2019-01-30,     NaN,  1.1480,     NaN,  1.2151,  1.1034,     NaN,     NaN,     NaN,     NaN
2019-01-31,     NaN,  1.1370,     NaN,  1.2184,  1.0769,     NaN,     NaN,     NaN,     NaN
2019-02-01,  1.2230,  1.1330,     NaN,  1.1991,  1.0726,     NaN,     NaN,     NaN,     NaN
2019-02-02,     NaN,  1.1320,     NaN,  1.1999,  1.0888,     NaN,     NaN,     NaN,     NaN
2019-02-03,  1.1650,  1.1420,     NaN,  1.2042,  1.0917,     NaN,     NaN,     NaN,     NaN
2019-02-04,  1.1660,  1.1390,     NaN,  1.2080,  1.0806,     NaN,     NaN,     NaN,     NaN
2019-02-05,  1.1610,  1.1360,     NaN,  1.2190,  1.0786,     NaN,     NaN,     NaN,     NaN
2019-02-06,  1.1660,  1.1400,     NaN,  1.2060,  1.0953,     NaN,     NaN,     NaN,     NaN
2019-02-07,     NaN,  1.1450,     NaN,  1.2169,  1.1106,     NaN,     NaN,     NaN,     NaN
2019-02-08,  1.1580,  1.1350,     NaN,  1.2195,  1.0678,     NaN,     NaN,     NaN,     NaN
2019-02-09,  1.1670,  1.1330,     NaN,  1.2054,  1.0729,     NaN,     NaN,     NaN,     NaN
2019-02-10,  1.1630,  1.1410,     NaN,  1.2032,  1.0879,     NaN,     NaN,     NaN,     NaN
2019-02-11,  1.1700,  1.1490,     NaN,  1.2200,  1.1017,     NaN,     NaN,     NaN,     NaN
2019-02-12,  1.1660,  1.1360,     NaN,  1.2124,  1.0677,     NaN,     NaN,     NaN,     NaN
2019-02-13,     NaN,  1.1440,     NaN,  1.1933,  1.0739,     NaN,     NaN,     NaN,     NaN
2019-02-14,     NaN,  1.1370,     NaN,  1.1932,  1.0892,     NaN,     NaN,     NaN,     NaN
2019-02-15,     NaN,  1.1330,     NaN,  1.2146,  1.0868,     NaN,     NaN,     NaN,     NaN
2019-02-16,     NaN,  1.1370,     NaN,  1.2186,  1.0845,     NaN,     NaN,     NaN,     NaN
2019-02-17,     NaN,  1.1440,     NaN,  1.2078,  1.0858,     NaN,     NaN,     NaN,     NaN
2019-02-18,     NaN,  1.1420,     NaN,  1.2084,  1.0877,     NaN,     NaN,     NaN,     NaN
2019-02-19,     NaN,  1.1460,     NaN,  1.2133,  1.0875,     NaN,     NaN,     NaN,     NaN
2019-02-20,     NaN,  1.1430,     NaN,  1.2141,  1.0707,     NaN,     NaN,     NaN,     NaN
2019-02-21,     NaN,  1.1400,     NaN,  1.2068,  1.0678,     NaN,     NaN,     NaN,     NaN
2019-02-22,     NaN,  1.1390,     NaN,  1.1898,  1.0970,     NaN,     NaN,     NaN,     NaN
2019-02-23,     NaN,  1.1400,     NaN,  1.2009,  1.0773,     NaN,     NaN,     NaN,     NaN
2019-02-24,     NaN,  1.1360,     NaN,  1.2098,  1.0656,     NaN,     NaN,     NaN,     NaN
2019-02-25,     NaN,  1.1290,     NaN,  1.1809,  1.0590,     NaN,     NaN,     NaN,     NaN
2019-02-26,     NaN,  1.1370,     NaN,  1.1754,  1.0740,     NaN,     NaN,     NaN,     NaN
2019-02-27,     NaN,  1.1300,     NaN,  1.2074,  1.0685,     NaN,     NaN,     NaN,     NaN
2019-02-28,     NaN,  1.1360,     NaN,  1.1991,  1.0481,     NaN,     NaN,     NaN,     NaN
2019-03-01,     NaN,  1.1410,     NaN,  1.1790,  1.0587,     NaN,     NaN,     NaN,     NaN
2019-03-02,     NaN,  1.1490,     NaN,  1.1978,  1.0747,     NaN,     NaN,     NaN,     NaN
2019-03-03,     NaN,  1.1460,     NaN,  1.2084,  1.0694,     NaN,     NaN,     NaN,     NaN
2019-03-04,     NaN,  1.1510,     NaN,  1.2221,  1.0701,     NaN,     NaN,     NaN,     NaN
2019-03-05,     NaN,  1.1540,     NaN,  1.1990,  1.0794,     NaN,     NaN,     NaN,     NaN
2019-03-06,     NaN,  1.1580,     NaN,  1.2044,  1.0763,     NaN,     NaN,     NaN,     NaN
2019-03-07,     NaN,  1.1570,     NaN,  1.2258,  1.0849,     NaN,     NaN,     NaN,     NaN
2019-03-08,     NaN,  1.1610,     NaN,  1.2085,  1.0739,     NaN,     NaN,     NaN,     NaN
2019-03-09,     NaN,  1.1500,     NaN,  1.2143,  1.0912,     NaN,     NaN,     NaN,     NaN
2019-03-10,     NaN,  1.1340,     NaN,  1.1932,  1.0754,     NaN,     NaN,     NaN,     NaN
2019-03-11,  1.1610,  1.1480,     NaN,  1.2244,  1.0843,     NaN,     NaN,     NaN,     NaN
2019-03-12,  1.1710,  1.1650,     NaN,  1.2271,  1.0890,     NaN,     NaN,     NaN,     NaN
2019-03-13,  1.1660,  1.1530,     NaN,  1.2042,  1.0809,     NaN,     NaN,     NaN,     NaN
2019-03-14,  1.1670,  1.1480,     NaN,  1.2002,  1.0783,     NaN,     NaN,     NaN,     NaN
2019-03-15,     NaN,  1.1650,     NaN,  1.2274,  1.0971,     NaN,     NaN,     NaN,     NaN
2019-03-16,     NaN,  1.1610,     NaN,  1.2222,  1.0818,     NaN,     NaN,     NaN,     NaN
2019-03-17,  1.1550,  1.1470,     NaN,  1.2099,  1.0761,     NaN,     NaN,     NaN,     NaN
2019-03-18,  1.1900,  1.1480,     NaN,  1.2036,  1.0793,     NaN,     NaN,     NaN,     NaN
2019-03-19,     NaN,  1.1610,     NaN,  1.2185,  1.0794,     NaN,     NaN,     NaN,     NaN
2019-03-20,     NaN,  1.1500,     NaN,  1.1979,  1.0797,     NaN,     NaN,     NaN,     NaN
2019-03-21,  1.1710,  1.1620,     NaN,  1.2121,  1.0850,     NaN,     NaN,     NaN,     NaN
2019-03-22,  1.1690,  1.1610,     NaN,  1.2079,  1.0931,     NaN,     NaN,     NaN,     NaN
2019-03-23,  1.1620,  1.1580,     NaN,  1.2173,  1.0807,     NaN,     NaN,     NaN,     NaN
2019-03-24,  1.1700,  1.1510,     NaN,  1.2068,  1.0741,     NaN,     NaN,     NaN,     NaN
2019-03-25,  1.1580,  1.1400,     NaN,  1.1894,  1.0816,     NaN,     NaN,     NaN,     NaN
2019-03-26,  1.1510,  1.1410,     NaN,  1.1923,  1.0730,     NaN,     NaN,     NaN,     NaN
2019-03-27,  1.1510,  1.1440,     NaN,  1.2040,  1.0725,     NaN,     NaN,     NaN,     NaN
2019-03-28,  1.1410,  1.1370,     NaN,  1.1910,  1.0685,     NaN,     NaN,     NaN,     NaN
2019-03-29,  1.1650,  1.1490,     NaN,  1.1980,  1.0668,     NaN,     NaN,     NaN,     NaN
2019-03-30,  1.1620,  1.1390,     NaN,  1.2077,  1.0671,     NaN,     NaN,     NaN,     NaN
2019-03-31,  1.1590,  1.1470,     NaN,  1.2013,  1.0620,     NaN,     NaN,     NaN,     NaN
2019-04-01,  1.1670,  1.1630,     NaN,  1.1595,  1.0925,     NaN,     NaN,     NaN,     NaN
2019-04-02,  1.1690,  1.1580,     NaN,  1.2057,  1.0938,     NaN,     NaN,     NaN,     NaN
2019-04-03,  1.1690,  1.1540,     NaN,  1.2124,  1.0778,     NaN,     NaN,     NaN,     NaN
2019-04-04,  1.1560,  1.1400,     NaN,  1.2105,  1.0661,     NaN,     NaN,     NaN,     NaN
2019-04-05,  1.1590,  1.1460,     NaN,  1.1959,  1.0841,     NaN,     NaN,     NaN,     NaN
2019-04-06,  1.1510,  1.1540,     NaN,  1.2077,  1.0851,     NaN,     NaN,     NaN,     NaN
2019-04-07,  1.1420,  1.1460,     NaN,  1.2111,  1.0697,     NaN,     NaN,     NaN,     NaN
2019-04-08,  1.1480,  1.1450,     NaN,  1.1975,  1.0647,     NaN,     NaN,     NaN,     NaN
2019-04-09,  1.1650,  1.1480,     NaN,  1.1964,  1.0773,     NaN,     NaN,     NaN,     NaN
2019-04-10,  1.1590,  1.1540,     NaN,  1.1995,  1.0773,     NaN,     NaN,     NaN,     NaN
2019-04-11,  1.1600,  1.1570,     NaN,  1.2074,  1.0781,     NaN,     NaN,     NaN,     NaN
2019-04-12,  1.1520,  1.1580,     NaN,     NaN,  1.0637,     NaN,     NaN,     NaN,     NaN
2019-04-13,  1.1570,  1.1520,     NaN,  1.2012,  1.0872,     NaN,     NaN,     NaN,     NaN
2019-04-14,  1.1640,  1.1520,     NaN,  1.2003,  1.0661,     NaN,     NaN,     NaN,     NaN
2019-04-15,  1.1540,  1.1460,     NaN,  1.2042,  1.0668,     NaN,     NaN,     NaN,     NaN
2019-04-16,  1.1550,  1.1570,     NaN,  1.2037,  1.0687,     NaN,     NaN,     NaN,     NaN
2019-04-17,  1.1520,  1.1560,     NaN,  1.2089,  1.0747,     NaN,     NaN,     NaN,     NaN
2019-04-18,  1.1570,  1.1590,     NaN,  1.2168,  1.0798,     NaN,     NaN,     NaN,     NaN
2019-04-19,  1.1710,  1.1670,     NaN,  1.2141,  1.0823,     NaN,     NaN,     NaN,     NaN
2019-04-20,  1.1750,  1.1630,     NaN,  1.2076,  1.0829,     NaN,     NaN,     NaN,     NaN
2019-04-21,  1.1630,  1.1580,     NaN,  1.2068,  1.0901,     NaN,     NaN,     NaN,     NaN
2019-04-22,  1.1450,  1.1450,     NaN,  1.2002,  1.0722,     NaN,     NaN,     NaN,     NaN
2019-04-23,  1.1460,  1.1440,     NaN,  1.2163,  1.0616,     NaN,     NaN,     NaN,     NaN
2019-04-24,  1.1560,  1.1480,     NaN,  1.2042,  1.0691,     NaN,     NaN,     NaN,     NaN
2019-04-25,  1.1660,  1.1480,     NaN,  1.1965,  1.0919,     NaN,     NaN,     NaN,     NaN
2019-04-26,  1.1590,  1.1550,     NaN,  1.2215,  1.0860,     NaN,     NaN,     NaN,     NaN
2019-04-27,  1.1420,  1.1480,     NaN,  1.2128,  1.0660,     NaN,     NaN,     NaN,     NaN
2019-04-28,  1.1370,  1.1360,     NaN,  1.1911,  1.0598,     NaN,     NaN,     NaN,     NaN
2019-04-29,  1.1290,  1.1230,     NaN,  1.1770,  1.0639,     NaN,     NaN,     NaN,     NaN
2019-04-30,  1.1410,  1.1310,     NaN,  1.2059,  1.0708,     NaN,     NaN,     NaN,     NaN
2019-05-01,  1.1380,  1.1310,     NaN,  1.2038,  1.0611,     NaN,     NaN,     NaN,     NaN
2019-05-02,  1.1360,  1.1390,     NaN,  1.1943,  1.0533,     NaN,     NaN,     NaN,     NaN
2019-05-03,  1.1410,  1.1490,     NaN,  1.1891,  1.0716,     NaN,     NaN,     NaN,     NaN
2019-05-04,  1.1530,  1.1490,     NaN,  1.2023,  1.0601,     NaN,     NaN,     NaN,     NaN
2019-05-05,  1.1560,  1.1450,     NaN,  1.1999,  1.0585,     NaN,     NaN,     NaN,     NaN
2019-05-06,  1.1640,  1.1520,     NaN,  1.2023,  1.0692,     NaN,     NaN,     NaN,     NaN
2019-05-07,  1.1500,  1.1430,     NaN,  1.1996,  1.0696,     NaN,     NaN,     NaN,     NaN
2019-05-08,  1.1430,  1.1340,     NaN,  1.1971,  1.0502,     NaN,     NaN,     NaN,     NaN
2019-05-09,  1.1270,  1.1290,     NaN,  1.1834,  1.0516,     NaN,     NaN,     NaN,     NaN
2019-05-10,  1.1250,  1.1250,     NaN,  1.1706,  1.0545,     NaN,     NaN,     NaN,     NaN
2019-05-11,  1.1440,  1.1330,     NaN,  1.1872,  1.0543,     NaN,     NaN,     NaN,     NaN
2019-05-12,  1.1360,  1.1370,     NaN,  1.2029,  1.0422,     NaN,     NaN,     NaN,     NaN
2019-05-13,  1.1390,  1.1340,     NaN,  1.1882,  1.0513,     NaN,     NaN,     NaN,     NaN
2019-05-14,  1.1440,  1.1430,     NaN,  1.1526,  1.0781,     NaN,     NaN,     NaN,     NaN
2019-05-15,  1.1430,  1.1400,     NaN,  0.8317,  1.0619,     NaN,     NaN,     NaN,     NaN
2019-05-16,  1.1570,  1.1480,     NaN,  1.2022,  1.0723,     NaN,     NaN,     NaN,     NaN
2019-05-17,  1.1500,  1.1490,     NaN,  1.1950,  1.0556,     NaN,     NaN,     NaN,     NaN
2019-05-18,     NaN,  1.1460,     NaN,  1.1893,  1.0702,     NaN,     NaN,     NaN,     NaN
2019-05-19,     NaN,  1.1440,     NaN,  1.1969,  1.0550,     NaN,     NaN,     NaN,     NaN
2019-05-20,     NaN,  1.1390,     NaN,  1.1950,  1.0619,     NaN,     NaN,     NaN,     NaN
2019-05-21,     NaN,  1.1240,     NaN,  1.1816,  1.0542,     NaN,     NaN,     NaN,     NaN
2019-05-22,     NaN,  1.1230,     NaN,  1.1795,  1.0523,     NaN,     NaN,     NaN,     NaN
2019-05-23,     NaN,  1.1320,     NaN,  1.1919,  1.0533,     NaN,     NaN,     NaN,     NaN
2019-05-24,     NaN,  1.1410,     NaN,  1.2037,  1.0613,     NaN,     NaN,     NaN,     NaN
2019-05-25,  1.1410,  1.1370,     NaN,  1.1860,  1.0647,     NaN,     NaN,     NaN,     NaN
2019-05-26,  1.1400,  1.1360,     NaN,  1.1780,  1.0658,     NaN,     NaN,     NaN,     NaN
2019-05-27,  1.1470,  1.1430,     NaN,  1.1883,  1.0626,     NaN,     NaN,     NaN,     NaN
2019-05-28,  1.1500,  1.1550,     NaN,  1.2038,  1.0714,     NaN,     NaN,     NaN,     NaN
2019-05-29,  1.1500,  1.1460,     NaN,  1.1934,  1.0448,     NaN,     NaN,     NaN,     NaN
2019-05-30,  1.1430,  1.1460,     NaN,  1.1932,     NaN,     NaN,     NaN,     NaN,     NaN
2019-05-31,  1.1420,  1.1400,     NaN,  1.1928,  1.0880,     NaN,     NaN,     NaN,     NaN
2019-06-01,  1.1320,  1.1300,     NaN,  1.1887,  1.0503,     NaN,     NaN,     NaN,     NaN
2019-06-02,  1.1240,  1.1200,     NaN,  1.1864,  1.0399,     NaN,     NaN,     NaN,     NaN
2019-06-03,  1.1270,  1.1360,     NaN,  1.1913,  1.0552,     NaN,     NaN,     NaN,     NaN
2019-06-04,  1.1360,  1.1430,     NaN,  1.2013,  1.0572,     NaN,     NaN,     NaN,     NaN
2019-06-05,  1.1470,  1.1410,     NaN,  1.2028,  1.0621,     NaN,     NaN,     NaN,     NaN
2019-06-06,     NaN,  1.1300,     NaN,  1.1938,  1.0698,     NaN,     NaN,     NaN,     NaN
2019-06-07,     NaN,  1.1390,     NaN,  1.1939,  1.0600,     NaN,     NaN,     NaN,     NaN
2019-06-08,  1.2560,  1.1510,     NaN,  1.2100,  1.0610,     NaN,     NaN,     NaN,     NaN
2019-06-09,  1.1310,  1.1380,     NaN,  1.2016,  1.0580,     NaN,     NaN,     NaN,     NaN
2019-06-10,  1.1370,  1.1320,     NaN,  1.1836,  1.0506,     NaN,     NaN,     NaN,     NaN
2019-06-11,     NaN,  1.1190,     NaN,  1.1787,  1.0509,     NaN,     NaN,     NaN,     NaN
2019-06-12,     NaN,  1.1320,     NaN,  1.1945,  1.0414,     NaN,     NaN,     NaN,     NaN
2019-06-13,     NaN,  1.1290,     NaN,  1.1801,  1.0379,     NaN,     NaN,     NaN,     NaN
2019-06-14,     NaN,  1.1290,     NaN,  1.1718,  1.0509,     NaN,     NaN,     NaN,     NaN
2019-06-15,     NaN,  1.1230,     NaN,  1.1782,  1.0477,     NaN,     NaN,     NaN,     NaN
2019-06-16,     NaN,  1.1130,     NaN,  1.1914,  1.0416,     NaN,     NaN,     NaN,     NaN
2019-06-17,  1.1060,  1.1150,     NaN,  1.1851,  1.0504,     NaN,     NaN,     NaN,     NaN
2019-06-18,  1.1130,  1.1270,     NaN,  1.1804,  1.0609,     NaN,     NaN,     NaN,     NaN
2019-06-19,  1.1090,  1.1150,     NaN,  1.1840,  1.0361,     NaN,     NaN,     NaN,     NaN
2019-06-20,  1.1130,  1.1180,     NaN,  1.1869,  1.0421,     NaN,     NaN,     NaN,     NaN
2019-06-21,  1.1250,  1.1210,     NaN,  1.1854,  1.0524,     NaN,     NaN,     NaN,     NaN
2019-06-22,  1.1190,  1.1240,     NaN,  1.1867,  1.0656,     NaN,     NaN,     NaN,     NaN
2019-06-23,  1.1270,  1.1360,     NaN,  1.2017,  1.0406,     NaN,     NaN,     NaN,     NaN
2019-06-24,  1.1150,  1.1290,     NaN,  1.1819,  1.0517,     NaN,     NaN,     NaN,     NaN
2019-06-25,  1.1070,  1.1160,     NaN,  1.1700,  1.0334,     NaN,     NaN,     NaN,     NaN
2019-06-26,  1.1270,  1.1240,     NaN,  1.1803,  1.0563,     NaN,     NaN,     NaN,     NaN
2019-06-27,  1.1290,  1.1380,     NaN,  1.2111,  1.0553,     NaN,     NaN,     NaN,     NaN
2019-06-28,  1.1380,  1.1350,     NaN,  1.1991,  1.0525,     NaN,     NaN,     NaN,     NaN
2019-06-29,  1.1210,  1.1340,     NaN,  1.1958,  1.0478,     NaN,     NaN,     NaN,     NaN
2019-06-30,  1.1230,  1.1280,     NaN,  1.1908,  1.0558,     NaN,     NaN,     NaN,     NaN
2019-07-01,  1.1310,  1.1360,     NaN,  1.1490,  1.0386,     NaN,     NaN,     NaN,     NaN
2019-07-02,  1.1250,  1.1190,     NaN,  1.1794,  1.0293,     NaN,     NaN,     NaN,     NaN
2019-07-03,  1.1160,  1.1230,     NaN,  1.1809,  1.0504,     NaN,     NaN,     NaN,     NaN
2019-07-04,  1.1130,  1.1210,     NaN,  1.1782,  1.0456,     NaN,     NaN,     NaN,     NaN
2019-07-05,  1.1220,  1.1250,     NaN,  1.1980,  1.0420,     NaN,     NaN,     NaN,     NaN
2019-07-06,  1.1240,  1.1240,     NaN,  1.1895,  1.0346,     NaN,     NaN,     NaN,     NaN
2019-07-07,  1.1170,  1.1170,     NaN,  1.1697,  1.0434,     NaN,     NaN,     NaN,     NaN
2019-07-08,  1.1140,  1.1130,     NaN,  1.1875,  1.0404,     NaN,     NaN,     NaN,     NaN
2019-07-09,  1.1140,  1.1190,     NaN,  1.1950,  1.0370,     NaN,     NaN,     NaN,     NaN
2019-07-10,  1.1140,  1.1200,     NaN,  1.1824,  1.0412,     NaN,     NaN,     NaN,     NaN
2019-07-11,  1.1080,  1.1140,     NaN,  1.1753,  1.0554,     NaN,     NaN,     NaN,     NaN
2019-07-12,  1.1160,  1.1200,     NaN,  1.1850,  1.0443,     NaN,     NaN,     NaN,     NaN
2019-07-13,  1.1170,  1.1130,     NaN,  1.1877,  1.0419,     NaN,     NaN,     NaN,     NaN
2019-07-14,  1.1080,  1.1140,     NaN,  1.1920,  1.0451,     NaN,     NaN,     NaN,     NaN
2019-07-15,  1.1110,  1.1110,     NaN,  1.1789,  1.0518,     NaN,     NaN,     NaN,     NaN
2019-07-16,  1.1030,  1.1070,     NaN,  1.1929,  1.0335,     NaN,     NaN,     NaN,     NaN
2019-07-17,  1.1010,  1.1000,     NaN,  1.1897,  1.0380,     NaN,     NaN,     NaN,     NaN
2019-07-18,  1.1040,  1.1110,     NaN,  1.1893,  1.0447,     NaN,     NaN,     NaN,     NaN
2019-07-19,  1.1200,  1.1300,     NaN,  1.1947,  1.0718,     NaN,     NaN,     NaN,     NaN
2019-07-20,  1.1250,  1.1260,     NaN,  1.2169,  1.0450,     NaN,     NaN,     NaN,     NaN
2019-07-21,  1.1180,  1.1230,     NaN,  1.2013,  1.0272,     NaN,     NaN,     NaN,     NaN
2019-07-22,  1.1170,  1.1190,     NaN,  1.1879,  1.0492,     NaN,     NaN,     NaN,     NaN
2019-07-23,  1.1070,  1.1140,     NaN,  1.1812,  1.0630,     NaN,     NaN,     NaN,     NaN
2019-07-24,  1.1010,  1.1080,     NaN,  1.1953,  1.0272,     NaN,     NaN,     NaN,     NaN
2019-07-25,  1.0930,  1.1070,     NaN,  1.1748,  1.0253,     NaN,     NaN,     NaN,     NaN
2019-07-26,  1.1100,  1.1210,     NaN,  1.1841,  1.0490,     NaN,     NaN,     NaN,     NaN
2019-07-27,  1.1090,  1.1150,     NaN,  1.1993,  1.0443,     NaN,     NaN,     NaN,     NaN
2019-07-28,  1.1100,  1.1030,     NaN,  1.1884,  1.0378,     NaN,     NaN,     NaN,     NaN
2019-07-29,  1.1030,  1.1080,     NaN,  1.1854,  1.0256,     NaN,     NaN,     NaN,     NaN
2019-07-30,  1.1020,  1.1040,     NaN,  1.1651,  1.0525,     NaN,     NaN,     NaN,     NaN
2019-07-31,  1.0980,  1.1080,     NaN,  1.1767,  1.0368,     NaN,     NaN,     NaN,     NaN
2019-08-01,  1.0910,  1.0970,     NaN,  1.1637,  1.0258,     NaN,     NaN,     NaN,     NaN
2019-08-02,  1.1020,  1.1020,     NaN,  1.1648,  1.0156,     NaN,     NaN,     NaN,     NaN
2019-08-03,  1.0940,  1.1050,     NaN,  1.1659,  1.0362,     NaN,     NaN,     NaN,     NaN
2019-08-04,  1.0990,  1.1050,     NaN,  1.1748,  1.0341,     NaN,     NaN,     NaN,     NaN
2019-08-05,  1.0970,  1.1100,     NaN,  1.1861,  1.0167,     NaN,     NaN,     NaN,     NaN
2019-08-06,  1.1010,  1.1120,     NaN,  1.1768,  1.0266,     NaN,     NaN,     NaN,     NaN
2019-08-07,  1.1020,  1.1110,     NaN,  1.1758,  1.0459,     NaN,     NaN,     NaN,     NaN
2019-08-08,  1.1020,  1.1070,     NaN,  1.1870,  1.0379,     NaN,     NaN,     NaN,     NaN
2019-08-09,  1.0980,  1.0990,     NaN,  1.1861,  1.0245,     NaN,     NaN,     NaN,     NaN
2019-08-10,  1.1060,  1.1080,     NaN,  1.1718,  1.0293,     NaN,     NaN,     NaN,     NaN
2019-08-11,  1.1070,  1.1150,     NaN,  1.1869,  1.0590,     NaN,     NaN,     NaN,     NaN
2019-08-12,  1.1060,  1.1140,     NaN,  1.2141,  1.0349,     NaN,     NaN,     NaN,     NaN
2019-08-13,  1.1070,  1.1300,     NaN,  1.1948,  1.0245,     NaN,     NaN,     NaN,     NaN
2019-08-14,  1.1040,  1.1100,     NaN,  1.1787,  1.0038,     NaN,     NaN,     NaN,     NaN
2019-08-15,  1.1200,  1.1230,     NaN,  1.1726,  1.0546,     NaN,     NaN,     NaN,     NaN
2019-08-16,  1.1150,  1.1180,     NaN,  1.1916,  1.0314,     NaN,     NaN,     NaN,     NaN
2019-08-17,  1.1160,  1.1220,     NaN,  1.1939,  1.0314,     NaN,     NaN,     NaN,     NaN
2019-08-18,  1.1180,  1.1240,     NaN,  1.1877,  1.0327,     NaN,     NaN,     NaN,     NaN
2019-08-19,  1.1250,  1.1270,     NaN,  1.1768,  1.0597,     NaN,     NaN,     NaN,     NaN
2019-08-20,  1.1250,  1.1220,     NaN,  1.1955,  1.0475,     NaN,     NaN,     NaN,     NaN
2019-08-21,  1.1100,  1.1060,     NaN,  1.1805,  1.0148,     NaN,     NaN,     NaN,     NaN
2019-08-22,  1.1100,  1.1120,     NaN,  1.1637,  1.0315,     NaN,     NaN,     NaN,     NaN
2019-08-23,  1.1180,  1.1140,     NaN,  1.1856,  1.0382,     NaN,     NaN,     NaN,     NaN
2019-08-24,  1.1150,  1.1160,     NaN,  1.1849,  1.0194,     NaN,     NaN,     NaN,     NaN
2019-08-25,  1.1220,  1.1270,     NaN,  1.1928,  1.0262,     NaN,     NaN,     NaN,     NaN
2019-08-26,  1.1100,  1.1180,     NaN,  1.1808,  1.0341,     NaN,     NaN,     NaN,     NaN
2019-08-27,  1.1100,  1.1140,     NaN,  1.1847,  1.0312,     NaN,     NaN,     NaN,     NaN
2019-08-28,  1.1270,  1.1300,     NaN,  1.1931,  1.0373,     NaN,     NaN,     NaN,     NaN
2019-08-29,  1.1360,  1.1380,     NaN,  1.1986,  1.0398,     NaN,     NaN,     NaN,     NaN
2019-08-30,  1.1360,  1.1330,     NaN,  1.1922,  1.0491,     NaN,     NaN,     NaN,     NaN
2019-08-31,  1.1450,  1.1380,     NaN,  1.2051,  1.0527,     NaN,     NaN,     NaN,     NaN
2019-09-01,  1.1340,  1.1300,     NaN,  1.2131,  1.0481,     NaN,     NaN,     NaN,     NaN
2019-09-02,  1.1280,  1.1230,     NaN,  1.2241,  1.0339,     NaN,     NaN,     NaN,     NaN
2019-09-03,  1.1290,  1.1260,     NaN,  1.2384,  1.0601,     NaN,     NaN,     NaN,     NaN
2019-09-04,  1.1290,  1.1230,     NaN,  1.2619,  1.0403,     NaN,     NaN,     NaN,     NaN
2019-09-05,  1.1330,  1.1300,     NaN,  1.2153,  1.0331,     NaN,     NaN,     NaN,     NaN
2019-09-06,  1.1300,  1.1290,     NaN,  1.1890,  1.0429,     NaN,     NaN,     NaN,     NaN
2019-09-07,  1.1310,  1.1220,     NaN,  1.1944,  1.0525,     NaN,     NaN,     NaN,     NaN
2019-09-08,  1.1350,  1.1330,     NaN,  1.2116,  1.0521,     NaN,     NaN,     NaN,     NaN
2019-09-09,  1.1340,  1.1320,     NaN,  1.2122,  1.0487,     NaN,     NaN,     NaN,     NaN
2019-09-10,  1.1320,  1.1300,     NaN,  1.1977,  1.0472,     NaN,     NaN,     NaN,     NaN
2019-09-11,  1.1100,  1.1160,     NaN,  1.1785,  1.0345,     NaN,     NaN,     NaN,     NaN
2019-09-12,  1.1190,  1.1150,     NaN,  1.1931,  1.0351,     NaN,     NaN,     NaN,     NaN
2019-09-13,  1.1200,  1.1190,     NaN,  1.1822,  1.0466,     NaN,     NaN,     NaN,     NaN
2019-09-14,  1.1230,  1.1170,     NaN,  1.1785,  1.0485,     NaN,     NaN,     NaN,     NaN
2019-09-15,  1.1300,  1.1300,     NaN,  1.1870,  1.0576,     NaN,     NaN,     NaN,     NaN
2019-09-16,  1.1330,  1.1370,     NaN,  1.2082,  1.0454,     NaN,     NaN,     NaN,     NaN
2019-09-17,  1.1570,  1.1510,     NaN,  1.2193,  1.0617,     NaN,     NaN,     NaN,     NaN
2019-09-18,  1.1540,  1.1420,     NaN,  1.2027,  1.0780,     NaN,     NaN,     NaN,     NaN
2019-09-19,  1.1460,  1.1390,     NaN,  1.2214,  1.0712,     NaN,     NaN,     NaN,     NaN
2019-09-20,  1.1400,  1.1330,     NaN,  1.2262,  1.0449,     NaN,     NaN,     NaN,     NaN
2019-09-21,  1.1240,  1.1220,     NaN,  1.1974,  1.0570,     NaN,     NaN,     NaN,     NaN
2019-09-22,  1.1380,  1.1250,     NaN,  1.1936,  1.0669,     NaN,     NaN,     NaN,     NaN
2019-09-23,  1.1390,  1.1310,     NaN,  1.2051,  1.0725,     NaN,     NaN,     NaN,     NaN
2019-09-24,  1.1360,  1.1240,     NaN,  1.2248,  1.0496,     NaN,     NaN,     NaN,     NaN
2019-09-25,  1.1280,  1.1200,     NaN,  1.1694,  1.0572,     NaN,     NaN,     NaN,     NaN
2019-09-26,  1.1360,  1.1290,     NaN,  1.1971,  1.0803,     NaN,     NaN,     NaN,     NaN
2019-09-27,  1.1350,  1.1360,     NaN,  1.2051,  1.0664,     NaN,     NaN,     NaN,     NaN
2019-09-28,  1.1510,  1.1460,     NaN,  1.2196,  1.0604,     NaN,     NaN,     NaN,     NaN
2019-09-29,  1.1500,  1.1450,     NaN,  1.2169,  1.0767,     NaN,     NaN,     NaN,     NaN
2019-09-30,  1.1480,  1.1400,     NaN,  1.2032,  1.0800,     NaN,     NaN,     NaN,     NaN
2019-10-01,  1.1580,  1.1510,     NaN,  1.1814,  1.0732,     NaN,     NaN,     NaN,     NaN
2019-10-02,  1.1490,  1.1510,     NaN,  1.2315,  1.0674,     NaN,     NaN,     NaN,     NaN
2019-10-03,  1.1390,  1.1290,     NaN,  1.1977,  1.0580,     NaN,     NaN,     NaN,     NaN
2019-10-04,  1.1410,  1.1320,     NaN,  1.1953,  1.0659,     NaN,     NaN,     NaN,     NaN
2019-10-05,  1.1440,  1.1330,     NaN,  1.2162,  1.0514,     NaN,     NaN,     NaN,     NaN
2019-10-06,  1.1460,  1.1410,     NaN,  1.2127,  1.0610,     NaN,     NaN,     NaN,     NaN
2019-10-07,  1.1330,  1.1320,     NaN,  1.1913,  1.0713,     NaN,     NaN,     NaN,     NaN
2019-10-08,  1.1380,  1.1370,     NaN,  1.2020,  1.0725,     NaN,     NaN,     NaN,     NaN
2019-10-09,  1.1470,  1.1340,     NaN,  1.1950,  1.0528,     NaN,     NaN,     NaN,     NaN
2019-10-10,  1.1390,  1.1260,     NaN,  1.1881,  1.0479,     NaN,     NaN,     NaN,     NaN
2019-10-11,  1.1440,  1.1340,     NaN,  1.1830,  1.0837,     NaN,     NaN,     NaN,     NaN
2019-10-12,  1.1620,  1.1440,     NaN,  1.2237,  1.0797,     NaN,     NaN,     NaN,     NaN
2019-10-13,  1.1720,  1.1610,     NaN,  1.2423,  1.0761,     NaN,     NaN,     NaN,     NaN
2019-10-14,  1.1740,  1.1490,     NaN,  1.2228,  1.0715,     NaN,     NaN,     NaN,     NaN
2019-10-15,  1.1790,  1.1540,     NaN,  1.2194,  1.1014,     NaN,     NaN,     NaN,     NaN
2019-10-16,  1.1610,  1.1480,     NaN,  1.2209,  1.0817,     NaN,     NaN,     NaN,     NaN
2019-10-17,  1.1600,  1.1540,     NaN,  1.2493,  1.0760,     NaN,     NaN,     NaN,     NaN
2019-10-18,  1.1650,  1.1600,     NaN,  1.2149,  1.0918,     NaN,     NaN,     NaN,     NaN
2019-10-19,  1.1610,  1.1420,     NaN,  1.2153,  1.0824,     NaN,     NaN,     NaN,     NaN
2019-10-20,  1.1670,  1.1490,     NaN,  1.2364,  1.0932,     NaN,     NaN,     NaN,     NaN
2019-10-21,  1.1810,  1.1630,     NaN,  1.2482,  1.0900,     NaN,     NaN,     NaN,     NaN
2019-10-22,  1.1700,  1.1590,     NaN,  1.2230,  1.0830,     NaN,     NaN,     NaN,     NaN
2019-10-23,  1.1640,  1.1560,     NaN,  1.2186,  1.1031,     NaN,     NaN,     NaN,     NaN
2019-10-24,  1.1670,  1.1510,     NaN,  1.2319,  1.1024,     NaN,     NaN,     NaN,     NaN
2019-10-25,  1.1650,  1.1480,     NaN,  1.2296,  1.0674,     NaN,     NaN,     NaN,     NaN
2019-10-26,  1.1610,  1.1450,     NaN,  1.1962,  1.0832,     NaN,     NaN,     NaN,     NaN
2019-10-27,  1.1630,  1.1460,     NaN,  1.2079,  1.0909,     NaN,     NaN,     NaN,     NaN
2019-10-28,  1.1620,  1.1470,     NaN,  1.2212,  1.0770,     NaN,     NaN,     NaN,     NaN
2019-10-29,  1.1590,  1.1450,     NaN,  1.2318,  1.0762,     NaN,     NaN,     NaN,     NaN
2019-10-30,  1.1530,  1.1370,     NaN,  1.2190,  1.0782,     NaN,     NaN,     NaN,     NaN
2019-10-31,  1.1600,  1.1260,     NaN,  1.2017,  1.1091,     NaN,     NaN,     NaN,     NaN
2019-11-01,  1.1400,  1.1250,     NaN,  1.2175,  1.0752,     NaN,     NaN,     NaN,     NaN
2019-11-02,  1.1530,  1.1410,     NaN,  1.2291,  1.0717,     NaN,     NaN,     NaN,     NaN
2019-11-03,  1.1360,  1.1150,     NaN,  1.2068,  1.0616,     NaN,     NaN,     NaN,     NaN
2019-11-04,  1.1340,  1.1120,     NaN,  1.1886,  1.0559,     NaN,     NaN,     NaN,     NaN
2019-11-05,  1.1370,  1.1150,     NaN,  1.2045,  1.0525,     NaN,     NaN,     NaN,     NaN
2019-11-06,  1.1340,  1.1170,     NaN,  1.1978,  1.0709,     NaN,     NaN,     NaN,     NaN
2019-11-07,  1.1460,  1.1250,     NaN,  1.2124,  1.0806,     NaN,     NaN,     NaN,     NaN
2019-11-08,  1.1560,  1.1320,     NaN,  1.2106,  1.0612,     NaN,     NaN,     NaN,     NaN
2019-11-09,  1.1780,  1.1420,     NaN,  1.2193,  1.0803,     NaN,     NaN,     NaN,     NaN
2019-11-10,  1.1630,  1.1320,     NaN,  1.2039,  1.0663,     NaN,     NaN,     NaN,     NaN
2019-11-11,  1.1620,  1.1350,     NaN,  1.1864,  1.0847,     NaN,     NaN,     NaN,     NaN
2019-11-12,  1.1550,  1.1280,     NaN,  1.2047,  1.0673,     NaN,     NaN,     NaN,     NaN
2019-11-13,  1.1630,  1.1480,     NaN,  1.2117,  1.0750,     NaN,     NaN,     NaN,     NaN
2019-11-14,  1.1670,  1.1530,     NaN,  1.2151,  1.0807,     NaN,     NaN,     NaN,     NaN
2019-11-15,  1.1770,  1.1440,     NaN,  1.1996,  1.0864,     NaN,     NaN,     NaN,     NaN
2019-11-16,  1.1660,  1.1450,     NaN,  1.2232,  1.0889,     NaN,     NaN,     NaN,     NaN
2019-11-17,  1.1610,  1.1460,     NaN,  1.2164,  1.0782,     NaN,     NaN,     NaN,     NaN
2019-11-18,  1.1680,  1.1560,     NaN,  1.2159,  1.0712,     NaN,     NaN,     NaN,     NaN
2019-11-19,  1.1720,  1.1480,     NaN,  1.2156,  1.0777,     NaN,     NaN,     NaN,     NaN
2019-11-20,  1.1710,  1.1410,     NaN,  1.2342,  1.0832,     NaN,     NaN,     NaN,     NaN
2019-11-21,  1.1710,  1.1450,     NaN,  1.2226,  1.0798,     NaN,     NaN,     NaN,     NaN
2019-11-22,  1.1650,  1.1390,     NaN,  1.2152,  1.0802,     NaN,     NaN,     NaN,     NaN
2019-11-23,  1.1430,  1.1210,     NaN,  1.1986,  1.0677,     NaN,     NaN,     NaN,     NaN
2019-11-24,  1.1420,  1.1150,     NaN,  1.1964,  1.0581,     NaN,     NaN,     NaN,     NaN
2019-11-25,  1.1400,  1.1050,     NaN,  1.1853,  1.0553,     NaN,     NaN,     NaN,     NaN
2019-11-26,  1.1380,  1.1060,     NaN,  1.1801,  1.0475,     NaN,     NaN,     NaN,     NaN
2019-11-27,  1.1440,  1.1230,     NaN,  1.1684,  1.0660,     NaN,     NaN,     NaN,     NaN
2019-11-28,  1.1460,  1.1250,     NaN,  1.2020,  1.0555,     NaN,     NaN,     NaN,     NaN
2019-11-29,  1.1350,  1.1120,     NaN,  1.1765,  1.0496,     NaN,     NaN,     NaN,     NaN
2019-11-30,  1.1460,  1.1150,     NaN,  1.1881,  1.0550,     NaN,     NaN,     NaN,     NaN
2019-12-01,  1.1600,  1.1160,     NaN,  1.2101,  1.0738,     NaN,     NaN,     NaN,     NaN
2019-12-02,  1.1690,  1.1540,     NaN,  1.2092,  1.0758,     NaN,     NaN,     NaN,     NaN
2019-12-03,  1.1640,  1.1360,     NaN,  1.2174,  1.0649,     NaN,     NaN,     NaN,     NaN
2019-12-04,  1.1580,  1.1340,     NaN,  1.1997,  1.0712,     NaN,     NaN,     NaN,     NaN
2019-12-05,  1.1620,  1.1320,     NaN,  1.2114,  1.0766,     NaN,     NaN,     NaN,     NaN
2019-12-06,  1.1690,  1.1350,     NaN,  1.2121,  1.0712,     NaN,     NaN,     NaN,     NaN
2019-12-07,  1.1750,  1.1380,     NaN,  1.2120,  1.0733,     NaN,     NaN,     NaN,     NaN
2019-12-08,  1.1610,  1.2390,     NaN,  1.1950,  1.0803,     NaN,     NaN,     NaN,     NaN
2019-12-09,  1.1560,  1.1360,     NaN,  1.2209,  1.0811,     NaN,     NaN,     NaN,     NaN
2019-12-10,  1.1690,  1.1450,     NaN,  1.2354,  1.0851,     NaN,     NaN,     NaN,     NaN
2019-12-11,  1.1570,  1.1320,     NaN,  1.2140,  1.0640,     NaN,     NaN,     NaN,     NaN
2019-12-12,  1.1600,  1.1240,     NaN,  1.2081,  1.0912,     NaN,     NaN,     NaN,     NaN
2019-12-13,  1.1720,  1.1360,     NaN,  1.2246,  1.0905,     NaN,     NaN,     NaN,     NaN
2019-12-14,  1.1450,  1.1300,     NaN,  1.2171,  1.0611,     NaN,     NaN,     NaN,     NaN
2019-12-15,  1.1550,  1.1380,     NaN,  1.2147,  1.0747,     NaN,     NaN,     NaN,     NaN
2019-12-16,  1.1660,  1.1280,     NaN,  1.2138,  1.0785,     NaN,     NaN,     NaN,     NaN
2019-12-17,  1.1640,  1.1160,     NaN,  1.2467,  1.0750,     NaN,     NaN,     NaN,     NaN
2019-12-18,  1.1500,  1.1200,     NaN,  1.2150,  1.0633,     NaN,     NaN,     NaN,     NaN
2019-12-19,  1.1510,  1.1360,     NaN,  1.2171,  1.0692,     NaN,     NaN,     NaN,     NaN
2019-12-20,  1.1410,  1.1250,     NaN,  1.2130,  1.0857,     NaN,     NaN,     NaN,     NaN
2019-12-21,  1.1370,  1.1070,     NaN,  1.2148,  1.0741,     NaN,     NaN,     NaN,     NaN
2019-12-22,  1.1280,  1.0960,     NaN,  1.2162,  1.0608,     NaN,     NaN,     NaN,     NaN
2019-12-23,  1.1350,  1.0920,     NaN,  1.1802,  1.0542,     NaN,     NaN,     NaN,     NaN
2019-12-24,  1.1270,  1.1000,     NaN,  1.1801,  1.0530,     NaN,     NaN,     NaN,     NaN
2019-12-25,  1.1220,  1.0950,     NaN,  1.1918,  1.0517,     NaN,     NaN,     NaN,     NaN
2019-12-26,  1.1010,  1.0960,     NaN,  1.1932,  1.0434,     NaN,     NaN,     NaN,     NaN
2019-12-27,  1.1260,  1.0960,     NaN,  1.1877,  1.0444,     NaN,     NaN,     NaN,     NaN
2019-12-28,  1.1370,  1.1050,     NaN,  1.1983,  1.0628,     NaN,     NaN,     NaN,     NaN
2019-12-29,  1.1420,  1.1250,     NaN,  1.2168,  1.0650,     NaN,     NaN,     NaN,     NaN
2019-12-30,  1.1220,  1.1020,     NaN,  1.1941,  1.0444,     NaN,     NaN,     NaN,     NaN
2019-12-31,  1.1460,  1.1260,     NaN,  1.2073,  1.0770,     NaN,     NaN,     NaN,     NaN
2020-01-01,  1.1520,  1.1280,     NaN,  1.2091,  1.0732,     NaN,     NaN,     NaN,     NaN
2020-01-02,  1.1440,  1.1190,     NaN,  1.2121,  1.0572,     NaN,     NaN,     NaN,     NaN
2020-01-03,  1.1380,  1.1200,     NaN,  1.2343,  1.0866,     NaN,     NaN,     NaN,     NaN
2020-01-04,  1.1370,  1.1230,     NaN,  1.2021,  1.0727,     NaN,     NaN,     NaN,     NaN
2020-01-05,  1.1290,  1.1170,     NaN,  1.2129,  1.0704,     NaN,     NaN,     NaN,     NaN
2020-01-06,  1.1160,  1.0980,     NaN,  1.2070,  1.0530,     NaN,     NaN,     NaN,     NaN
2020-01-07,  1.1200,  1.0910,     NaN,  1.1936,  1.0408,     NaN,     NaN,     NaN,     NaN
2020-01-08,  1.1080,  1.0820,     NaN,  1.1629,  1.0513,     NaN,     NaN,     NaN,     NaN
2020-01-09,  1.1070,  1.0930,     NaN,  1.1784,  1.0466,     NaN,     NaN,     NaN,     NaN
2020-01-10,  1.1100,  1.1000,     NaN,  1.1967,  1.0442,     NaN,     NaN,     NaN,     NaN
2020-01-11,  1.1200,  1.1010,     NaN,  1.2063,  1.0531,     NaN,     NaN,     NaN,     NaN
2020-01-12,  1.1170,  1.0940,     NaN,  1.1999,  1.0623,     NaN,     NaN,     NaN,     NaN
2020-01-13,  1.1150,  1.0970,     NaN,  1.2173,  1.0627,     NaN,     NaN,     NaN,     NaN
2020-01-14,  1.1210,  1.1020,     NaN,  1.1723,  1.0559,     NaN,     NaN,     NaN,     NaN
2020-01-15,  1.1100,  1.0860,     NaN,  1.1347,  1.0390,     NaN,     NaN,     NaN,     NaN
2020-01-16,  1.4940,  1.4600,     NaN,  1.1075,  1.0570,     NaN,     NaN,     NaN,     NaN
2020-01-17,  1.1030,  1.0890,     NaN,  1.1327,  1.0508,     NaN,     NaN,     NaN,     NaN
2020-01-18,  1.1110,  1.0910,     NaN,  1.1350,  1.0341,     NaN,     NaN,     NaN,     NaN
2020-01-19,  1.1260,  1.1080,     NaN,  1.1638,  1.0528,     NaN,     NaN,     NaN,     NaN
2020-01-20,  1.1310,  1.1160,     NaN,  1.1918,  1.0651,     NaN,     NaN,     NaN,     NaN
2020-01-21,  1.1210,  1.1080,     NaN,  1.2051,  1.0589,     NaN,     NaN,     NaN,     NaN
2020-01-22,  1.1210,  1.1040,     NaN,  1.2009,  1.0495,     NaN,     NaN,     NaN,     NaN
2020-01-23,  1.1160,  1.1010,     NaN,  1.1862,  1.0412,     NaN,     NaN,     NaN,     NaN
2020-01-24,  1.1160,  1.0960,     NaN,  1.1664,  1.0493,     NaN,     NaN,     NaN,     NaN
2020-01-25,  1.1270,  1.1160,     NaN,  1.1906,  1.0571,     NaN,     NaN,     NaN,     NaN
2020-01-26,  1.1270,  1.1090,     NaN,  1.1990,  1.0463,     NaN,     NaN,     NaN,     NaN
2020-01-27,  1.1350,  1.1170,     NaN,  1.1956,  1.0610,     NaN,     NaN,     NaN,     NaN
2020-01-28,  1.1370,  1.1190,     NaN,  1.2092,  1.0828,     NaN,     NaN,     NaN,     NaN
2020-01-29,  1.1270,  1.1100,     NaN,  1.1574,  1.0778,     NaN,     NaN,     NaN,     NaN
2020-01-30,  1.1320,  1.1240,     NaN,  1.1583,  1.0627,     NaN,     NaN,     NaN,     NaN
2020-01-31,  1.1220,  1.1190,     NaN,  1.1503,  1.0817,     NaN,     NaN,     NaN,     NaN
2020-02-01,  1.1210,  1.1110,     NaN,  1.1510,  1.0631,     NaN,     NaN,     NaN,     NaN
2020-02-02,  1.1270,  1.1120,     NaN,  1.1536,  1.0563,     NaN,     NaN,     NaN,     NaN
2020-02-03,  1.1190,  1.0980,     NaN,  1.1343,  1.0372,     NaN,     NaN,     NaN,     NaN
2020-02-04,  1.1130,  1.1040,     NaN,  1.1201,  1.0538,     NaN,     NaN,     NaN,     NaN
2020-02-05,  1.1240,  1.1140,     NaN,  1.1520,  1.0613,     NaN,     NaN,     NaN,     NaN
2020-02-06,  1.1290,  1.1150,     NaN,  1.1554,  1.0510,     NaN,     NaN,     NaN,     NaN
2020-02-07,  1.1340,  1.1250,     NaN,  1.1516,  1.0580,     NaN,     NaN,     NaN,     NaN
2020-02-08,  1.1320,  1.1140,     NaN,  1.1457,  1.0714,     NaN,     NaN,     NaN,     NaN
2020-02-09,  1.1250,  1.1140,     NaN,  1.1425,  1.0633,     NaN,     NaN,     NaN,     NaN
2020-02-10,  1.1160,  1.1130,     NaN,  1.1461,  1.0493,     NaN,     NaN,     NaN,     NaN
2020-02-11,  1.1050,  1.0960,     NaN,  1.1210,  1.0483,     NaN,     NaN,     NaN,     NaN
2020-02-12,  1.1210,  1.1050,     NaN,  1.1169,  1.0615,     NaN,     NaN,     NaN,     NaN
2020-02-13,  1.1220,  1.1080,     NaN,  1.1169,  1.0583,     NaN,     NaN,     NaN,     NaN
2020-02-14,  1.1310,  1.1150,     NaN,  1.1561,  1.0419,     NaN,     NaN,     NaN,     NaN
2020-02-15,  1.1360,  1.1240,     NaN,  1.1504,  1.0708,     NaN,     NaN,     NaN,     NaN
2020-02-16,  1.1280,  1.1160,     NaN,  1.1570,  1.0687,     NaN,     NaN,     NaN,     NaN
2020-02-17,  1.1310,  1.1210,     NaN,  1.1530,  1.0657,     NaN,     NaN,     NaN,     NaN
2020-02-18,  1.1450,  1.1240,     NaN,  1.1733,  1.0730,     NaN,     NaN,     NaN,     NaN
2020-02-19,  1.1330,  1.1210,     NaN,  1.1668,  1.0693,     NaN,     NaN,     NaN,     NaN
2020-02-20,  1.1300,  1.1160,     NaN,  1.1506,  1.0830,     NaN,     NaN,     NaN,     NaN
2020-02-21,  1.1360,  1.1220,     NaN,  1.1576,  1.0704,     NaN,     NaN,     NaN,     NaN
2020-02-22,  1.1390,  1.1340,     NaN,  1.1627,  1.0664,     NaN,     NaN,     NaN,     NaN
2020-02-23,  1.1320,  1.1220,     NaN,  1.1398,  1.0689,     NaN,     NaN,     NaN,     NaN
2020-02-24,  1.1190,  1.1010,     NaN,  1.1256,  1.0824,     NaN,     NaN,     NaN,     NaN
2020-02-25,  1.1230,  1.1100,     NaN,  1.1525,  1.0471,     NaN,     NaN,     NaN,     NaN
2020-02-26,  1.1250,  1.1210,     NaN,  1.1513,  1.0439,     NaN,     NaN,     NaN,     NaN
2020-02-27,  1.1260,  1.1210,     NaN,  1.1437,  1.0689,     NaN,     NaN,     NaN,     NaN
2020-02-28,  1.1320,  1.1220,     NaN,  1.1462,  1.0604,     NaN,     NaN,     NaN,     NaN
2020-02-29,  1.1310,  1.1240,     NaN,  1.1537,  1.0452,     NaN,     NaN,     NaN,     NaN
2020-03-01,  1.1130,  1.1060,     NaN,  1.1298,  1.0456,     NaN,     NaN,     NaN,     NaN
2020-03-02,  1.1230,  1.1190,     NaN,  1.1178,  1.0581,     NaN,     NaN,     NaN,     NaN
2020-03-03,  1.1230,  1.1230,     NaN,  1.1332,  1.0540,     NaN,     NaN,     NaN,     NaN
2020-03-04,  1.1280,  1.1210,     NaN,  1.1373,  1.0637,     NaN,     NaN,     NaN,     NaN
2020-03-05,  1.1480,  1.1390,     NaN,  1.1607,  1.0669,     NaN,     NaN,     NaN,     NaN
2020-03-06,  1.1480,  1.1480,     NaN,  1.1617,     NaN,     NaN,     NaN,     NaN,     NaN
2020-03-07,  1.1390,  1.1350,     NaN,  1.1470,     NaN,     NaN,     NaN,     NaN,     NaN
2020-03-08,  1.1360,  1.1330,     NaN,  1.1556,     NaN,     NaN,     NaN,     NaN,     NaN
2020-03-09,  1.1300,  1.1300,     NaN,  1.1406,  1.0583,     NaN,     NaN,     NaN,     NaN
2020-03-10,  1.1450,  1.1380,     NaN,  1.1335,  1.0745,     NaN,     NaN,     NaN,     NaN
2020-03-11,  1.1380,  1.1370,     NaN,  1.1466,  1.0673,     NaN,     NaN,     NaN,     NaN
2020-03-12,  1.1260,  1.1260,     NaN,  1.1563,  1.0476,     NaN,     NaN,     NaN,     NaN
2020-03-13,  1.1350,  1.1330,     NaN,  1.1380,  1.0534,     NaN,     NaN,     NaN,     NaN
2020-03-14,  1.1380,  1.1340,     NaN,  1.1413,  1.0706,     NaN,     NaN,     NaN,     NaN
2020-03-15,  1.1540,  1.1500,     NaN,  1.1553,  1.0693,     NaN,     NaN,     NaN,     NaN
2020-03-16,  1.1550,  1.1460,     NaN,  1.1620,  1.0620,     NaN,     NaN,     NaN,     NaN
2020-03-17,  1.1570,  1.1480,     NaN,  1.1476,  1.0721,     NaN,     NaN,     NaN,     NaN
2020-03-18,  1.1420,  1.1430,     NaN,  1.1583,  1.0725,     NaN,     NaN,     NaN,     NaN
2020-03-19,  1.1360,  1.1380,     NaN,  1.1568,  1.0687,     NaN,     NaN,     NaN,     NaN
2020-03-20,  1.1450,  1.1450,     NaN,  1.1537,  1.0693,     NaN,     NaN,     NaN,     NaN
2020-03-21,  1.1480,  1.1390,     NaN,  1.1546,  1.0662,     NaN,     NaN,     NaN,     NaN
2020-03-22,  1.1460,  1.1390,     NaN,  1.1423,  1.0791,     NaN,     NaN,     NaN,     NaN
2020-03-23,  1.1470,  1.1510,     NaN,  1.1558,  1.0747,     NaN,     NaN,     NaN,     NaN
2020-03-24,  1.1450,  1.1530,     NaN,  1.1630,  1.0588,     NaN,     NaN,     NaN,     NaN
2020-03-25,  1.1570,  1.1590,     NaN,  1.1630,  1.0695,     NaN,     NaN,     NaN,     NaN
2020-03-26,  1.1520,  1.1480,     NaN,  1.1511,  1.0728,     NaN,     NaN,     NaN,     NaN
2020-03-27,  1.1410,  1.1400,     NaN,  1.1585,  1.0617,     NaN,     NaN,     NaN,     NaN
2020-03-28,  1.1370,  1.1400,     NaN,  1.1429,  1.0628,     NaN,     NaN,     NaN,     NaN
2020-03-29,  1.1450,  1.1540,     NaN,  1.1466,  1.0640,     NaN,     NaN,     NaN,     NaN
2020-03-30,  1.1490,  1.1500,     NaN,  1.1437,  1.0773,     NaN,     NaN,     NaN,     NaN
2020-03-31,  1.1450,  1.1480,     NaN,  1.1594,  1.0745,     NaN,     NaN,     NaN,     NaN
2020-04-01,  1.1520,  1.1530,     NaN,  1.1580,  1.0652,     NaN,     NaN,     NaN,     NaN
2020-04-02,  1.1450,  1.1490,     NaN,  1.1523,  1.0687,     NaN,     NaN,     NaN,     NaN
2020-04-03,  1.1440,  1.1560,     NaN,  1.1444,  1.0782,     NaN,     NaN,     NaN,     NaN
2020-04-04,  1.1560,  1.1590,     NaN,  1.1704,  1.0699,     NaN,     NaN,     NaN,     NaN
2020-04-05,  1.1430,  1.1510,     NaN,  1.1539,  1.0556,     NaN,     NaN,     NaN,     NaN
2020-04-06,  1.1610,  1.1620,     NaN,  1.1573,  1.0671,     NaN,     NaN,     NaN,     NaN
2020-04-07,  1.1500,  1.1530,     NaN,  1.1514,  1.0720,     NaN,     NaN,     NaN,     NaN
2020-04-08,  1.1380,  1.1520,     NaN,  1.1483,  1.0650,     NaN,     NaN,     NaN,     NaN
2020-04-09,  1.1330,  1.1420,     NaN,  1.1427,  1.0461,     NaN,     NaN,     NaN,     NaN
2020-04-10,  1.1350,  1.1230,     NaN,  1.1467,  1.0626,     NaN,     NaN,     NaN,     NaN
2020-04-11,  1.1640,  1.1350,     NaN,  1.1681,  1.0711,     NaN,     NaN,     NaN,     NaN
2020-04-12,  1.1520,  1.1300,     NaN,  1.1667,  1.0659,     NaN,     NaN,     NaN,     NaN
2020-04-13,  1.1440,  1.1280,     NaN,  1.1596,  1.0628,     NaN,     NaN,     NaN,     NaN
2020-04-14,  1.1410,  1.1320,     NaN,  1.1457,  1.0684,     NaN,     NaN,     NaN,     NaN
2020-04-15,  1.1540,  1.1420,     NaN,  1.1631,  1.0829,     NaN,     NaN,     NaN,     NaN
2020-04-16,  1.1420,  1.1240,     NaN,  1.1650,  1.0673,     NaN,     NaN,     NaN,     NaN
2020-04-17,  1.1480,  1.1250,     NaN,  1.1572,  1.0615,     NaN,     NaN,     NaN,     NaN
2020-04-18,  1.1480,  1.1260,     NaN,  1.1447,  1.0710,     NaN,     NaN,     NaN,     NaN
2020-04-19,  1.1430,  1.1320,     NaN,  1.1650,  1.0753,     NaN,     NaN,     NaN,     NaN
2020-04-20,  1.1380,  1.1310,     NaN,  1.1677,  1.0505,     NaN,     NaN,     NaN,     NaN
2020-04-21,  1.1370,  1.1210,     NaN,  1.1560,  1.0681,     NaN,     NaN,     NaN,     NaN
2020-04-22,  1.1560,  1.1250,     NaN,  1.1490,  1.0838,     NaN,     NaN,     NaN,     NaN
2020-04-23,  1.1380,  1.1170,     NaN,  1.1657,  1.0686,     NaN,     NaN,     NaN,     NaN
2020-04-24,  1.1390,  1.1310,     NaN,  1.1580,  1.0711,     NaN,     NaN,     NaN,     NaN
2020-04-25,  1.1370,  1.1230,     NaN,  1.1462,  1.0733,     NaN,     NaN,     NaN,     NaN
2020-04-26,  1.1480,  1.1330,     NaN,  1.1530,  1.0863,     NaN,     NaN,     NaN,     NaN
2020-04-27,  1.1470,  1.1270,     NaN,  1.1572,  1.0698,     NaN,     NaN,     NaN,     NaN
2020-04-28,  1.1570,  1.1330,     NaN,  1.1637,  1.0720,     NaN,     NaN,     NaN,     NaN
2020-04-29,  1.1350,  1.1160,     NaN,  1.1390,  1.0817,     NaN,     NaN,     NaN,     NaN
2020-04-30,  1.1270,  1.1150,     NaN,  1.1457,  1.0682,     NaN,     NaN,     NaN,     NaN
2020-05-01,  1.1360,  1.1090,     NaN,  1.1599,  1.0471,     NaN,     NaN,     NaN,     NaN
2020-05-02,  1.1830,  1.1100,     NaN,  1.1495,  1.0297,     NaN,     NaN,     NaN,     NaN
2020-05-03,  1.1890,  1.1130,     NaN,  1.1284,  1.0667,     NaN,     NaN,     NaN,     NaN
2020-05-04,  1.1960,  1.1240,     NaN,  1.1509,  1.0772,     NaN,     NaN,     NaN,     NaN
2020-05-05,  1.1980,  1.1270,     NaN,  1.1800,  1.0660,     NaN,     NaN,     NaN,     NaN
2020-05-06,  1.1990,  1.1250,     NaN,  1.1492,  1.0668,     NaN,     NaN,     NaN,     NaN
2020-05-07,  1.1980,  1.1190,     NaN,  1.1394,  1.0735,     NaN,     NaN,     NaN,     NaN
2020-05-08,  1.1920,  1.1100,     NaN,  1.1517,  1.0607,     NaN,     NaN,     NaN,     NaN
2020-05-09,  1.1820,  1.1040,     NaN,  1.1534,  1.0475,     NaN,     NaN,     NaN,     NaN
2020-05-10,  1.1850,  1.1150,     NaN,  1.1438,  1.0495,     NaN,     NaN,     NaN,     NaN
2020-05-11,  1.2120,  1.1280,     NaN,  1.1512,  1.0838,     NaN,     NaN,     NaN,     NaN
2020-05-12,  1.1950,  1.1210,     NaN,  1.1609,  1.0776,     NaN,     NaN,     NaN,     NaN
2020-05-13,  1.1990,  1.1160,     NaN,  1.1675,  1.0534,     NaN,     NaN,     NaN,     NaN
2020-05-14,  1.1810,  1.1030,     NaN,  1.1418,  1.0525,     NaN,     NaN,     NaN,     NaN
2020-05-15,  1.1720,  1.1000,     NaN,  1.1057,  1.0551,     NaN,     NaN,     NaN,     NaN
2020-05-16,  1.1980,  1.1080,     NaN,  1.1494,  1.0594,     NaN,     NaN,     NaN,     NaN
2020-05-17,  1.1960,  1.1010,     NaN,  1.1429,  1.0310,     NaN,     NaN,     NaN,     NaN
2020-05-18,  1.2090,  1.1040,     NaN,  1.1394,  1.0619,     NaN,     NaN,     NaN,     NaN
2020-05-19,  1.2050,  1.1100,     NaN,  1.1314,  1.0606,     NaN,     NaN,     NaN,     NaN
2020-05-20,  1.1890,  1.1060,     NaN,  1.1350,  1.0410,     NaN,     NaN,     NaN,     NaN
2020-05-21,  1.1790,  1.0960,     NaN,  1.1344,  1.0266,     NaN,     NaN,     NaN,     NaN
2020-05-22,  1.1860,  1.0950,     NaN,  1.1180,  1.0348,     NaN,     NaN,     NaN,     NaN
2020-05-23,  1.1860,  1.0890,     NaN,  1.1256,  1.0572,     NaN,     NaN,     NaN,     NaN
2020-05-24,  1.1840,  1.0980,     NaN,  1.1395,  1.0503,     NaN,     NaN,     NaN,     NaN
2020-05-25,  1.1290,  1.0980,     NaN,  1.1438,  1.0365,     NaN,     NaN,     NaN,     NaN
2020-05-26,  1.1920,  1.1100,     NaN,  1.1305,  1.0490,     NaN,     NaN,     NaN,     NaN
2020-05-27,  1.2010,  1.1040,     NaN,  1.1300,  1.0702,     NaN,     NaN,     NaN,     NaN
2020-05-28,  1.1950,  1.1040,     NaN,  1.1506,  1.0426,     NaN,     NaN,     NaN,     NaN
2020-05-29,  1.1850,  1.0850,     NaN,  1.1299,  1.0453,     NaN,     NaN,     NaN,     NaN
2020-05-30,  1.1900,  1.0960,     NaN,  1.1204,  1.0678,     NaN,     NaN,     NaN,     NaN
2020-05-31,  1.1830,  1.0950,     NaN,  1.1266,  1.0526,     NaN,     NaN,     NaN,     NaN
2020-06-01,  1.1930,  1.0930,     NaN,  1.1339,  1.0506,     NaN,     NaN,     NaN,     NaN
2020-06-02,  1.1880,  1.0970,     NaN,  1.1307,  1.0578,     NaN,     NaN,     NaN,     NaN
2020-06-03,  1.1830,  1.0890,     NaN,  1.1235,  1.0608,     NaN,     NaN,     NaN,     NaN
2020-06-04,  1.1840,  1.0940,     NaN,  1.1346,  1.0620,     NaN,     NaN,     NaN,     NaN
2020-06-05,  1.1760,  1.0900,     NaN,  1.1216,  1.0448,     NaN,     NaN,     NaN,     NaN
2020-06-06,  1.1170,  1.0910,     NaN,  1.1311,  1.0480,     NaN,     NaN,     NaN,     NaN
2020-06-07,  1.1230,  1.0880,     NaN,  1.1300,  1.0568,     NaN,     NaN,     NaN,     NaN
2020-06-08,  1.1130,  1.0850,     NaN,  1.1423,  1.0485,     NaN,     NaN,     NaN,     NaN
2020-06-09,  1.1070,  1.0830,     NaN,  1.1347,  1.0346,     NaN,     NaN,     NaN,     NaN
2020-06-10,  1.0940,  1.0770,     NaN,  1.1260,  1.0381,     NaN,     NaN,     NaN,     NaN
2020-06-11,  1.0980,  1.0760,     NaN,  1.1209,  1.0557,     NaN,     NaN,     NaN,     NaN
2020-06-12,  1.1090,  1.0810,     NaN,  1.1363,  1.0447,     NaN,     NaN,     NaN,     NaN
2020-06-13,  1.1030,  1.0750,     NaN,  1.1291,  1.0403,     NaN,     NaN,     NaN,     NaN
2020-06-14,  1.0890,  1.0650,     NaN,  1.1115,  1.0374,     NaN,     NaN,     NaN,     NaN
2020-06-15,  1.0780,  1.0640,     NaN,  1.1097,  1.0399,     NaN,     NaN,     NaN,     NaN
2020-06-16,  1.0910,  1.0710,     NaN,  1.1285,  1.0447,     NaN,     NaN,     NaN,     NaN
2020-06-17,  1.0980,  1.0680,     NaN,  1.1296,  1.0279,     NaN,     NaN,     NaN,     NaN
2020-06-18,  1.0930,  1.0680,     NaN,  1.1080,  1.0369,     NaN,     NaN,     NaN,     NaN
2020-06-19,  1.0870,  1.0640,     NaN,  1.1148,  1.0291,     NaN,     NaN,     NaN,     NaN
2020-06-20,  1.0870,  1.0660,     NaN,  1.1226,  1.0310,     NaN,     NaN,     NaN,     NaN
2020-06-21,  1.0900,  1.0680,     NaN,  1.1163,  1.0209,     NaN,     NaN,     NaN,     NaN
2020-06-22,  1.0950,  1.0710,     NaN,  1.1073,  1.0345,     NaN,     NaN,     NaN,     NaN
2020-06-23,  1.0940,  1.0690,     NaN,  1.1115,  1.0436,     NaN,     NaN,     NaN,     NaN
2020-06-24,  1.0740,  1.0490,     NaN,  1.1223,  1.0200,     NaN,     NaN,     NaN,     NaN
2020-06-25,  1.0780,  1.0610,     NaN,  1.1064,  1.0319,     NaN,     NaN,     NaN,     NaN
2020-06-26,  1.0890,  1.0700,     NaN,  1.1179,  1.0516,     NaN,     NaN,     NaN,     NaN
2020-06-27,  1.0820,  1.0630,     NaN,  1.1220,  1.0391,     NaN,     NaN,     NaN,     NaN
2020-06-28,  1.0780,  1.0470,     NaN,  1.1237,  1.0123,     NaN,     NaN,     NaN,     NaN
2020-06-29,  1.0750,  1.0470,     NaN,  1.0976,  1.0145,     NaN,     NaN,     NaN,     NaN
2020-06-30,  1.0660,  1.0430,     NaN,  1.0884,  1.0172,     NaN,     NaN,     NaN,     NaN
2020-07-01,  1.0620,  1.0380,     NaN,  1.1087,  1.0312,     NaN,     NaN,     NaN,     NaN
2020-07-02,  1.0610,  1.0450,     NaN,  1.1145,  1.0198,     NaN,     NaN,     NaN,     NaN
2020-07-03,  1.0630,  1.0430,     NaN,  1.1057,  1.0175,     NaN,     NaN,     NaN,     NaN
2020-07-04,  1.0660,  1.0640,     NaN,  1.1037,  1.0411,     NaN,     NaN,     NaN,     NaN
2020-07-05,  1.0730,  1.0470,     NaN,  1.1190,  1.0318,     NaN,     NaN,     NaN,     NaN
2020-07-06,  1.0640,  1.0470,     NaN,  1.1153,  1.0250,     NaN,     NaN,     NaN,     NaN
2020-07-07,  1.0830,  1.0690,     NaN,  1.1064,  1.0350,     NaN,     NaN,     NaN,     NaN
2020-07-08,  1.0940,  1.0740,     NaN,  1.1045,  1.0355,     NaN,     NaN,     NaN,     NaN
2020-07-09,  1.0970,  1.0730,     NaN,  1.1252,  1.0282,     NaN,     NaN,     NaN,     NaN
2020-07-10,  1.0920,  1.0700,     NaN,  1.1112,  1.0136,     NaN,     NaN,     NaN,     NaN
2020-07-11,  1.0800,  1.0690,     NaN,  1.0963,  1.0273,     NaN,     NaN,     NaN,     NaN
2020-07-12,  1.0830,  1.0650,     NaN,  1.0931,  1.0309,     NaN,     NaN,     NaN,     NaN
2020-07-13,  1.0860,  1.0650,     NaN,  1.1233,  1.0180,     NaN,     NaN,     NaN,     NaN
2020-07-14,  1.0930,  1.0670,     NaN,  1.1138,  1.0079,     NaN,     NaN,     NaN,     NaN
2020-07-15,  1.0950,  1.0680,     NaN,  1.0890,  1.0262,     NaN,     NaN,     NaN,     NaN
2020-07-16,  1.0890,  1.0650,     NaN,  1.0894,  1.0425,     NaN,     NaN,     NaN,     NaN
2020-07-17,  1.0820,  1.0640,     NaN,  1.1170,  1.0220,     NaN,     NaN,     NaN,     NaN
2020-07-18,  1.0690,  1.0620,     NaN,  1.1006,  1.0110,     NaN,     NaN,     NaN,     NaN
2020-07-19,  1.0820,  1.0670,     NaN,  1.0949,  1.0230,     NaN,     NaN,     NaN,     NaN
2020-07-20,  1.0770,  1.0660,     NaN,  1.1000,  1.0242,     NaN,     NaN,     NaN,     NaN
2020-07-21,  1.0810,  1.0650,     NaN,  1.1207,  1.0110,     NaN,     NaN,     NaN,     NaN
2020-07-22,  1.0790,  1.0670,     NaN,  1.1004,  1.0264,     NaN,     NaN,     NaN,     NaN
2020-07-23,  1.0760,  1.0550,     NaN,  1.0986,  1.0306,     NaN,     NaN,     NaN,     NaN
2020-07-24,  1.0740,  1.0360,     NaN,  1.1080,  1.0209,     NaN,     NaN,     NaN,     NaN
2020-07-25,  1.0750,  1.0600,     NaN,  1.1105,  1.0165,     NaN,     NaN,     NaN,     NaN
2020-07-26,  1.0730,  1.0570,     NaN,  1.1097,  1.0166,     NaN,     NaN,     NaN,     NaN
2020-07-27,  1.0790,  1.0620,     NaN,  1.0891,  1.0404,     NaN,     NaN,     NaN,     NaN
2020-07-28,  1.0710,  1.0530,     NaN,  1.1024,  1.0049,     NaN,     NaN,     NaN,     NaN
2020-07-29,  1.0760,  1.0560,     NaN,  1.1049,  1.0093,     NaN,     NaN,     NaN,     NaN
2020-07-30,  1.0780,  1.0580,     NaN,  1.0938,  1.0203,     NaN,     NaN,     NaN,     NaN
2020-07-31,  1.0720,  1.0470,     NaN,  1.0846,  1.0085,     NaN,     NaN,     NaN,     NaN
2020-08-01,  1.0600,  1.0470,     NaN,  1.0934,  1.0017,     NaN,     NaN,     NaN,     NaN
2020-08-02,  1.0700,  1.0600,     NaN,  1.0953,  1.0113,     NaN,     NaN,     NaN,     NaN
2020-08-03,  1.0850,  1.0680,     NaN,  1.1010,  1.0118,     NaN,     NaN,     NaN,     NaN
2020-08-04,  1.0990,  1.0840,     NaN,  1.1105,  1.0385,     NaN,     NaN,     NaN,     NaN
2020-08-05,  1.0900,  1.0720,     NaN,  1.1225,  1.0206,     NaN,     NaN,     NaN,     NaN
2020-08-06,  1.0880,  1.0670,     NaN,  1.1055,  1.0164,     NaN,     NaN,     NaN,     NaN
2020-08-07,  1.0860,  1.0740,     NaN,  1.1109,  1.0297,     NaN,     NaN,     NaN,     NaN
2020-08-08,  1.1000,  1.0830,     NaN,  1.1192,  1.0423,     NaN,     NaN,     NaN,     NaN
2020-08-09,  1.0880,  1.0720,     NaN,  1.1321,  1.0201,     NaN,     NaN,     NaN,     NaN
2020-08-10,  1.0940,  1.0740,     NaN,  1.1128,  1.0305,     NaN,     NaN,     NaN,     NaN
2020-08-11,  1.0930,  1.0770,     NaN,  1.1127,  1.0347,     NaN,     NaN,     NaN,     NaN
2020-08-12,  1.0960,  1.0760,     NaN,  1.1077,  1.0264,     NaN,     NaN,     NaN,     NaN
2020-08-13,  1.0980,  1.0820,     NaN,  1.1276,  1.0292,     NaN,     NaN,     NaN,     NaN
2020-08-14,  1.0900,  1.0770,     NaN,  1.1056,  1.0220,     NaN,     NaN,     NaN,     NaN
2020-08-15,  1.1020,  1.0890,     NaN,  1.1096,  1.0430,     NaN,     NaN,     NaN,     NaN
2020-08-16,  1.0970,  1.0820,     NaN,  1.1258,  1.0430,     NaN,     NaN,     NaN,     NaN
2020-08-17,  1.0900,  1.0710,     NaN,  1.1179,  1.0070,     NaN,     NaN,     NaN,     NaN
2020-08-18,  1.0860,  1.0730,     NaN,  1.1042,  1.0350,     NaN,     NaN,     NaN,     NaN
2020-08-19,  1.0840,  1.0710,     NaN,  1.1146,  1.0425,     NaN,     NaN,     NaN,     NaN
2020-08-20,  1.0970,  1.0790,     NaN,  1.1259,  1.0401,     NaN,     NaN,     NaN,     NaN
2020-08-21,  1.0810,  1.0640,     NaN,  1.1271,  1.0103,     NaN,     NaN,     NaN,     NaN
2020-08-22,  1.0810,  1.0650,     NaN,  1.0990,  1.0159,     NaN,     NaN,     NaN,     NaN
2020-08-23,  1.0870,  1.0690,     NaN,  1.0972,  1.0399,     NaN,     NaN,     NaN,     NaN
2020-08-24,  1.0930,  1.0730,     NaN,  1.1231,  1.0338,     NaN,     NaN,     NaN,     NaN
2020-08-25,  1.0840,  1.0720,     NaN,  1.0973,  1.0223,     NaN,     NaN,     NaN,     NaN
2020-08-26,  1.0850,  1.0700,     NaN,  1.0952,  1.0225,     NaN,     NaN,     NaN,     NaN
2020-08-27,  1.0840,  1.0680,     NaN,  1.0961,  1.0255,     NaN,     NaN,     NaN,     NaN
2020-08-28,  1.0820,  1.0660,     NaN,  1.1090,  1.0168,     NaN,     NaN,     NaN,     NaN
2020-08-29,  1.0920,  1.0780,     NaN,  1.1207,  1.0267,     NaN,     NaN,     NaN,     NaN
2020-08-30,  1.0750,  1.0640,     NaN,  1.1043,  1.0200,     NaN,     NaN,     NaN,     NaN
2020-08-31,  1.0680,  1.0540,     NaN,  1.0865,  1.0180,     NaN,     NaN,     NaN,     NaN
2020-09-01,  1.0810,  1.0670,     NaN,  1.1030,  1.0161,     NaN,     NaN,     NaN,     NaN
2020-09-02,  1.0820,  1.0620,     NaN,  1.1023,  1.0130,     NaN,     NaN,     NaN,     NaN
2020-09-03,  1.0840,  1.0690,     NaN,  1.0862,  1.0312,     NaN,     NaN,     NaN,     NaN
2020-09-04,  1.0910,  1.0740,     NaN,  1.1077,  1.0295,     NaN,     NaN,     NaN,     NaN
2020-09-05,  1.0940,  1.0780,     NaN,  1.1299,  1.0218,     NaN,     NaN,     NaN,     NaN
2020-09-06,  1.1060,  1.0870,     NaN,  1.1139,  1.0383,     NaN,     NaN,     NaN,     NaN
2020-09-07,  1.0920,  1.0720,     NaN,  1.1033,  1.0410,     NaN,     NaN,     NaN,     NaN
2020-09-08,  1.0730,  1.0600,     NaN,  1.1011,  1.0192,     NaN,     NaN,     NaN,     NaN
2020-09-09,  1.0860,  1.0690,     NaN,  1.0920,  1.0176,     NaN,     NaN,     NaN,     NaN
2020-09-10,  1.1030,  1.0840,     NaN,  1.1100,  1.0419,     NaN,     NaN,     NaN,     NaN
2020-09-11,  1.1010,  1.0840,     NaN,  1.1130,  1.0411,     NaN,     NaN,     NaN,     NaN
2020-09-12,  1.0940,  1.0870,     NaN,  1.1288,  1.0310,     NaN,     NaN,     NaN,     NaN
2020-09-13,  1.0900,  1.0770,     NaN,  1.1206,  1.0250,     NaN,     NaN,     NaN,     NaN
2020-09-14,  1.0950,  1.0820,     NaN,  1.1219,  1.0322,     NaN,     NaN,     NaN,     NaN
2020-09-15,  1.0760,  1.0670,     NaN,  1.0903,  1.0267,     NaN,     NaN,     NaN,     NaN
2020-09-16,  1.0850,  1.0680,     NaN,  1.1005,  1.0189,     NaN,     NaN,     NaN,     NaN
2020-09-17,  1.0920,  1.0750,     NaN,  1.1174,  1.0290,     NaN,     NaN,     NaN,     NaN
2020-09-18,  1.0850,  1.0710,     NaN,  1.1103,  1.0400,     NaN,     NaN,     NaN,     NaN
2020-09-19,  1.0960,  1.0760,     NaN,  1.1193,  1.0390,     NaN,     NaN,     NaN,     NaN
2020-09-20,  1.0980,  1.0780,     NaN,  1.1180,  1.0283,     NaN,     NaN,     NaN,     NaN
2020-09-21,  1.0950,  1.0690,     NaN,  1.1231,  1.0283,     NaN,     NaN,     NaN,     NaN
2020-09-22,  1.0770,  1.0550,     NaN,  1.1027,  1.0334,     NaN,     NaN,     NaN,     NaN
2020-09-23,  1.0750,  1.0530,     NaN,  1.1123,  1.0321,     NaN,     NaN,     NaN,     NaN
2020-09-24,  1.0820,  1.0690,     NaN,  1.1222,  1.0290,     NaN,     NaN,     NaN,     NaN
2020-09-25,  1.0880,  1.0680,     NaN,  1.1193,  1.0332,     NaN,     NaN,     NaN,     NaN
2020-09-26,  1.1070,  1.0820,     NaN,  1.1214,  1.0532,     NaN,     NaN,     NaN,     NaN
2020-09-27,  1.1020,  1.0830,     NaN,  1.1338,  1.0567,     NaN,     NaN,     NaN,     NaN
2020-09-28,  1.0980,  1.0790,     NaN,  1.1305,  1.0383,     NaN,     NaN,     NaN,     NaN
2020-09-29,  1.1000,  1.0840,     NaN,  1.1189,  1.0390,     NaN,     NaN,     NaN,     NaN
2020-09-30,  1.1040,  1.0840,     NaN,  1.1106,  1.0338,     NaN,     NaN,     NaN,     NaN
2020-10-01,  1.1010,  1.0870,     NaN,  1.1162,  1.0538,     NaN,     NaN,     NaN,     NaN
2020-10-02,  1.0970,  1.0690,     NaN,  1.1130,  1.0348,     NaN,     NaN,     NaN,     NaN
2020-10-03,  1.0900,  1.0760,     NaN,  1.1134,  1.0326,     NaN,     NaN,     NaN,     NaN
2020-10-04,  1.0800,  1.0720,     NaN,  1.0959,  1.0309,     NaN,     NaN,     NaN,     NaN
2020-10-05,  1.0890,  1.0730,     NaN,  1.1130,  1.0365,     NaN,     NaN,     NaN,     NaN
2020-10-06,  1.0940,  1.0740,     NaN,  1.1223,  1.0297,     NaN,     NaN,     NaN,     NaN
2020-10-07,  1.0890,  1.0600,     NaN,  1.1073,  1.0326,     NaN,     NaN,     NaN,     NaN
2020-10-08,  1.0820,  1.0670,     NaN,  1.1089,  1.0383,     NaN,     NaN,     NaN,     NaN
2020-10-09,  1.0950,  1.0710,     NaN,  1.1252,  1.0409,     NaN,     NaN,     NaN,     NaN
2020-10-10,  1.0800,  1.0600,     NaN,  1.1016,  1.0354,     NaN,     NaN,     NaN,     NaN
2020-10-11,  1.0900,  1.0650,     NaN,  1.1146,  1.0463,     NaN,     NaN,     NaN,     NaN
2020-10-12,  1.0970,  1.0700,     NaN,  1.1227,  1.0342,     NaN,     NaN,     NaN,     NaN
2020-10-13,  1.1040,  1.0790,     NaN,  1.1193,  1.0459,     NaN,     NaN,     NaN,     NaN
2020-10-14,  1.1090,  1.0880,     NaN,  1.1417,  1.0605,     NaN,     NaN,     NaN,     NaN
2020-10-15,  1.0970,  1.0790,     NaN,  1.1273,  1.0462,     NaN,     NaN,     NaN,     NaN
2020-10-16,  1.1030,  1.0800,     NaN,  1.1163,  1.0538,     NaN,     NaN,     NaN,     NaN
2020-10-17,  1.1050,  1.0870,     NaN,  1.1383,  1.0564,     NaN,     NaN,     NaN,     NaN
2020-10-18,  1.1030,  1.0750,     NaN,  1.1385,  1.0508,     NaN,     NaN,     NaN,     NaN
2020-10-19,  1.0950,  1.0690,     NaN,  1.1241,  1.0582,     NaN,     NaN,     NaN,     NaN
2020-10-20,  1.1080,  1.0810,     NaN,  1.1337,  1.0622,     NaN,     NaN,     NaN,     NaN
2020-10-21,  1.1030,  1.0840,     NaN,  1.1352,  1.0491,     NaN,     NaN,     NaN,     NaN
2020-10-22,  1.1170,  1.0950,     NaN,  1.1422,  1.0676,     NaN,     NaN,     NaN,     NaN
2020-10-23,  1.1320,  1.1080,     NaN,  1.1488,  1.0796,     NaN,     NaN,     NaN,     NaN
2020-10-24,  1.1290,  1.1070,     NaN,  1.1621,  1.0715,     NaN,     NaN,     NaN,     NaN
2020-10-25,  1.1140,  1.0890,     NaN,  1.1329,  1.0651,     NaN,     NaN,     NaN,     NaN
2020-10-26,  1.1140,  1.0870,     NaN,  1.1494,  1.0630,     NaN,     NaN,     NaN,     NaN
2020-10-27,  1.1260,  1.0930,     NaN,  1.1398,  1.0742,     NaN,     NaN,     NaN,     NaN
2020-10-28,  1.1310,  1.1020,     NaN,  1.1537,  1.0777,     NaN,     NaN,     NaN,     NaN
2020-10-29,  1.1300,  1.0950,     NaN,  1.1499,  1.0659,     NaN,     NaN,     NaN,     NaN
2020-10-30,  1.1250,  1.0920,     NaN,  1.1502,  1.0822,     NaN,     NaN,     NaN,     NaN
2020-10-31,  1.1230,  1.0850,     NaN,  1.1500,  1.0739,     NaN,     NaN,     NaN,     NaN
2020-11-01,  1.1150,  1.0830,     NaN,  1.1520,  1.0572,     NaN,     NaN,     NaN,     NaN
2020-11-02,  1.1140,  1.0860,     NaN,  1.1393,  1.0659,     NaN,     NaN,     NaN,     NaN
2020-11-03,  1.1050,  1.0830,     NaN,  1.1330,  1.0624,     NaN,     NaN,     NaN,     NaN
2020-11-04,  1.1010,  1.0720,     NaN,  1.1305,  1.0478,     NaN,     NaN,     NaN,     NaN
2020-11-05,  1.0990,  1.0650,     NaN,  1.1348,  1.0348,     NaN,     NaN,     NaN,     NaN
2020-11-06,  1.1100,  1.0700,     NaN,  1.1278,  1.0373,     NaN,     NaN,     NaN,     NaN
2020-11-07,  1.1000,  1.0720,     NaN,  1.1260,  1.0553,     NaN,     NaN,     NaN,     NaN
2020-11-08,  1.1030,  1.0840,     NaN,  1.1271,  1.0396,     NaN,     NaN,     NaN,     NaN
2020-11-09,  1.1200,  1.0830,     NaN,  1.1509,  1.0556,     NaN,     NaN,     NaN,     NaN
2020-11-10,  1.1250,  1.0900,     NaN,  1.1390,  1.0801,     NaN,     NaN,     NaN,     NaN
2020-11-11,  1.1160,  1.0770,     NaN,  1.1375,  1.0741,     NaN,     NaN,     NaN,     NaN
2020-11-12,  1.1270,  1.0840,     NaN,  1.1489,  1.0709,     NaN,     NaN,     NaN,     NaN
2020-11-13,  1.1200,  1.0950,     NaN,  1.1444,  1.0677,     NaN,     NaN,     NaN,     NaN
2020-11-14,  1.1200,  1.0870,     NaN,  1.1404,  1.0748,     NaN,     NaN,     NaN,     NaN
2020-11-15,  1.1130,  1.0820,     NaN,  1.1285,  1.0645,     NaN,     NaN,     NaN,     NaN
2020-11-16,  1.1200,  1.0790,     NaN,  1.1386,  1.0654,     NaN,     NaN,     NaN,     NaN
2020-11-17,  1.1210,  1.0830,     NaN,  1.1475,  1.0653,     NaN,     NaN,     NaN,     NaN
2020-11-18,  1.1140,  1.0860,     NaN,  1.1444,  1.0553,     NaN,     NaN,     NaN,     NaN
2020-11-19,  1.1110,  1.0760,     NaN,  1.1319,  1.0620,     NaN,     NaN,     NaN,     NaN
2020-11-20,  1.1080,  1.0760,     NaN,  1.1434,  1.0520,     NaN,     NaN,     NaN,     NaN
2020-11-21,  1.1260,  1.0780,     NaN,  1.1439,  1.0573,     NaN,     NaN,     NaN,     NaN
2020-11-22,  1.1180,  1.0700,     NaN,  1.1250,  1.0635,     NaN,     NaN,     NaN,     NaN
2020-11-23,  1.1180,  1.0830,     NaN,  1.1343,  1.0611,     NaN,     NaN,     NaN,     NaN
2020-11-24,  1.1230,  1.0890,     NaN,  1.1472,  1.0641,     NaN,     NaN,     NaN,     NaN
2020-11-25,  1.1120,  1.0910,     NaN,  1.1471,  1.0549,     NaN,     NaN,     NaN,     NaN
2020-11-26,  1.1280,  1.0810,     NaN,  1.1409,  1.0730,     NaN,     NaN,     NaN,     NaN
2020-11-27,  1.1130,  1.0750,     NaN,  1.1417,  1.0660,     NaN,     NaN,     NaN,     NaN
2020-11-28,  1.1100,  1.0730,     NaN,  1.1521,  1.0514,     NaN,     NaN,     NaN,     NaN
2020-11-29,  1.1110,  1.0720,     NaN,  1.1226,  1.0532,     NaN,     NaN,     NaN,     NaN
2020-11-30,  1.1080,  1.0790,     NaN,  1.1367,  1.0548,     NaN,     NaN,     NaN,     NaN
2020-12-01,  1.1160,  1.0800,     NaN,  1.1280,  1.0652,     NaN,     NaN,     NaN,     NaN
2020-12-02,  1.1230,  1.0700,     NaN,  1.1526,  1.0546,     NaN,     NaN,     NaN,     NaN
2020-12-03,  1.1210,  1.0680,     NaN,  1.1275,  1.0543,     NaN,     NaN,     NaN,     NaN
2020-12-04,  1.1270,  1.0860,     NaN,  1.1430,  1.0744,     NaN,     NaN,     NaN,     NaN
2020-12-05,  1.1300,  1.0830,     NaN,  1.1460,  1.0588,     NaN,     NaN,     NaN,     NaN
2020-12-06,  1.1180,  1.0770,     NaN,  1.1440,  1.0398,     NaN,     NaN,     NaN,     NaN
2020-12-07,  1.1170,  1.0740,     NaN,  1.1280,  1.0409,     NaN,     NaN,     NaN,     NaN
2020-12-08,  1.1260,  1.0820,     NaN,  1.1210,  1.0873,     NaN,     NaN,     NaN,     NaN
2020-12-09,  1.1270,  1.0840,     NaN,  1.1532,  1.0714,     NaN,     NaN,     NaN,     NaN
2020-12-10,  1.1260,  1.0960,     NaN,  1.1517,  1.0568,     NaN,     NaN,     NaN,     NaN
2020-12-11,  1.1340,  1.0910,     NaN,  1.1466,  1.0695,     NaN,     NaN,     NaN,     NaN
2020-12-12,  1.1390,  1.0870,     NaN,  1.1489,  1.0765,     NaN,     NaN,     NaN,     NaN
2020-12-13,  1.1250,  1.0840,     NaN,  1.1459,  1.0653,     NaN,     NaN,     NaN,     NaN
2020-12-14,  1.1280,  1.0900,     NaN,  1.1459,  1.0589,     NaN,     NaN,     NaN,     NaN
2020-12-15,  1.1260,  1.0940,     NaN,  1.1573,  1.0703,     NaN,     NaN,     NaN,     NaN
2020-12-16,  1.1100,  1.0700,     NaN,  1.1411,  1.0667,     NaN,     NaN,     NaN,     NaN
2020-12-17,  1.1200,  1.0800,     NaN,  1.1447,  1.0562,     NaN,     NaN,     NaN,     NaN
2020-12-18,  1.1280,  1.0770,     NaN,  1.1370,  1.0426,     NaN,     NaN,     NaN,     NaN
2020-12-19,  1.1200,  1.0750,     NaN,  1.1343,  1.0649,     NaN,     NaN,     NaN,     NaN
2020-12-20,  1.1230,  1.0820,     NaN,  1.1438,  1.0745,     NaN,     NaN,     NaN,     NaN
2020-12-21,  1.1330,  1.0970,     NaN,  1.1630,  1.0699,     NaN,     NaN,     NaN,     NaN
2020-12-22,  1.1330,  1.0880,     NaN,  1.1460,  1.0705,     NaN,     NaN,     NaN,     NaN
2020-12-23,  1.1210,  1.0810,     NaN,  1.1537,  1.0637,     NaN,     NaN,     NaN,     NaN
2020-12-24,  1.1160,  1.0750,     NaN,  1.1347,  1.0701,     NaN,     NaN,     NaN,     NaN
2020-12-25,  1.1140,  1.0770,     NaN,  1.1360,  1.0558,     NaN,     NaN,     NaN,     NaN
2020-12-26,  1.1150,  1.0770,     NaN,  1.1263,  1.0647,     NaN,     NaN,     NaN,     NaN
2020-12-27,  1.1180,  1.0810,     NaN,  1.1274,  1.0611,     NaN,     NaN,     NaN,     NaN
2020-12-28,  1.1370,  1.0940,     NaN,  1.1499,  1.0709,     NaN,     NaN,     NaN,     NaN
2020-12-29,  1.1310,  1.0930,     NaN,  1.1545,  1.0778,     NaN,     NaN,     NaN,     NaN
2020-12-30,  1.1230,  1.0850,     NaN,  1.1320,  1.0851,     NaN,     NaN,     NaN,     NaN
2020-12-31,  1.1230,  1.0900,     NaN,  1.1336,  1.0880,     NaN,     NaN,     NaN,     NaN
2021-01-01,  1.1220,  1.0830,     NaN,  1.1579,  1.0673,     NaN,     NaN,     NaN,     NaN
2021-01-02,  1.1160,  1.0770,     NaN,  1.1587,  1.0589,     NaN,     NaN,     NaN,     NaN
2021-01-03,  1.1160,  1.0780,     NaN,  1.1404,  1.0640,     NaN,     NaN,     NaN,     NaN
2021-01-04,  1.1160,  1.0790,     NaN,  1.1384,  1.0698,     NaN,     NaN,     NaN,     NaN
2021-01-05,  1.1230,  1.0870,     NaN,  1.1515,  1.0753,     NaN,     NaN,     NaN,     NaN
2021-01-06,  1.1180,  1.0900,     NaN,  1.1498,  1.0734,     NaN,     NaN,     NaN,     NaN
2021-01-07,  1.1200,  1.0930,     NaN,  1.1507,  1.0750,     NaN,     NaN,     NaN,     NaN
2021-01-08,  1.1320,  1.0950,     NaN,  1.1630,  1.0845,     NaN,     NaN,     NaN,     NaN
2021-01-09,  1.1380,  1.0960,     NaN,  1.1709,  1.0744,     NaN,     NaN,     NaN,     NaN
2021-01-10,  1.1330,  1.0940,     NaN,  1.1658,  1.0831,     NaN,     NaN,     NaN,     NaN
2021-01-11,  1.1270,  1.0960,     NaN,  1.1533,  1.0776,     NaN,     NaN,     NaN,     NaN
2021-01-12,  1.1300,  1.0970,     NaN,  1.1729,  1.0927,     NaN,     NaN,     NaN,     NaN
2021-01-13,  1.1280,  1.0900,     NaN,  1.1635,  1.0694,     NaN,     NaN,     NaN,     NaN
2021-01-14,  1.1360,  1.0950,     NaN,  1.1610,  1.0823,     NaN,     NaN,     NaN,     NaN
2021-01-15,  1.1290,  1.0960,     NaN,  1.1528,  1.0924,     NaN,     NaN,     NaN,     NaN
2021-01-16,  1.1250,  1.1000,     NaN,  1.1736,  1.0863,     NaN,     NaN,     NaN,     NaN
2021-01-17,  1.1220,  1.0920,     NaN,  1.1608,  1.0668,     NaN,     NaN,     NaN,     NaN
2021-01-18,  1.1250,  1.0960,     NaN,  1.1632,  1.0824,     NaN,     NaN,     NaN,     NaN
2021-01-19,  1.1230,  1.0870,     NaN,  1.1471,  1.0739,     NaN,     NaN,     NaN,     NaN
2021-01-20,  1.1170,  1.0830,     NaN,  1.1409,  1.0644,     NaN,     NaN,     NaN,     NaN
2021-01-21,  1.1110,  1.0840,     NaN,  1.1337,  1.0547,     NaN,     NaN,     NaN,     NaN
2021-01-22,  1.1100,  1.0830,     NaN,  1.1360,  1.0555,     NaN,     NaN,     NaN,     NaN
2021-01-23,  1.1390,  1.1100,     NaN,  1.1595,  1.0772,     NaN,     NaN,     NaN,     NaN
2021-01-24,  1.1290,  1.0910,     NaN,  1.1588,  1.0790,     NaN,     NaN,     NaN,     NaN
2021-01-25,  1.1300,  1.1000,     NaN,  1.1600,  1.0803,     NaN,     NaN,     NaN,     NaN
2021-01-26,  1.1370,  1.1030,     NaN,  1.1568,  1.0824,     NaN,     NaN,     NaN,     NaN
2021-01-27,  1.1340,  1.1040,     NaN,  1.1709,  1.0731,     NaN,     NaN,     NaN,     NaN
2021-01-28,  1.1230,  1.1040,     NaN,  1.1451,  1.0848,     NaN,     NaN,     NaN,     NaN
2021-01-29,  1.1310,  1.1010,     NaN,  1.1604,  1.0995,     NaN,     NaN,     NaN,     NaN
2021-01-30,  1.1290,  1.1000,     NaN,  1.1730,  1.0805,     NaN,     NaN,     NaN,     NaN
2021-01-31,  1.1280,  1.0930,     NaN,  1.1565,  1.0866,     NaN,     NaN,     NaN,     NaN
2021-02-01,  1.1130,  1.0860,     NaN,  1.1335,  1.0628,     NaN,     NaN,     NaN,     NaN
2021-02-02,  1.1140,  1.0920,     NaN,  1.1523,  1.0714,     NaN,     NaN,     NaN,     NaN
2021-02-03,  1.1140,  1.0990,     NaN,  1.1472,  1.0777,     NaN,     NaN,     NaN,     NaN
2021-02-04,  1.1000,  1.0810,     NaN,  1.1318,  1.0555,     NaN,     NaN,     NaN,     NaN
2021-02-05,  1.1130,  1.0850,     NaN,  1.1474,  1.0542,     NaN,     NaN,     NaN,     NaN
2021-02-06,  1.1200,  1.0950,     NaN,  1.1495,  1.0708,     NaN,     NaN,     NaN,     NaN
2021-02-07,  1.1220,  1.1000,     NaN,  1.1646,  1.0607,     NaN,     NaN,     NaN,     NaN
2021-02-08,  1.1260,  1.1140,     NaN,  1.1710,  1.0770,     NaN,     NaN,     NaN,     NaN
2021-02-09,  1.1230,  1.1050,     NaN,  1.1571,  1.0753,     NaN,     NaN,     NaN,     NaN
2021-02-10,  1.1300,  1.1020,     NaN,  1.1437,  1.0792,     NaN,     NaN,     NaN,     NaN
2021-02-11,  1.1200,  1.0940,     NaN,  1.1538,  1.0694,     NaN,     NaN,     NaN,     NaN
2021-02-12,  1.1280,  1.1090,     NaN,  1.1636,  1.0835,     NaN,     NaN,     NaN,     NaN
2021-02-13,  1.1190,  1.1040,     NaN,  1.1433,  1.0744,     NaN,     NaN,     NaN,     NaN
2021-02-14,  1.1240,  1.0890,     NaN,  1.1357,  1.0801,     NaN,     NaN,     NaN,     NaN
2021-02-15,  1.1320,  1.1060,     NaN,  1.1586,  1.0807,     NaN,     NaN,     NaN,     NaN
2021-02-16,  1.1270,  1.1030,     NaN,  1.1554,  1.0753,     NaN,     NaN,     NaN,     NaN
2021-02-17,  1.1280,  1.1080,     NaN,  1.1584,  1.0644,     NaN,     NaN,     NaN,     NaN
2021-02-18,  1.1220,  1.1080,     NaN,  1.1473,  1.0686,     NaN,     NaN,     NaN,     NaN
2021-02-19,  1.1370,  1.1190,     NaN,  1.1614,  1.0773,     NaN,     NaN,     NaN,     NaN
2021-02-20,  1.1260,  1.1040,     NaN,  1.1555,  1.0820,     NaN,     NaN,     NaN,     NaN
2021-02-21,  1.1080,  1.0890,     NaN,  1.1490,  1.0572,     NaN,     NaN,     NaN,     NaN
2021-02-22,  1.1170,  1.0990,     NaN,  1.1560,  1.0630,     NaN,     NaN,     NaN,     NaN
2021-02-23,  1.1130,  1.0910,     NaN,  1.1531,  1.0603,     NaN,     NaN,     NaN,     NaN
2021-02-24,  1.1040,  1.0880,     NaN,  1.1437,  1.0615,     NaN,     NaN,     NaN,     NaN
2021-02-25,  1.1130,  1.0920,     NaN,  1.1455,  1.0520,     NaN,     NaN,     NaN,     NaN
2021-02-26,  1.1210,  1.0930,     NaN,  1.1293,  1.0508,     NaN,     NaN,     NaN,     NaN
2021-02-27,  1.1250,  1.1080,     NaN,  1.1602,  1.0577,     NaN,     NaN,     NaN,     NaN
2021-02-28,  1.1260,  1.1140,     NaN,  1.1560,  1.0791,     NaN,     NaN,     NaN,     NaN
2021-03-01,  1.1160,  1.1010,     NaN,  1.1540,  1.0760,     NaN,     NaN,     NaN,     NaN
2021-03-02,  1.1240,  1.1060,     NaN,  1.1476,  1.0786,     NaN,     NaN,     NaN,     NaN
2021-03-03,  1.1310,  1.1070,     NaN,  1.1564,  1.0636,     NaN,     NaN,     NaN,     NaN
2021-03-04,  1.1160,  1.0940,     NaN,  1.1416,  1.0712,     NaN,     NaN,     NaN,     NaN
2021-03-05,  1.1130,  1.1000,     NaN,  1.1286,  1.0490,     NaN,     NaN,     NaN,     NaN
2021-03-06,  1.1180,  1.1060,     NaN,  1.1428,  1.0601,     NaN,     NaN,     NaN,     NaN
2021-03-07,  1.1250,  1.1110,     NaN,  1.1474,  1.0608,     NaN,     NaN,     NaN,     NaN
2021-03-08,  1.1180,  1.1000,     NaN,  1.1347,  1.0581,     NaN,     NaN,     NaN,     NaN
2021-03-09,  1.1090,  1.0960,     NaN,  1.1383,  1.0523,     NaN,     NaN,     NaN,     NaN
2021-03-10,  1.1180,  1.1110,     NaN,  1.1417,  1.0584,     NaN,     NaN,     NaN,     NaN
2021-03-11,  1.1180,  1.1110,     NaN,  1.1497,  1.0683,     NaN,     NaN,     NaN,     NaN
2021-03-12,  1.1280,  1.1240,     NaN,  1.1548,  1.0729,     NaN,     NaN,     NaN,     NaN
2021-03-13,  1.1250,  1.1110,     NaN,  1.1438,  1.0665,     NaN,     NaN,     NaN,     NaN
2021-03-14,  1.1270,  1.1120,     NaN,  1.1401,  1.0743,     NaN,     NaN,     NaN,     NaN
2021-03-15,  1.1310,  1.1160,     NaN,  1.1482,  1.0603,     NaN,     NaN,     NaN,     NaN
2021-03-16,  1.1330,  1.1270,     NaN,  1.1539,  1.0766,     NaN,     NaN,     NaN,     NaN
2021-03-17,  1.1210,  1.1180,     NaN,  1.1474,  1.0646,     NaN,     NaN,     NaN,     NaN
2021-03-18,  1.1240,  1.1070,     NaN,  1.1383,  1.0572,     NaN,     NaN,     NaN,     NaN
2021-03-19,  1.1250,  1.1130,     NaN,  1.1479,  1.0612,     NaN,     NaN,     NaN,     NaN
2021-03-20,  1.1280,  1.1160,     NaN,  1.1552,  1.0740,     NaN,     NaN,     NaN,     NaN
2021-03-21,  1.1360,  1.1240,     NaN,  1.1654,  1.0709,     NaN,     NaN,     NaN,     NaN
2021-03-22,  1.1340,  1.1290,     NaN,  1.1637,  1.0741,     NaN,     NaN,     NaN,     NaN
2021-03-23,  1.1190,  1.1120,     NaN,  1.1550,  1.0736,     NaN,     NaN,     NaN,     NaN
2021-03-24,  1.1110,  1.1060,     NaN,  1.1384,  1.0688,     NaN,     NaN,     NaN,     NaN
2021-03-25,  1.1330,  1.1180,     NaN,  1.1548,  1.0762,     NaN,     NaN,     NaN,     NaN
2021-03-26,  1.1360,  1.1230,     NaN,  1.1608,  1.0770,     NaN,     NaN,     NaN,     NaN
2021-03-27,  1.1320,  1.1220,     NaN,  1.1620,  1.0783,     NaN,     NaN,     NaN,     NaN
2021-03-28,  1.1370,  1.1230,     NaN,  1.1536,  1.0724,     NaN,     NaN,     NaN,     NaN
2021-03-29,  1.1470,  1.1300,     NaN,  1.1641,  1.0894,     NaN,     NaN,     NaN,     NaN
2021-03-30,  1.1460,  1.1350,     NaN,  1.1689,  1.0931,     NaN,     NaN,     NaN,     NaN
2021-03-31,  1.1390,  1.1290,     NaN,  1.1649,  1.0907,     NaN,     NaN,     NaN,     NaN
2021-04-01,  1.1300,  1.1240,     NaN,  1.1602,  1.0811,     NaN,     NaN,     NaN,     NaN
2021-04-02,  1.1220,  1.1160,     NaN,  1.1614,  1.0691,     NaN,     NaN,     NaN,     NaN
2021-04-03,  1.1340,  1.1210,     NaN,  1.1552,  1.0729,     NaN,     NaN,     NaN,     NaN
2021-04-04,  1.1250,  1.1160,     NaN,  1.1421,  1.0830,     NaN,     NaN,     NaN,     NaN
2021-04-05,  1.1140,  1.1130,     NaN,  1.1570,  1.0601,     NaN,     NaN,     NaN,     NaN
2021-04-06,  1.1180,  1.1190,     NaN,  1.1520,  1.0541,     NaN,     NaN,     NaN,     NaN
2021-04-07,  1.1140,  1.1120,     NaN,  1.1391,  1.0532,     NaN,     NaN,     NaN,     NaN
2021-04-08,  1.1090,  1.1070,     NaN,  1.1274,  1.0602,     NaN,     NaN,     NaN,     NaN
2021-04-09,  1.1270,  1.1130,     NaN,  1.1595,  1.0550,     NaN,     NaN,     NaN,     NaN
2021-04-10,  1.1160,  1.1080,     NaN,  1.1425,  1.0464,     NaN,     NaN,     NaN,     NaN
2021-04-11,  1.1040,  1.0970,     NaN,  1.1190,  1.0527,     NaN,     NaN,     NaN,     NaN
2021-04-12,  1.1150,  1.1080,     NaN,  1.1400,  1.0460,     NaN,     NaN,     NaN,     NaN
2021-04-13,  1.1220,  1.1130,     NaN,  1.1568,  1.0529,     NaN,     NaN,     NaN,     NaN
2021-04-14,  1.1200,  1.1070,     NaN,  1.1405,  1.0526,     NaN,     NaN,     NaN,     NaN
2021-04-15,  1.1160,  1.1110,     NaN,  1.1337,  1.0629,     NaN,     NaN,     NaN,     NaN
2021-04-16,  1.1230,  1.1250,     NaN,  1.1451,  1.0763,     NaN,     NaN,     NaN,     NaN
2021-04-17,  1.1300,  1.1290,     NaN,  1.1662,  1.0672,     NaN,     NaN,     NaN,     NaN
2021-04-18,  1.1260,  1.1250,     NaN,  1.1498,  1.0563,     NaN,     NaN,     NaN,     NaN
2021-04-19,  1.1190,  1.1120,     NaN,  1.1403,  1.0644,     NaN,     NaN,     NaN,     NaN
2021-04-20,  1.1140,  1.1080,     NaN,  1.1399,  1.0555,     NaN,     NaN,     NaN,     NaN
2021-04-21,  1.1080,  1.1060,     NaN,  1.1580,  1.0489,     NaN,     NaN,     NaN,     NaN
2021-04-22,  1.1150,  1.1200,     NaN,  1.1396,  1.0513,     NaN,     NaN,     NaN,     NaN
2021-04-23,  1.1190,  1.1250,     NaN,  1.1403,  1.0727,     NaN,     NaN,     NaN,     NaN
2021-04-24,  1.1230,  1.1140,     NaN,  1.1433,  1.0671,     NaN,     NaN,     NaN,     NaN
2021-04-25,  1.1190,  1.1100,     NaN,  1.1463,  1.0482,     NaN,     NaN,     NaN,     NaN
2021-04-26,  1.1170,  1.1170,     NaN,  1.1413,  1.0555,     NaN,     NaN,     NaN,     NaN
2021-04-27,  1.1120,  1.1150,     NaN,  1.1380,  1.0475,     NaN,     NaN,     NaN,     NaN
2021-04-28,  1.1170,  1.1140,     NaN,  1.1315,  1.0589,     NaN,     NaN,     NaN,     NaN
2021-04-29,  1.1180,  1.1180,     NaN,  1.1516,  1.0656,     NaN,     NaN,     NaN,     NaN
2021-04-30,  1.1200,  1.1200,     NaN,  1.1500,  1.0601,     NaN,     NaN,     NaN,     NaN
2021-05-01,  1.1230,  1.1170,     NaN,  1.1379,  1.0720,     NaN,     NaN,     NaN,     NaN
2021-05-02,  1.1080,  1.1110,     NaN,  1.1292,  1.0627,     NaN,     NaN,     NaN,     NaN
2021-05-03,  1.1090,  1.1110,     NaN,  1.1397,  1.0576,     NaN,     NaN,     NaN,     NaN
2021-05-04,  1.1150,  1.1140,     NaN,  1.1417,  1.0610,     NaN,     NaN,     NaN,     NaN
2021-05-05,  1.1250,  1.1120,     NaN,  1.1350,  1.0691,     NaN,     NaN,     NaN,     NaN
2021-05-06,  1.1330,  1.1210,     NaN,  1.1489,  1.0732,     NaN,     NaN,     NaN,     NaN
2021-05-07,  1.1240,  1.1240,     NaN,  1.1519,  1.0554,     NaN,     NaN,     NaN,     NaN
2021-05-08,  1.1110,  1.1130,     NaN,  1.1386,  1.0591,     NaN,     NaN,     NaN,     NaN
2021-05-09,  1.1190,  1.1220,     NaN,  1.1461,  1.0611,     NaN,     NaN,     NaN,     NaN
2021-05-10,  1.1200,  1.1120,     NaN,  1.1534,  1.0511,     NaN,     NaN,     NaN,     NaN
2021-05-11,  1.1110,  1.1030,     NaN,  1.1437,  1.0521,     NaN,     NaN,     NaN,     NaN
2021-05-12,  1.1230,  1.1160,     NaN,  1.1406,  1.0658,     NaN,     NaN,     NaN,     NaN
2021-05-13,  1.1110,  1.1100,     NaN,  1.1374,  1.0534,     NaN,     NaN,     NaN,     NaN
2021-05-14,  1.1170,  1.1130,     NaN,  1.1505,  1.0460,     NaN,     NaN,     NaN,     NaN
2021-05-15,  1.1090,  1.1060,     NaN,  1.1301,  1.0401,     NaN,     NaN,     NaN,     NaN
2021-05-16,  1.1010,  1.0970,     NaN,  1.1124,  1.0529,     NaN,     NaN,     NaN,     NaN
2021-05-17,  1.1070,  1.0990,     NaN,  1.1199,  1.0412,     NaN,     NaN,     NaN,     NaN
2021-05-18,  1.0940,  1.0970,     NaN,  1.1239,  1.0422,     NaN,     NaN,     NaN,     NaN
2021-05-19,  1.0790,  1.0760,     NaN,  1.1091,  1.0300,     NaN,     NaN,     NaN,     NaN
2021-05-20,  1.0820,  1.0790,     NaN,  1.0933,  1.0380,     NaN,     NaN,     NaN,     NaN
2021-05-21,  1.0910,  1.0860,     NaN,  1.1164,  1.0285,     NaN,     NaN,     NaN,     NaN
2021-05-22,  1.0990,  1.0950,     NaN,  1.1212,  1.0419,     NaN,     NaN,     NaN,     NaN
2021-05-23,  1.0920,  1.0900,     NaN,  1.1153,  1.0359,     NaN,     NaN,     NaN,     NaN
2021-05-24,  1.0970,  1.0910,     NaN,  1.1085,  1.0447,     NaN,     NaN,     NaN,     NaN
2021-05-25,  1.0990,  1.0890,     NaN,  1.1187,  1.0392,     NaN,     NaN,     NaN,     NaN
2021-05-26,  1.0890,  1.0840,     NaN,  1.1183,  1.0080,     NaN,     NaN,     NaN,     NaN
2021-05-27,  1.0880,  1.0820,     NaN,  1.1062,  1.0234,     NaN,     NaN,     NaN,     NaN
2021-05-28,  1.0970,  1.0880,     NaN,  1.1132,  1.0437,     NaN,     NaN,     NaN,     NaN
2021-05-29,  1.1070,  1.1020,     NaN,  1.1395,  1.0417,     NaN,     NaN,     NaN,     NaN
2021-05-30,  1.0960,  1.0890,     NaN,  1.1233,  1.0213,     NaN,     NaN,     NaN,     NaN
2021-05-31,  1.0930,  1.0760,     NaN,  1.1112,  1.0288,     NaN,     NaN,     NaN,     NaN
2021-06-01,  1.0920,  1.0810,     NaN,  1.1140,  1.0201,     NaN,     NaN,     NaN,     NaN
2021-06-02,  1.0890,  1.0860,     NaN,  1.1221,  1.0257,     NaN,     NaN,     NaN,     NaN
2021-06-03,  1.0880,  1.0870,     NaN,  1.1182,  1.0155,     NaN,     NaN,     NaN,     NaN
2021-06-04,  1.0770,  1.0780,     NaN,  1.1048,  1.0257,     NaN,     NaN,     NaN,     NaN
2021-06-05,  1.0930,  1.0880,     NaN,  1.1193,  1.0409,     NaN,     NaN,     NaN,     NaN
2021-06-06,  1.0930,  1.0860,     NaN,  1.1195,  1.0183,     NaN,     NaN,     NaN,     NaN
2021-06-07,  1.0810,  1.0910,     NaN,  1.0928,  1.0301,     NaN,     NaN,     NaN,     NaN
2021-06-08,  1.0920,  1.0910,     NaN,  1.1287,  1.0183,     NaN,     NaN,     NaN,     NaN
2021-06-09,  1.0950,  1.0910,     NaN,  1.1140,  1.0343,     NaN,     NaN,     NaN,     NaN
2021-06-10,  1.0980,  1.0940,     NaN,  1.1161,  1.0359,     NaN,     NaN,     NaN,     NaN
2021-06-11,  1.0960,  1.0940,     NaN,  1.1248,  1.0347,     NaN,     NaN,     NaN,     NaN
2021-06-12,  1.0980,  1.1010,     NaN,  1.1336,  1.0385,     NaN,     NaN,     NaN,     NaN
2021-06-13,  1.0810,  1.0920,     NaN,  1.1244,  1.0422,     NaN,     NaN,     NaN,     NaN
2021-06-14,  1.0820,  1.0810,     NaN,  1.1259,  1.0301,     NaN,     NaN,     NaN,     NaN
2021-06-15,  1.0850,  1.0810,     NaN,  1.1050,  1.0229,     NaN,     NaN,     NaN,     NaN
2021-06-16,  1.0850,  1.0790,     NaN,  1.1128,  1.0313,     NaN,     NaN,     NaN,     NaN
2021-06-17,  1.0820,  1.0790,     NaN,  1.1134,  1.0353,     NaN,     NaN,     NaN,     NaN
2021-06-18,  1.0740,  1.0770,     NaN,  1.1035,  1.0230,     NaN,     NaN,     NaN,     NaN
2021-06-19,  1.0750,  1.0790,     NaN,  1.1055,  1.0367,     NaN,     NaN,     NaN,     NaN
2021-06-20,  1.0930,  1.0880,     NaN,  1.1168,  1.0338,     NaN,     NaN,     NaN,     NaN
2021-06-21,  1.1040,  1.0980,     NaN,  1.1269,  1.0472,     NaN,     NaN,     NaN,     NaN
2021-06-22,  1.0970,  1.0930,     NaN,  1.1202,  1.0451,     NaN,     NaN,     NaN,     NaN
2021-06-23,  1.0940,  1.0950,     NaN,  1.1161,  1.0274,     NaN,     NaN,     NaN,     NaN
2021-06-24,  1.0910,  1.0930,     NaN,  1.1109,  1.0335,     NaN,     NaN,     NaN,     NaN
2021-06-25,  1.1000,  1.0940,     NaN,  1.1376,  1.0389,     NaN,     NaN,     NaN,     NaN
2021-06-26,  1.0850,  1.0830,     NaN,  1.1193,  1.0182,     NaN,     NaN,     NaN,     NaN
2021-06-27,  1.0920,  1.0850,     NaN,  1.1070,  1.0271,     NaN,     NaN,     NaN,     NaN
2021-06-28,  1.0850,  1.0830,     NaN,  1.1050,  1.0328,     NaN,     NaN,     NaN,     NaN
2021-06-29,  1.0900,  1.0940,     NaN,  1.1331,  1.0304,     NaN,     NaN,     NaN,     NaN
2021-06-30,  1.0820,  1.0770,     NaN,  1.1106,  1.0193,     NaN,     NaN,     NaN,     NaN
2021-07-01,  1.0730,  1.0750,     NaN,  1.1034,  1.0256,     NaN,     NaN,     NaN,     NaN
2021-07-02,  1.0680,  1.0730,     NaN,  1.1097,  1.0150,     NaN,     NaN,     NaN,     NaN
2021-07-03,  1.0890,  1.0830,     NaN,  1.1223,  1.0327,     NaN,     NaN,     NaN,     NaN
2021-07-04,  1.0900,  1.0910,     NaN,  1.1234,  1.0371,     NaN,     NaN,     NaN,     NaN
2021-07-05,  1.0690,  1.0720,     NaN,  1.1123,  1.0342,     NaN,     NaN,     NaN,     NaN
2021-07-06,  1.0760,  1.0710,     NaN,  1.1161,  1.0280,     NaN,     NaN,     NaN,     NaN
2021-07-07,  1.0700,  1.0640,     NaN,  1.1245,  1.0158,     NaN,     NaN,     NaN,     NaN
2021-07-08,  1.0750,  1.0710,     NaN,  1.1105,  1.0281,     NaN,     NaN,     NaN,     NaN
2021-07-09,  1.0790,  1.0810,     NaN,  1.1207,  1.0380,     NaN,     NaN,     NaN,     NaN
2021-07-10,  1.0720,  1.0690,     NaN,  1.1172,  1.0263,     NaN,     NaN,     NaN,     NaN
2021-07-11,  1.0750,  1.0730,     NaN,  1.1150,  1.0340,     NaN,     NaN,     NaN,     NaN
2021-07-12,  1.0920,  1.0860,     NaN,  1.1323,  1.0145,     NaN,     NaN,     NaN,     NaN
2021-07-13,  1.0780,  1.0790,     NaN,  1.0853,  1.0319,     NaN,     NaN,     NaN,     NaN
2021-07-14,  1.0790,  1.0760,     NaN,  1.1119,  1.0236,     NaN,     NaN,     NaN,     NaN
2021-07-15,  1.0750,  1.0760,     NaN,  1.1235,  1.0276,     NaN,     NaN,     NaN,     NaN
2021-07-16,  1.0560,  1.0610,     NaN,  1.0967,  1.0223,     NaN,     NaN,     NaN,     NaN
2021-07-17,  1.0530,  1.0550,     NaN,  1.1065,  1.0210,     NaN,     NaN,     NaN,     NaN
2021-07-18,  1.0630,  1.0560,     NaN,  1.1084,  0.9996,     NaN,     NaN,     NaN,     NaN
2021-07-19,  1.0680,  1.0580,     NaN,  1.0901,  1.0150,     NaN,     NaN,     NaN,     NaN
2021-07-20,  1.0610,  1.0400,     NaN,  1.0871,  1.0114,     NaN,     NaN,     NaN,     NaN
2021-07-21,  1.0610,  1.0700,     NaN,  1.0743,  1.0229,     NaN,     NaN,     NaN,     NaN
2021-07-22,  1.0650,  1.0680,     NaN,  1.1095,  1.0325,     NaN,     NaN,     NaN,     NaN
2021-07-23,  1.0670,  1.0620,     NaN,  1.0967,  1.0131,     NaN,     NaN,     NaN,     NaN
2021-07-24,  1.0640,  1.0640,     NaN,  1.1136,  1.0209,     NaN,     NaN,     NaN,     NaN
2021-07-25,  1.0650,  1.0690,     NaN,  1.0953,  1.0421,     NaN,     NaN,     NaN,     NaN
2021-07-26,  1.0530,  1.0560,     NaN,  1.1051,  1.0050,     NaN,     NaN,     NaN,     NaN
2021-07-27,  1.0530,  1.0570,     NaN,  1.0931,  0.9975,     NaN,     NaN,     NaN,     NaN
2021-07-28,  1.0560,  1.0560,     NaN,  1.0923,  1.0112,     NaN,     NaN,     NaN,     NaN
2021-07-29,  1.0610,  1.0570,     NaN,  1.0952,  1.0233,     NaN,     NaN,     NaN,     NaN
2021-07-30,  1.0550,  1.0580,     NaN,  1.1103,  0.9990,     NaN,     NaN,     NaN,     NaN
2021-07-31,  1.0560,  1.0600,     NaN,  1.0943,  0.9890,     NaN,     NaN,     NaN,     NaN
2021-08-01,  1.0520,  1.0550,     NaN,  1.0800,  1.0210,     NaN,     NaN,     NaN,     NaN
2021-08-02,  1.0540,  1.0580,     NaN,  1.0620,  1.0193,     NaN,     NaN,     NaN,     NaN
2021-08-03,  1.0200,  1.0540,     NaN,  1.0892,  0.9923,     NaN,     NaN,     NaN,     NaN
2021-08-04,  1.0820,  1.0540,     NaN,  1.0731,  0.9949,     NaN,     NaN,     NaN,     NaN
2021-08-05,  1.0520,  1.0640,     NaN,  1.0768,  1.0116,     NaN,     NaN,     NaN,     NaN
2021-08-06,  1.0610,  1.0690,     NaN,  1.0909,  1.0234,     NaN,     NaN,     NaN,     NaN
2021-08-07,  1.0670,  1.0750,     NaN,  1.0961,  1.0210,     NaN,     NaN,     NaN,     NaN
2021-08-08,  1.0740,  1.0780,     NaN,  1.0819,  1.0240,     NaN,     NaN,     NaN,     NaN
2021-08-09,  1.0810,  1.0830,     NaN,  1.1036,  1.0349,     NaN,     NaN,     NaN,     NaN
2021-08-10,  1.0640,  1.0710,     NaN,  1.0924,  1.0242,     NaN,     NaN,     NaN,     NaN
2021-08-11,  1.0510,  1.0610,     NaN,  1.0801,  0.9894,     NaN,     NaN,     NaN,     NaN
2021-08-12,  1.0510,  1.0610,     NaN,  1.0566,  1.0056,     NaN,     NaN,     NaN,     NaN
2021-08-13,  1.0730,  1.0760,     NaN,  1.1042,  1.0403,     NaN,     NaN,     NaN,     NaN
2021-08-14,  1.0800,  1.0810,     NaN,  1.0907,  1.0315,     NaN,     NaN,     NaN,     NaN
2021-08-15,  1.0740,  1.0790,     NaN,  1.1051,  1.0185,     NaN,     NaN,     NaN,     NaN
2021-08-16,  1.0600,  1.0680,     NaN,  1.0817,  1.0227,     NaN,     NaN,     NaN,     NaN
2021-08-17,  1.0750,  1.0840,     NaN,  1.0935,  1.0240,     NaN,     NaN,     NaN,     NaN
2021-08-18,  1.0800,  1.0860,     NaN,  1.0967,  1.0131,     NaN,     NaN,     NaN,     NaN
2021-08-19,  1.0760,  1.0800,     NaN,  1.0954,  1.0041,     NaN,     NaN,     NaN,     NaN
2021-08-20,  1.0640,  1.0660,     NaN,  1.0840,  1.0138,     NaN,     NaN,     NaN,     NaN
2021-08-21,  1.0570,  1.0640,     NaN,  1.0777,  1.0108,     NaN,     NaN,     NaN,     NaN
2021-08-22,  1.0620,  1.0680,     NaN,  1.0936,  1.0138,     NaN,     NaN,     NaN,     NaN
2021-08-23,  1.0630,  1.0670,     NaN,  1.0941,  1.0304,     NaN,     NaN,     NaN,     NaN
2021-08-24,  1.0650,  1.0670,     NaN,  1.0907,  1.0220,     NaN,     NaN,     NaN,     NaN
2021-08-25,  1.0640,  1.0710,     NaN,  1.1035,  1.0237,     NaN,     NaN,     NaN,     NaN
2021-08-26,  1.0650,  1.0760,     NaN,  1.1092,  1.0233,     NaN,     NaN,     NaN,     NaN
2021-08-27,  1.0710,  1.0800,     NaN,  1.0957,  1.0440,     NaN,     NaN,     NaN,     NaN
2021-08-28,  1.0780,  1.0820,     NaN,  1.1230,  1.0549,     NaN,     NaN,     NaN,     NaN
2021-08-29,  1.0830,  1.0870,     NaN,  1.1071,  1.0351,     NaN,     NaN,     NaN,     NaN
2021-08-30,  1.0800,  1.0820,     NaN,  1.1228,  1.0373,     NaN,     NaN,     NaN,     NaN
2021-08-31,  1.0860,  1.0910,     NaN,  1.1401,  1.0342,     NaN,     NaN,     NaN,     NaN
2021-09-01,  1.0800,  1.0830,     NaN,     NaN,  1.0401,     NaN,     NaN,     NaN,     NaN
2021-09-02,  1.0760,  1.0840,     NaN,  1.1066,  1.0152,     NaN,     NaN,     NaN,     NaN
2021-09-03,  1.0750,  1.0750,     NaN,  1.0961,  1.0280,     NaN,     NaN,     NaN,     NaN
2021-09-04,  1.0750,  1.0820,     NaN,  1.0985,  1.0410,     NaN,     NaN,     NaN,     NaN
2021-09-05,  1.0770,  1.0810,     NaN,  1.1140,  1.0425,     NaN,     NaN,     NaN,     NaN
2021-09-06,  1.0770,  1.0830,     NaN,  1.1198,  1.0368,     NaN,     NaN,     NaN,     NaN
2021-09-07,  1.0740,  1.0830,     NaN,  1.1187,  1.0328,     NaN,     NaN,     NaN,     NaN
2021-09-08,  1.0820,  1.0830,     NaN,  1.0995,  1.0493,     NaN,     NaN,     NaN,     NaN
2021-09-09,  1.0830,  1.0880,     NaN,  1.1107,  1.0471,     NaN,     NaN,     NaN,     NaN
2021-09-10,  1.0930,  1.0990,     NaN,  1.1550,  1.0512,     NaN,     NaN,     NaN,     NaN
2021-09-11,  1.0890,  1.0940,     NaN,  1.1341,  1.0318,     NaN,     NaN,     NaN,     NaN
2021-09-12,  1.0750,  1.0790,     NaN,  1.1149,  1.0440,     NaN,     NaN,     NaN,     NaN
2021-09-13,  1.0880,  1.0880,     NaN,  1.1372,  1.0517,     NaN,     NaN,     NaN,     NaN
2021-09-14,  1.0960,  1.0970,     NaN,  1.1274,  1.0419,     NaN,     NaN,     NaN,     NaN
2021-09-15,  1.0950,  1.1020,     NaN,  1.1336,  1.0426,     NaN,     NaN,     NaN,     NaN
2021-09-16,  1.0890,  1.0930,     NaN,  1.1255,  1.0494,     NaN,     NaN,     NaN,     NaN
2021-09-17,  1.0860,  1.0880,     NaN,  1.1351,  1.0512,     NaN,     NaN,     NaN,     NaN
2021-09-18,  1.0870,  1.0970,     NaN,  1.1427,  1.0604,     NaN,     NaN,     NaN,     NaN
2021-09-19,  1.0940,  1.0960,     NaN,  1.1371,  1.0420,     NaN,     NaN,     NaN,     NaN
2021-09-20,  1.0950,  1.0970,     NaN,  1.1120,  1.0525,     NaN,     NaN,     NaN,     NaN
2021-09-21,  1.0860,  1.1000,     NaN,  1.1311,  1.0603,     NaN,     NaN,     NaN,     NaN
2021-09-22,  1.0800,  1.0930,     NaN,  1.1341,  1.0304,     NaN,     NaN,     NaN,     NaN
2021-09-23,  1.0880,  1.0960,     NaN,  1.1339,  1.0512,     NaN,     NaN,     NaN,     NaN
2021-09-24,  1.0830,  1.0800,     NaN,  1.1215,  1.0616,     NaN,     NaN,     NaN,     NaN
2021-09-25,  1.0900,  1.0950,     NaN,  1.1311,  1.0444,     NaN,     NaN,     NaN,     NaN
2021-09-26,  1.0840,  1.0900,     NaN,  1.1183,  1.0405,     NaN,     NaN,     NaN,     NaN
2021-09-27,  1.0840,  1.0960,     NaN,  1.1198,  1.0506,     NaN,     NaN,     NaN,     NaN
2021-09-28,  1.0740,  1.0830,     NaN,  1.1394,  1.0432,     NaN,     NaN,     NaN,     NaN
2021-09-29,  1.0740,  1.0810,     NaN,  1.1214,  1.0437,     NaN,     NaN,     NaN,     NaN
2021-09-30,  1.0770,  1.0820,     NaN,  1.1068,  1.0334,     NaN,     NaN,     NaN,     NaN
2021-10-01,  1.0890,  1.0990,     NaN,  1.1217,  1.0529,     NaN,     NaN,     NaN,     NaN
2021-10-02,  1.0770,  1.0850,     NaN,  1.1136,  1.0412,     NaN,     NaN,     NaN,     NaN
2021-10-03,  1.0760,  1.0850,     NaN,  1.1212,  1.0324,     NaN,     NaN,     NaN,     NaN
2021-10-04,  1.0700,  1.0730,     NaN,  1.1150,  1.0380,     NaN,     NaN,     NaN,     NaN
2021-10-05,  1.0720,  1.0800,     NaN,  1.1150,  1.0495,     NaN,     NaN,     NaN,     NaN
2021-10-06,  1.0770,  1.0860,     NaN,  1.1315,  1.0488,     NaN,     NaN,     NaN,     NaN
2021-10-07,  1.0670,  1.0810,     NaN,  1.1275,  1.0452,     NaN,     NaN,     NaN,     NaN
2021-10-08,  1.0610,  1.0690,     NaN,  1.1213,  1.0349,     NaN,     NaN,     NaN,     NaN
2021-10-09,  1.0550,  1.0610,     NaN,  1.1171,  1.0463,     NaN,     NaN,     NaN,     NaN
2021-10-10,  1.0460,  1.0470,     NaN,  1.1075,  1.0300,     NaN,     NaN,     NaN,     NaN
2021-10-11,  1.0620,  1.0630,     NaN,  1.1203,  1.0381,     NaN,     NaN,     NaN,     NaN
2021-10-12,  1.0650,  1.0730,     NaN,  1.1015,  1.0554,     NaN,     NaN,     NaN,     NaN
2021-10-13,  1.0690,  1.0790,     NaN,  1.1336,  1.0576,     NaN,     NaN,     NaN,     NaN
2021-10-14,  1.0800,  1.0790,     NaN,  1.1327,  1.0373,     NaN,     NaN,     NaN,     NaN
2021-10-15,  1.0890,  1.0910,     NaN,  1.1603,  1.0535,     NaN,     NaN,     NaN,     NaN
2021-10-16,  1.0980,  1.0950,     NaN,  1.1456,  1.0670,     NaN,     NaN,     NaN,     NaN
2021-10-17,  1.0970,  1.0970,     NaN,  1.1453,  1.0901,     NaN,     NaN,     NaN,     NaN
2021-10-18,  1.0830,  1.0810,     NaN,  1.1441,  1.0545,     NaN,     NaN,     NaN,     NaN
2021-10-19,  1.0820,  1.0760,     NaN,  1.1351,  1.0495,     NaN,     NaN,     NaN,     NaN
2021-10-20,  1.0950,  1.0830,     NaN,  1.1428,  1.0563,     NaN,     NaN,     NaN,     NaN
2021-10-21,  1.0970,  1.0890,     NaN,  1.1410,  1.0713,     NaN,     NaN,     NaN,     NaN
2021-10-22,  1.0950,  1.0960,     NaN,  1.1500,  1.0507,     NaN,     NaN,     NaN,     NaN
2021-10-23,  1.0990,  1.0980,     NaN,  1.1438,  1.0710,     NaN,     NaN,     NaN,     NaN
2021-10-24,  1.0820,  1.0800,     NaN,  1.1369,  1.0630,     NaN,     NaN,     NaN,     NaN
2021-10-25,  1.0880,  1.0780,     NaN,  1.1233,  1.0641,     NaN,     NaN,     NaN,     NaN
2021-10-26,  1.0950,  1.0850,     NaN,  1.1385,  1.0739,     NaN,     NaN,     NaN,     NaN
2021-10-27,  1.1000,  1.1010,     NaN,  1.1494,  1.0473,     NaN,     NaN,     NaN,     NaN
2021-10-28,  1.1020,  1.1050,     NaN,  1.1556,  1.0882,     NaN,     NaN,     NaN,     NaN
2021-10-29,  1.1100,  1.1080,     NaN,  1.1632,  1.0809,     NaN,     NaN,     NaN,     NaN
2021-10-30,  1.1010,  1.0910,     NaN,  1.1650,  1.0593,     NaN,     NaN,     NaN,     NaN
2021-10-31,  1.1010,  1.0960,     NaN,  1.1501,  1.0655,     NaN,     NaN,     NaN,     NaN
2021-11-01,  1.1020,  1.1030,     NaN,  1.1418,  1.0893,     NaN,     NaN,     NaN,     NaN
2021-11-02,  1.1000,  1.1010,     NaN,  1.1648,  1.0747,     NaN,     NaN,     NaN,     NaN
2021-11-03,  1.1100,  1.1070,     NaN,  1.1621,  1.0632,     NaN,     NaN,     NaN,     NaN
2021-11-04,  1.1100,  1.1000,     NaN,  1.1571,  1.0810,     NaN,     NaN,     NaN,     NaN
2021-11-05,  1.1180,  1.1050,     NaN,  1.1562,  1.0845,     NaN,     NaN,     NaN,     NaN
2021-11-06,  1.1170,  1.1120,     NaN,  1.1819,  1.0820,     NaN,     NaN,     NaN,     NaN
2021-11-07,  1.1180,  1.1130,     NaN,  1.1745,  1.0880,     NaN,     NaN,     NaN,     NaN
2021-11-08,  1.1280,  1.1230,     NaN,  1.1686,  1.0944,     NaN,     NaN,     NaN,     NaN
2021-11-09,  1.1180,  1.1090,     NaN,  1.1610,  1.0959,     NaN,     NaN,     NaN,     NaN
2021-11-10,  1.1280,  1.1090,     NaN,  1.1662,  1.0797,     NaN,     NaN,     NaN,     NaN
2021-11-11,  1.1100,  1.0950,     NaN,  1.1543,  1.0766,     NaN,     NaN,     NaN,     NaN
2021-11-12,  1.1090,  1.1050,     NaN,  1.1522,  1.0875,     NaN,     NaN,     NaN,     NaN
2021-11-13,  1.0980,  1.1000,     NaN,  1.1454,  1.0790,     NaN,     NaN,     NaN,     NaN
2021-11-14,  1.0980,  1.0910,     NaN,  1.1522,  1.0662,     NaN,     NaN,     NaN,     NaN
2021-11-15,  1.1000,  1.0900,     NaN,  1.1586,  1.0590,     NaN,     NaN,     NaN,     NaN
2021-11-16,  1.1110,  1.0970,     NaN,  1.1417,  1.0850,     NaN,     NaN,     NaN,     NaN
2021-11-17,  1.1070,  1.0990,     NaN,  1.1522,  1.0718,     NaN,     NaN,     NaN,     NaN
2021-11-18,  1.0880,  1.0940,     NaN,  1.1534,  1.0713,     NaN,     NaN,     NaN,     NaN
2021-11-19,  1.0990,  1.0930,     NaN,  1.1462,  1.0778,     NaN,     NaN,     NaN,     NaN
2021-11-20,  1.0960,  1.0860,     NaN,  1.1450,  1.0828,     NaN,     NaN,     NaN,     NaN
2021-11-21,  1.1070,  1.0990,     NaN,  1.1530,  1.0863,     NaN,     NaN,     NaN,     NaN
2021-11-22,  1.1030,  1.0880,     NaN,  1.1505,  1.0692,     NaN,     NaN,     NaN,     NaN
2021-11-23,  1.0910,  1.0840,     NaN,  1.1479,  1.0657,     NaN,     NaN,     NaN,     NaN
2021-11-24,  1.1070,  1.0960,     NaN,  1.1541,  1.0887,     NaN,     NaN,     NaN,     NaN
2021-11-25,  1.0980,  1.0870,     NaN,  1.1500,  1.0772,     NaN,     NaN,     NaN,     NaN
2021-11-26,  1.0840,  1.0830,     NaN,  1.1433,  1.0713,     NaN,     NaN,     NaN,     NaN
2021-11-27,  1.0920,  1.0850,     NaN,  1.1290,  1.0613,     NaN,     NaN,     NaN,     NaN
2021-11-28,  1.0950,  1.0910,     NaN,  1.1381,  1.0786,     NaN,     NaN,     NaN,     NaN
2021-11-29,  1.1020,  1.0910,     NaN,  1.1505,  1.0684,     NaN,     NaN,     NaN,     NaN
2021-11-30,  1.0950,  1.0780,     NaN,  1.1788,  1.0576,     NaN,     NaN,     NaN,     NaN
2021-12-01,  1.0910,  1.0800,     NaN,  1.1293,  1.0753,     NaN,     NaN,     NaN,     NaN
2021-12-02,  1.0890,  1.0850,     NaN,  1.1452,  1.0802,     NaN,     NaN,     NaN,     NaN
2021-12-03,  1.0880,  1.0750,     NaN,  1.1554,  1.0635,     NaN,     NaN,     NaN,     NaN
2021-12-04,  1.0900,  1.0780,     NaN,  1.1510,  1.0610,     NaN,     NaN,     NaN,     NaN
2021-12-05,  1.0890,  1.0660,     NaN,  1.1424,  1.0591,     NaN,     NaN,     NaN,     NaN
2021-12-06,  1.0870,  1.0760,     NaN,  1.1502,  1.0696,     NaN,     NaN,     NaN,     NaN
2021-12-07,  1.0880,  1.0810,     NaN,  1.1531,  1.0705,     NaN,     NaN,     NaN,     NaN
2021-12-08,  1.0970,  1.0850,     NaN,  1.1513,  1.0807,     NaN,     NaN,     NaN,     NaN
2021-12-09,  1.1030,  1.0900,     NaN,  1.1611,  1.0810,     NaN,     NaN,     NaN,     NaN
2021-12-10,  1.1000,  1.0940,     NaN,  1.1616,  1.0897,     NaN,     NaN,     NaN,     NaN
2021-12-11,  1.0960,  1.0800,     NaN,  1.1530,  1.0667,     NaN,     NaN,     NaN,     NaN
2021-12-12,  1.1030,  1.0930,     NaN,  1.1612,  1.0746,     NaN,     NaN,     NaN,     NaN
2021-12-13,  1.0940,  1.0870,     NaN,  1.1547,  1.0861,     NaN,     NaN,     NaN,     NaN
2021-12-14,  1.0930,  1.0870,     NaN,  1.1414,  1.0774,     NaN,     NaN,     NaN,     NaN
2021-12-15,  1.0910,  1.0860,     NaN,  1.1636,  1.0638,     NaN,     NaN,     NaN,     NaN
2021-12-16,  1.0950,  1.0800,     NaN,  1.1480,  1.0606,     NaN,     NaN,     NaN,     NaN
2021-12-17,  1.1060,  1.0950,     NaN,  1.1535,  1.0878,     NaN,     NaN,     NaN,     NaN
2021-12-18,  1.1220,  1.1150,     NaN,  1.1719,  1.1018,     NaN,     NaN,     NaN,     NaN
2021-12-19,  1.1110,  1.1070,     NaN,  1.1783,  1.0932,     NaN,     NaN,     NaN,     NaN
2021-12-20,  1.0950,  1.0870,     NaN,  1.1530,  1.0773,     NaN,     NaN,     NaN,     NaN
2021-12-21,  1.0930,  1.0790,     NaN,  1.1417,  1.0767,     NaN,     NaN,     NaN,     NaN
2021-12-22,  1.0910,  1.0720,     NaN,  1.1425,  1.0774,     NaN,     NaN,     NaN,     NaN
2021-12-23,  1.0910,  1.0820,     NaN,  1.1398,  1.0648,     NaN,     NaN,     NaN,     NaN
2021-12-24,  1.0990,  1.0870,     NaN,  1.1508,  1.0793,     NaN,     NaN,     NaN,     NaN
2021-12-25,  1.0940,  1.0900,     NaN,  1.1509,  1.0790,     NaN,     NaN,     NaN,     NaN
2021-12-26,  1.1000,  1.0890,     NaN,  1.1465,  1.0867,     NaN,     NaN,     NaN,     NaN
2021-12-27,  1.0990,  1.0830,     NaN,  1.1610,  1.0669,     NaN,     NaN,     NaN,     NaN
2021-12-28,  1.0890,  1.0740,     NaN,  1.1352,  1.0648,     NaN,     NaN,     NaN,     NaN
2021-12-29,  1.0730,  1.0670,     NaN,  1.1369,  1.0724,     NaN,     NaN,     NaN,     NaN
2021-12-30,  1.0730,  1.0690,     NaN,  1.1452,  1.0680,     NaN,     NaN,     NaN,     NaN
2021-12-31,  1.0960,  1.0800,     NaN,  1.1579,  1.0628,     NaN,     NaN,     NaN,     NaN
2022-01-01,  1.0920,  1.0830,     NaN,  1.1573,  1.0701,     NaN,     NaN,     NaN,     NaN
2022-01-02,  1.1010,  1.0840,     NaN,  1.1469,  1.0802,     NaN,     NaN,     NaN,     NaN
2022-01-03,  1.0960,  1.0860,     NaN,  1.1475,  1.0742,     NaN,     NaN,     NaN,     NaN
2022-01-04,  1.0810,  1.0790,     NaN,  1.1409,  1.0729,     NaN,     NaN,     NaN,     NaN
2022-01-05,  1.0950,  1.0930,     NaN,  1.1414,  1.0776,     NaN,     NaN,     NaN,     NaN
2022-01-06,  1.1080,  1.0980,     NaN,  1.1597,  1.0954,     NaN,     NaN,     NaN,     NaN
2022-01-07,  1.1080,  1.0960,     NaN,  1.1685,  1.0882,     NaN,     NaN,     NaN,     NaN
2022-01-08,  1.1020,  1.0910,     NaN,  1.1623,  1.0848,     NaN,     NaN,     NaN,     NaN
2022-01-09,  1.0940,  1.0930,     NaN,  1.1619,  1.0832,     NaN,     NaN,     NaN,     NaN
2022-01-10,  1.1000,  1.1030,     NaN,  1.1599,  1.0940,     NaN,     NaN,     NaN,     NaN
2022-01-11,  1.1060,  1.1030,     NaN,  1.1686,  1.0945,     NaN,     NaN,     NaN,     NaN
2022-01-12,  1.1050,  1.0940,     NaN,  1.1576,  1.0770,     NaN,     NaN,     NaN,     NaN
2022-01-13,  1.1060,  1.0880,     NaN,  1.1578,  1.0934,     NaN,     NaN,     NaN,     NaN
2022-01-14,  1.1090,  1.0980,     NaN,  1.1652,  1.0997,     NaN,     NaN,     NaN,     NaN
2022-01-15,  1.1130,  1.1080,     NaN,  1.1907,  1.0931,     NaN,     NaN,     NaN,     NaN
2022-01-16,  1.1180,  1.1120,     NaN,  1.1782,  1.0798,     NaN,     NaN,     NaN,     NaN
2022-01-17,  1.1170,  1.1030,     NaN,  1.1600,  1.0880,     NaN,     NaN,     NaN,     NaN
2022-01-18,  1.1230,  1.1060,     NaN,  1.1733,  1.0956,     NaN,     NaN,     NaN,     NaN
2022-01-19,  1.1100,  1.1030,     NaN,  1.1850,  1.1297,     NaN,     NaN,     NaN,     NaN
2022-01-20,  1.1070,  1.1090,     NaN,  1.1677,  1.0747,     NaN,     NaN,     NaN,     NaN
2022-01-21,  1.0970,  1.0960,     NaN,  1.1413,  1.0842,     NaN,     NaN,     NaN,     NaN
2022-01-22,  1.1260,  1.1070,     NaN,  1.1701,  1.1080,     NaN,     NaN,     NaN,     NaN
2022-01-23,  1.1110,  1.1000,     NaN,  1.1739,  1.0965,     NaN,     NaN,     NaN,     NaN
2022-01-24,  1.1040,  1.1040,     NaN,  1.1548,  1.0910,     NaN,     NaN,     NaN,     NaN
2022-01-25,  1.1090,  1.1090,     NaN,  1.1538,  1.1066,     NaN,     NaN,     NaN,     NaN
2022-01-26,  1.1140,  1.1110,     NaN,  1.1693,  1.0902,     NaN,     NaN,     NaN,     NaN
2022-01-27,  1.1130,  1.1060,     NaN,  1.1703,  1.0871,     NaN,     NaN,     NaN,     NaN
2022-01-28,  1.1140,  1.1090,     NaN,  1.1633,  1.0979,     NaN,     NaN,     NaN,     NaN
2022-01-29,  1.1120,  1.1040,     NaN,  1.1664,  1.0829,     NaN,     NaN,     NaN,     NaN
2022-01-30,  1.1160,  1.1130,     NaN,  1.1758,  1.0856,     NaN,     NaN,     NaN,     NaN
2022-01-31,  1.1050,  1.1150,     NaN,  1.1737,  1.0821,     NaN,     NaN,     NaN,     NaN
2022-02-01,  1.0960,  1.0990,     NaN,  1.1386,  1.0688,     NaN,     NaN,     NaN,     NaN
2022-02-02,  1.0990,  1.0980,     NaN,  1.1388,  1.0764,     NaN,     NaN,     NaN,     NaN
2022-02-03,  1.1000,  1.0990,     NaN,  1.1474,  1.0890,     NaN,     NaN,     NaN,     NaN
2022-02-04,  1.1030,  1.1040,     NaN,  1.1813,  1.0710,     NaN,     NaN,     NaN,     NaN
2022-02-05,  1.1030,  1.1020,     NaN,  1.1675,  1.0841,     NaN,     NaN,     NaN,     NaN
2022-02-06,  1.1030,  1.1130,     NaN,  1.1612,  1.0897,     NaN,     NaN,     NaN,     NaN
2022-02-07,  1.1220,  1.1210,     NaN,  1.1881,  1.0961,     NaN,     NaN,     NaN,     NaN
2022-02-08,  1.1280,  1.1260,     NaN,  1.1846,  1.0984,     NaN,     NaN,     NaN,     NaN
2022-02-09,  1.1190,  1.1190,     NaN,  1.1700,  1.1070,     NaN,     NaN,     NaN,     NaN
2022-02-10,  1.1070,  1.1150,     NaN,  1.1681,  1.0880,     NaN,     NaN,     NaN,     NaN
2022-02-11,  1.1040,  1.1180,     NaN,  1.1855,  1.0905,     NaN,     NaN,     NaN,     NaN
2022-02-12,  1.1220,  1.1270,     NaN,  1.1908,  1.1181,     NaN,     NaN,     NaN,     NaN
2022-02-13,  1.1250,  1.1230,     NaN,  1.1916,  1.1050,     NaN,     NaN,     NaN,     NaN
2022-02-14,  1.1180,  1.1200,     NaN,  1.1843,  1.0951,     NaN,     NaN,     NaN,     NaN
2022-02-15,  1.1200,  1.1310,     NaN,  1.1852,  1.0943,     NaN,     NaN,     NaN,     NaN
2022-02-16,  1.1150,  1.1240,     NaN,  1.1845,  1.0895,     NaN,     NaN,     NaN,     NaN
2022-02-17,  1.1100,  1.1100,     NaN,  1.1816,  1.1083,     NaN,     NaN,     NaN,     NaN
2022-02-18,  1.1230,  1.1290,     NaN,  1.1841,  1.0946,     NaN,     NaN,     NaN,     NaN
2022-02-19,  1.1270,  1.1270,     NaN,  1.1827,  1.1039,     NaN,     NaN,     NaN,     NaN
2022-02-20,  1.1160,  1.1200,     NaN,  1.1925,  1.0987,     NaN,     NaN,     NaN,     NaN
2022-02-21,  1.1040,  1.1180,     NaN,  1.1845,  1.0964,     NaN,     NaN,     NaN,     NaN
2022-02-22,  1.1020,  1.1170,     NaN,  1.1571,  1.0963,     NaN,     NaN,     NaN,     NaN
2022-02-23,  1.1020,  1.1120,     NaN,  1.1747,  1.0802,     NaN,     NaN,     NaN,     NaN
2022-02-24,  1.1100,  1.1160,     NaN,  1.1658,  1.0833,     NaN,     NaN,     NaN,     NaN
2022-02-25,  1.1070,  1.1140,     NaN,  1.1670,  1.1038,     NaN,     NaN,     NaN,     NaN
2022-02-26,  1.1080,  1.1180,     NaN,  1.1802,  1.0918,     NaN,     NaN,     NaN,     NaN
2022-02-27,  1.1130,  1.1250,     NaN,  1.1838,  1.0900,     NaN,     NaN,     NaN,     NaN
2022-02-28,  1.1110,  1.1160,     NaN,  1.1774,  1.0964,     NaN,     NaN,     NaN,     NaN
2022-03-01,  1.1210,  1.1260,     NaN,  1.1758,  1.1015,     NaN,     NaN,     NaN,     NaN
2022-03-02,  1.1140,  1.1240,     NaN,  1.1889,  1.0909,     NaN,     NaN,     NaN,     NaN
2022-03-03,  1.1080,  1.1220,     NaN,  1.1746,  1.0826,     NaN,     NaN,     NaN,     NaN
2022-03-04,  1.1070,  1.1260,     NaN,  1.1692,  1.0919,     NaN,     NaN,     NaN,     NaN
2022-03-05,  1.1070,  1.1220,     NaN,  1.1678,  1.1050,     NaN,     NaN,     NaN,     NaN
2022-03-06,  1.1180,  1.1260,     NaN,  1.1850,  1.0987,     NaN,     NaN,     NaN,     NaN
2022-03-07,  1.1210,  1.1290,     NaN,  1.1912,  1.0985,     NaN,     NaN,     NaN,     NaN
2022-03-08,  1.1230,  1.1370,     NaN,  1.1850,  1.1177,     NaN,     NaN,     NaN,     NaN
2022-03-09,  1.1180,  1.1370,     NaN,  1.1825,  1.0983,     NaN,     NaN,     NaN,     NaN
2022-03-10,  1.1170,  1.1380,     NaN,  1.2022,  1.1017,     NaN,     NaN,     NaN,     NaN
2022-03-11,  1.1270,  1.1380,     NaN,  1.1963,  1.1137,     NaN,     NaN,     NaN,     NaN
2022-03-12,  1.1220,  1.1320,     NaN,  1.1863,  1.1039,     NaN,     NaN,     NaN,     NaN
2022-03-13,  1.1200,  1.1330,     NaN,  1.1851,  1.1025,     NaN,     NaN,     NaN,     NaN
2022-03-14,  1.1120,  1.1280,     NaN,  1.1796,  1.0876,     NaN,     NaN,     NaN,     NaN
2022-03-15,  1.1030,  1.1180,     NaN,  1.1656,  1.0738,     NaN,     NaN,     NaN,     NaN
2022-03-16,  1.1010,  1.1140,     NaN,  1.1721,  1.0845,     NaN,     NaN,     NaN,     NaN
2022-03-17,  1.1070,  1.1240,     NaN,  1.1813,  1.0857,     NaN,     NaN,     NaN,     NaN
2022-03-18,  1.1140,  1.1270,     NaN,  1.1721,  1.0907,     NaN,     NaN,     NaN,     NaN
2022-03-19,  1.1240,  1.1440,     NaN,  1.1768,  1.0911,     NaN,     NaN,     NaN,     NaN
2022-03-20,  1.1350,  1.1510,     NaN,  1.1816,  1.1308,     NaN,     NaN,     NaN,     NaN
2022-03-21,  1.1200,  1.1310,     NaN,  1.1880,  1.0984,     NaN,     NaN,     NaN,     NaN
2022-03-22,  1.1220,  1.1300,     NaN,  1.1886,  1.0970,     NaN,     NaN,     NaN,     NaN
2022-03-23,  1.1040,  1.1220,     NaN,  1.1697,  1.0885,     NaN,     NaN,     NaN,     NaN
2022-03-24,  1.1140,  1.1330,     NaN,  1.1796,  1.0930,     NaN,     NaN,     NaN,     NaN
2022-03-25,  1.1120,  1.1280,     NaN,  1.1744,  1.0839,     NaN,     NaN,     NaN,     NaN
2022-03-26,  1.1110,  1.1230,     NaN,  1.1650,  1.0871,     NaN,     NaN,     NaN,     NaN
2022-03-27,  1.1040,  1.1170,     NaN,  1.1513,  1.0592,     NaN,     NaN,     NaN,     NaN
2022-03-28,  1.1000,  1.1160,     NaN,  1.1486,  1.0785,     NaN,     NaN,     NaN,     NaN
2022-03-29,  1.0980,  1.1210,     NaN,  1.1611,  1.0866,     NaN,     NaN,     NaN,     NaN
2022-03-30,  1.1050,  1.1270,     NaN,  1.1750,  1.0835,     NaN,     NaN,     NaN,     NaN
2022-03-31,  1.1000,  1.1210,     NaN,  1.1755,  1.0724,     NaN,     NaN,     NaN,     NaN
2022-04-01,  1.1030,  1.1100,     NaN,  1.1557,  1.0781,     NaN,     NaN,     NaN,     NaN
2022-04-02,  1.0960,  1.1100,     NaN,  1.1443,  1.0981,     NaN,     NaN,     NaN,     NaN
2022-04-03,  1.0950,  1.1140,     NaN,  1.1697,  1.0896,     NaN,     NaN,     NaN,     NaN
2022-04-04,  1.0970,  1.1210,     NaN,  1.1720,  1.0818,     NaN,     NaN,     NaN,     NaN
2022-04-05,  1.0930,  1.1130,     NaN,  1.1537,  1.0694,     NaN,     NaN,     NaN,     NaN
2022-04-06,  1.1090,  1.1220,     NaN,  1.1640,  1.0910,     NaN,     NaN,     NaN,     NaN
2022-04-07,  1.1140,  1.1260,     NaN,  1.1701,  1.0904,     NaN,     NaN,     NaN,     NaN
2022-04-08,  1.1100,  1.1280,     NaN,  1.1740,  1.0805,     NaN,     NaN,     NaN,     NaN
2022-04-09,  1.1060,  1.1290,     NaN,  1.1663,  1.1016,     NaN,     NaN,     NaN,     NaN
2022-04-10,  1.0990,  1.1260,     NaN,  1.1698,  1.0874,     NaN,     NaN,     NaN,     NaN
2022-04-11,  1.0980,  1.1180,     NaN,  1.1731,  1.0413,     NaN,     NaN,     NaN,     NaN
2022-04-12,  1.1040,  1.1080,     NaN,  1.1564,  1.0975,     NaN,     NaN,     NaN,     NaN
2022-04-13,  1.0960,  1.1140,     NaN,  1.1657,  1.0731,     NaN,     NaN,     NaN,     NaN
2022-04-14,  1.0910,  1.1220,     NaN,  1.1637,  1.0769,     NaN,     NaN,     NaN,     NaN
2022-04-15,  1.0890,  1.1180,     NaN,  1.1586,  1.0675,     NaN,     NaN,     NaN,     NaN
2022-04-16,  1.0870,  1.1130,     NaN,  1.1516,  1.0714,     NaN,     NaN,     NaN,     NaN
2022-04-17,  1.1070,  1.1250,     NaN,  1.1523,  1.0890,     NaN,     NaN,     NaN,     NaN
2022-04-18,  1.0870,  1.1080,     NaN,  1.1548,  1.0716,     NaN,     NaN,     NaN,     NaN
2022-04-19,  1.0880,  1.1130,     NaN,  1.1515,  1.0493,     NaN,     NaN,     NaN,     NaN
2022-04-20,  1.0760,  1.1100,     NaN,  1.1332,  1.0598,     NaN,     NaN,     NaN,     NaN
2022-04-21,  1.0810,  1.1070,     NaN,  1.1434,  1.0748,     NaN,     NaN,     NaN,     NaN
2022-04-22,  1.0920,  1.1130,     NaN,  1.1614,  1.0772,     NaN,     NaN,     NaN,     NaN
2022-04-23,  1.0970,  1.1150,     NaN,  1.1567,  1.0664,     NaN,     NaN,     NaN,     NaN
2022-04-24,  1.0780,  1.1000,     NaN,  1.1408,  1.0686,     NaN,     NaN,     NaN,     NaN
2022-04-25,  1.0840,  1.1120,     NaN,  1.1457,  1.0637,     NaN,     NaN,     NaN,     NaN
2022-04-26,  1.0790,  1.1070,     NaN,  1.1429,  1.0702,     NaN,     NaN,     NaN,     NaN
2022-04-27,  1.0820,  1.1050,     NaN,  1.1398,  1.0697,     NaN,     NaN,     NaN,     NaN
2022-04-28,  1.0930,  1.1140,     NaN,  1.1499,  1.0770,     NaN,     NaN,     NaN,     NaN
2022-04-29,  1.0830,  1.1110,     NaN,  1.1578,  1.0650,     NaN,     NaN,     NaN,     NaN
2022-04-30,  1.0620,  1.0930,     NaN,  1.1445,  1.0441,     NaN,     NaN,     NaN,     NaN
2022-05-01,  1.0720,  1.1120,     NaN,  1.1514,  1.0485,     NaN,     NaN,     NaN,     NaN
2022-05-02,  1.0820,  1.1140,     NaN,  1.1353,  1.0699,     NaN,     NaN,     NaN,     NaN
2022-05-03,  1.0840,  1.1060,     NaN,  1.1492,  1.0628,     NaN,     NaN,     NaN,     NaN
2022-05-04,  1.0790,  1.1020,     NaN,  1.1523,  1.0509,     NaN,     NaN,     NaN,     NaN
2022-05-05,  1.0740,  1.0990,     NaN,  1.1312,  1.0487,     NaN,     NaN,     NaN,     NaN
2022-05-06,  1.0680,  1.1020,     NaN,  1.1185,  1.0559,     NaN,     NaN,     NaN,     NaN
2022-05-07,  1.0770,  1.1030,     NaN,  1.1276,  1.0601,     NaN,     NaN,     NaN,     NaN
2022-05-08,  1.0700,  1.0890,     NaN,  1.1385,  1.0461,     NaN,     NaN,     NaN,     NaN
2022-05-09,  1.0690,  1.0880,     NaN,  1.1239,  1.0386,     NaN,     NaN,     NaN,     NaN
2022-05-10,  1.0730,  1.0960,     NaN,  1.1234,  1.0637,     NaN,     NaN,     NaN,     NaN
2022-05-11,  1.0550,  1.0870,     NaN,  1.1285,  1.0511,     NaN,     NaN,     NaN,     NaN
2022-05-12,  1.0590,  1.0940,     NaN,  1.1392,  1.0403,     NaN,     NaN,     NaN,     NaN
2022-05-13,  1.0810,  1.0980,     NaN,  1.1342,  1.0493,     NaN,     NaN,     NaN,     NaN
2022-05-14,  1.0750,  1.0940,     NaN,  1.1323,  1.0435,     NaN,     NaN,     NaN,     NaN
2022-05-15,  1.0660,  1.0890,     NaN,  1.1277,  1.0386,     NaN,     NaN,     NaN,     NaN
2022-05-16,  1.0590,  1.0900,     NaN,  1.1157,  1.0370,     NaN,     NaN,     NaN,     NaN
2022-05-17,  1.0690,  1.0990,     NaN,  1.1172,  1.0411,     NaN,     NaN,     NaN,     NaN
2022-05-18,  1.0710,  1.0960,     NaN,  1.1115,  1.0474,     NaN,     NaN,     NaN,     NaN
2022-05-19,  1.0680,  1.0950,     NaN,  1.1092,  1.0415,     NaN,     NaN,     NaN,     NaN
2022-05-20,  1.0720,  1.0960,     NaN,  1.1355,  1.0367,     NaN,     NaN,     NaN,     NaN
2022-05-21,  1.0660,  1.0940,     NaN,  1.0833,  1.0385,     NaN,     NaN,     NaN,     NaN
2022-05-22,  1.0700,  1.0970,     NaN,  1.0809,  1.0432,     NaN,     NaN,     NaN,     NaN
2022-05-23,  1.0760,  1.0970,     NaN,  1.1360,  1.0428,     NaN,     NaN,     NaN,     NaN
2022-05-24,  1.0870,  1.1060,     NaN,  1.1370,  1.0467,     NaN,     NaN,     NaN,     NaN
2022-05-25,  1.0830,  1.1020,     NaN,  1.1188,  1.0416,     NaN,     NaN,     NaN,     NaN
2022-05-26,  1.0780,  1.0980,     NaN,  1.1194,  1.0418,     NaN,     NaN,     NaN,     NaN
2022-05-27,  1.0730,  1.1010,     NaN,  1.1316,  1.0398,     NaN,     NaN,     NaN,     NaN
2022-05-28,  1.0620,  1.0890,     NaN,  1.1130,  1.0293,     NaN,     NaN,     NaN,     NaN
2022-05-29,  1.0520,  1.0770,     NaN,  1.1046,  1.0296,     NaN,     NaN,     NaN,     NaN
2022-05-30,  1.0580,  1.0860,     NaN,  1.1083,  1.0293,     NaN,     NaN,     NaN,     NaN
2022-05-31,  1.0530,  1.0890,     NaN,  1.1279,  1.0367,     NaN,     NaN,     NaN,     NaN
2022-06-01,  1.0520,  1.0850,     NaN,  1.1205,  1.0275,     NaN,     NaN,     NaN,     NaN
2022-06-02,  1.0540,  1.0840,     NaN,  1.1053,  1.0481,     NaN,     NaN,     NaN,     NaN
2022-06-03,  1.0480,  1.0770,     NaN,  1.1120,  1.0349,     NaN,     NaN,     NaN,     NaN
2022-06-04,  1.0490,  1.0800,     NaN,  1.1210,  1.0300,     NaN,     NaN,     NaN,     NaN
2022-06-05,  1.0440,  1.0840,     NaN,  1.1149,  1.0324,     NaN,     NaN,     NaN,     NaN
2022-06-06,  1.0560,  1.0830,     NaN,  1.1052,  1.0441,     NaN,     NaN,     NaN,     NaN
2022-06-07,  1.0550,  1.0750,     NaN,  1.1177,  1.0315,     NaN,     NaN,     NaN,     NaN
2022-06-08,  1.0480,  1.0680,     NaN,  1.1099,  1.0190,     NaN,     NaN,     NaN,     NaN
2022-06-09,  1.0380,  1.0640,     NaN,  1.0988,  1.0163,     NaN,     NaN,     NaN,     NaN
2022-06-10,  1.0450,  1.0680,     NaN,  1.0980,  1.0266,     NaN,     NaN,     NaN,     NaN
2022-06-11,  1.0470,  1.0810,     NaN,  1.1059,  1.0237,     NaN,     NaN,     NaN,     NaN
2022-06-12,  1.0460,  1.0770,     NaN,  1.1100,  1.0194,     NaN,     NaN,     NaN,     NaN
2022-06-13,  1.0610,  1.0810,     NaN,  1.1114,  1.0345,     NaN,     NaN,     NaN,     NaN
2022-06-14,  1.0500,  1.0740,     NaN,  1.1130,  1.0288,     NaN,     NaN,     NaN,     NaN
2022-06-15,  1.0420,  1.0690,     NaN,  1.1064,  1.0256,     NaN,     NaN,     NaN,     NaN
2022-06-16,  1.0360,  1.0720,     NaN,  1.1031,  1.0327,     NaN,     NaN,     NaN,     NaN
2022-06-17,  1.0550,  1.0840,     NaN,  1.1138,  1.0409,     NaN,     NaN,     NaN,     NaN
2022-06-18,  1.0610,  1.0840,     NaN,  1.1032,  1.0367,     NaN,     NaN,     NaN,     NaN
2022-06-19,  1.0510,  1.0750,     NaN,  1.1288,  1.0343,     NaN,     NaN,     NaN,     NaN
2022-06-20,  1.0500,  1.0730,     NaN,  1.1149,  1.0297,     NaN,     NaN,     NaN,     NaN
2022-06-21,  1.0330,  1.0680,     NaN,  1.1007,  1.0295,     NaN,     NaN,     NaN,     NaN
2022-06-22,  1.0270,  1.0640,     NaN,  1.1013,  1.0234,     NaN,     NaN,     NaN,     NaN
2022-06-23,  1.0420,  1.0710,     NaN,  1.1210,  1.0214,     NaN,     NaN,     NaN,     NaN
2022-06-24,  1.0400,  1.0620,     NaN,  1.1059,  1.0187,     NaN,     NaN,     NaN,     NaN
2022-06-25,  1.0340,  1.0620,     NaN,  1.0994,  1.0374,     NaN,     NaN,     NaN,     NaN
2022-06-26,  1.0250,  1.0560,     NaN,  1.1038,  1.0230,     NaN,     NaN,     NaN,     NaN
2022-06-27,  1.0310,  1.0620,     NaN,  1.1126,  1.0214,     NaN,     NaN,     NaN,     NaN
2022-06-28,  1.0270,  1.0530,     NaN,  1.0940,  1.0305,     NaN,     NaN,     NaN,     NaN
2022-06-29,  1.0300,  1.0550,     NaN,  1.0819,  1.0286,     NaN,     NaN,     NaN,     NaN
2022-06-30,  1.0350,  1.0650,     NaN,  1.1151,  1.0267,     NaN,     NaN,     NaN,     NaN
2022-07-01,  1.0300,  1.0610,     NaN,  1.1088,  1.0145,     NaN,     NaN,     NaN,     NaN
2022-07-02,  1.0290,  1.0680,     NaN,  1.1012,  1.0211,     NaN,     NaN,     NaN,     NaN
2022-07-03,  1.0290,  1.0570,     NaN,  1.0967,  1.0361,     NaN,     NaN,     NaN,     NaN
2022-07-04,  1.0380,  1.0660,     NaN,  1.1155,  1.0210,     NaN,     NaN,     NaN,     NaN
2022-07-05,  1.0460,  1.0690,     NaN,  1.1191,  1.0238,     NaN,     NaN,     NaN,     NaN
2022-07-06,  1.0370,  1.0600,     NaN,  1.1047,  1.0360,     NaN,     NaN,     NaN,     NaN
2022-07-07,  1.0350,  1.0620,     NaN,  1.0956,  1.0342,     NaN,     NaN,     NaN,     NaN
2022-07-08,  1.0230,  1.0530,     NaN,  1.1108,  1.0194,     NaN,     NaN,     NaN,     NaN
2022-07-09,  1.0260,  1.0580,     NaN,  1.1005,  1.0135,     NaN,     NaN,     NaN,     NaN
2022-07-10,  1.0290,  1.0600,     NaN,  1.0988,  1.0279,     NaN,     NaN,     NaN,     NaN
2022-07-11,  1.0290,  1.0580,     NaN,  1.0993,  1.0364,     NaN,     NaN,     NaN,     NaN
2022-07-12,  1.0180,  1.0510,     NaN,  1.1019,  1.0120,     NaN,     NaN,     NaN,     NaN
2022-07-13,  1.0160,  1.0490,     NaN,  1.0996,  1.0101,     NaN,     NaN,     NaN,     NaN
2022-07-14,  1.0110,  1.0360,     NaN,  1.0774,  1.0052,     NaN,     NaN,     NaN,     NaN
2022-07-15,  1.0090,  1.0400,     NaN,  1.0800,  1.0136,     NaN,     NaN,     NaN,     NaN
2022-07-16,  1.0130,  1.0410,     NaN,  1.0948,  1.0057,     NaN,     NaN,     NaN,     NaN
2022-07-17,  1.0160,  1.0510,     NaN,  1.0904,  1.0120,     NaN,     NaN,     NaN,     NaN
2022-07-18,  1.0190,  1.0510,     NaN,  1.0805,  1.0227,     NaN,     NaN,     NaN,     NaN
2022-07-19,  1.0200,  1.0510,     NaN,  1.0944,  1.0146,     NaN,     NaN,     NaN,     NaN
2022-07-20,  1.0280,  1.0590,     NaN,  1.1051,  1.0166,     NaN,     NaN,     NaN,     NaN
2022-07-21,  1.0300,  1.0610,     NaN,  1.1068,  1.0148,     NaN,     NaN,     NaN,     NaN
2022-07-22,  1.0250,  1.0540,     NaN,  1.0930,  1.0212,     NaN,     NaN,     NaN,     NaN
2022-07-23,  1.0210,  1.0640,     NaN,  1.0950,  1.0195,     NaN,     NaN,     NaN,     NaN
2022-07-24,  1.0320,  1.0570,     NaN,  1.1013,  1.0151,     NaN,     NaN,     NaN,     NaN
2022-07-25,  1.0160,  1.0470,     NaN,  1.0897,  1.0014,     NaN,     NaN,     NaN,     NaN
2022-07-26,  0.9999,  1.0580,     NaN,  1.0894,  1.0158,     NaN,     NaN,     NaN,     NaN
2022-07-27,     NaN,  1.0510,     NaN,  1.0938,  1.0044,     NaN,     NaN,     NaN,     NaN
2022-07-28,     NaN,  1.0390,     NaN,  1.0895,  0.9855,     NaN,     NaN,     NaN,     NaN
2022-07-29,     NaN,  1.0420,     NaN,  1.0752,  0.9986,     NaN,     NaN,     NaN,     NaN
2022-07-30,     NaN,  1.0450,     NaN,  1.0914,  1.0115,     NaN,     NaN,     NaN,     NaN
2022-07-31,     NaN,  1.0450,     NaN,  1.0876,  0.9974,     NaN,     NaN,     NaN,     NaN
2022-08-01,     NaN,  1.0430,     NaN,  1.0862,  1.0012,     NaN,     NaN,     NaN,     NaN
2022-08-02,     NaN,  1.0510,     NaN,  1.0931,  1.0034,     NaN,     NaN,     NaN,     NaN
2022-08-03,     NaN,  1.0540,     NaN,  1.0958,  1.0134,     NaN,     NaN,     NaN,     NaN
2022-08-04,     NaN,  1.0630,     NaN,  1.1034,  1.0140,     NaN,     NaN,     NaN,     NaN
2022-08-05,     NaN,  1.0670,     NaN,  1.1059,  1.0177,     NaN,     NaN,     NaN,     NaN
2022-08-06,     NaN,  1.0680,     NaN,  1.0957,  1.0292,     NaN,     NaN,     NaN,     NaN
2022-08-07,     NaN,  1.0610,     NaN,  1.0965,  1.0238,     NaN,     NaN,     NaN,     NaN
2022-08-08,     NaN,  1.0620,     NaN,  1.1072,  1.0064,     NaN,     NaN,     NaN,     NaN
2022-08-09,     NaN,  1.0570,     NaN,  1.0965,  1.0056,     NaN,     NaN,     NaN,     NaN
2022-08-10,  1.0750,  1.0620,     NaN,  1.0816,  1.0210,     NaN,     NaN,     NaN,     NaN
2022-08-11,  1.0280,  1.0580,     NaN,  1.0907,  1.0339,     NaN,     NaN,     NaN,     NaN
2022-08-12,  1.0220,  1.0500,     NaN,  1.1094,  1.0026,     NaN,     NaN,     NaN,     NaN
2022-08-13,  1.0280,  1.0580,     NaN,  1.0885,  1.0246,     NaN,     NaN,     NaN,     NaN
2022-08-14,  1.0210,  1.0590,     NaN,  1.1071,  1.0302,     NaN,     NaN,     NaN,     NaN
2022-08-15,  1.0300,  1.0650,     NaN,  1.1197,  1.0299,     NaN,     NaN,     NaN,     NaN
2022-08-16,  1.0460,  1.0810,     NaN,  1.1274,  1.0320,     NaN,     NaN,     NaN,     NaN
2022-08-17,  1.0270,  1.0670,     NaN,  1.1157,  1.0125,     NaN,     NaN,     NaN,     NaN
2022-08-18,  1.0310,  1.0610,     NaN,  1.1016,  1.0328,     NaN,     NaN,     NaN,     NaN
2022-08-19,  1.0240,  1.0570,     NaN,  1.1049,  1.0224,     NaN,     NaN,     NaN,     NaN
2022-08-20,  1.0170,  1.0600,     NaN,  1.1089,  1.0094,     NaN,     NaN,     NaN,     NaN
2022-08-21,  1.0430,  1.0700,     NaN,  1.0984,  1.0182,     NaN,     NaN,     NaN,     NaN
2022-08-22,  1.0370,  1.0720,     NaN,  1.1064,  1.0214,     NaN,     NaN,     NaN,     NaN
2022-08-23,  1.0430,  1.0710,     NaN,  1.1099,  1.0319,     NaN,     NaN,     NaN,     NaN
2022-08-24,  1.0480,  1.0810,     NaN,  1.1294,  1.0378,     NaN,     NaN,     NaN,     NaN
2022-08-25,  1.0390,  1.0690,     NaN,  1.1120,  1.0406,     NaN,     NaN,     NaN,     NaN
2022-08-26,  1.0290,  1.0650,     NaN,  1.1049,  1.0286,     NaN,     NaN,     NaN,     NaN
2022-08-27,  1.0360,  1.0680,     NaN,  1.1118,  1.0156,     NaN,     NaN,     NaN,     NaN
2022-08-28,  1.0320,  1.0710,     NaN,  1.1127,  1.0311,     NaN,     NaN,     NaN,     NaN
2022-08-29,  1.0350,  1.0650,     NaN,  1.1105,  1.0275,     NaN,     NaN,     NaN,     NaN
2022-08-30,  1.0420,  1.0730,     NaN,  1.1215,  1.0351,     NaN,     NaN,     NaN,     NaN
2022-08-31,  1.0300,  1.0720,     NaN,  1.1227,  1.0244,     NaN,     NaN,     NaN,     NaN
2022-09-01,  1.0420,  1.0740,     NaN,  1.1004,  1.0388,     NaN,     NaN,     NaN,     NaN
2022-09-02,  1.0350,  1.0640,     NaN,  1.1057,  1.0369,     NaN,     NaN,     NaN,     NaN
2022-09-03,  1.0320,  1.0640,     NaN,  1.0949,  1.0269,     NaN,     NaN,     NaN,     NaN
2022-09-04,  1.0380,  1.0740,     NaN,  1.1198,  1.0188,     NaN,     NaN,     NaN,     NaN
2022-09-05,  1.0440,  1.0760,     NaN,  1.1033,  1.0320,     NaN,     NaN,     NaN,     NaN
2022-09-06,  1.0460,  1.0770,     NaN,  1.1144,  1.0430,     NaN,     NaN,     NaN,     NaN
2022-09-07,  1.0370,  1.0750,     NaN,  1.1176,  1.0346,     NaN,     NaN,     NaN,     NaN
2022-09-08,  1.0390,  1.0710,     NaN,  1.1210,  1.0220,     NaN,     NaN,     NaN,     NaN
2022-09-09,  1.0420,  1.0730,     NaN,  1.1098,  1.0333,     NaN,     NaN,     NaN,     NaN
2022-09-10,  1.0420,  1.0730,     NaN,  1.1081,  1.0406,     NaN,     NaN,     NaN,     NaN
2022-09-11,  1.0420,  1.0740,     NaN,  1.1141,  1.0426,     NaN,     NaN,     NaN,     NaN
2022-09-12,  1.0490,  1.0820,     NaN,  1.1430,  1.0419,     NaN,     NaN,     NaN,     NaN
2022-09-13,  1.0440,  1.0770,     NaN,  1.1089,  1.0461,     NaN,     NaN,     NaN,     NaN
2022-09-14,  1.0440,  1.0780,     NaN,  1.1103,  1.0436,     NaN,     NaN,     NaN,     NaN
2022-09-15,  1.0430,  1.0780,     NaN,  1.1350,  1.0432,     NaN,     NaN,     NaN,     NaN
2022-09-16,  1.0440,  1.0820,     NaN,  1.1216,  1.0262,     NaN,     NaN,     NaN,     NaN
2022-09-17,  1.0470,  1.0880,     NaN,  1.1174,  1.0456,     NaN,     NaN,     NaN,     NaN
2022-09-18,  1.0460,  1.0780,     NaN,  1.1102,  1.0430,     NaN,     NaN,     NaN,     NaN
2022-09-19,  1.0520,  1.0850,     NaN,  1.1268,  1.0381,     NaN,     NaN,     NaN,     NaN
2022-09-20,  1.0500,  1.0820,     NaN,  1.1290,  1.0355,     NaN,     NaN,     NaN,     NaN
2022-09-21,  1.0410,  1.0720,     NaN,  1.1044,  1.0412,     NaN,     NaN,     NaN,     NaN
2022-09-22,  1.0300,  1.0710,     NaN,  1.1020,  1.0231,     NaN,     NaN,     NaN,     NaN
2022-09-23,  1.0340,  1.0700,     NaN,  1.1156,  1.0106,     NaN,     NaN,     NaN,     NaN
2022-09-24,  1.0430,  1.0800,     NaN,  1.1070,  1.0304,     NaN,     NaN,     NaN,     NaN
2022-09-25,  1.0490,  1.0890,     NaN,  1.1156,  1.0574,     NaN,     NaN,     NaN,     NaN
2022-09-26,  1.0590,  1.0850,     NaN,  1.1283,  1.0454,     NaN,     NaN,     NaN,     NaN
2022-09-27,  1.0540,  1.0880,     NaN,  1.1253,  1.0451,     NaN,     NaN,     NaN,     NaN
2022-09-28,  1.0610,  1.0920,     NaN,  1.1298,  1.0336,     NaN,     NaN,     NaN,     NaN
2022-09-29,  1.0620,  1.1020,     NaN,  1.1216,  1.0505,     NaN,     NaN,     NaN,     NaN
2022-09-30,  1.0600,  1.0920,     NaN,  1.1228,  1.0538,     NaN,     NaN,     NaN,     NaN
2022-10-01,  1.0590,  1.0870,     NaN,  1.1394,  1.0404,     NaN,     NaN,     NaN,     NaN
2022-10-02,  1.0730,  1.1050,     NaN,  1.1437,  1.0628,     NaN,     NaN,     NaN,     NaN
2022-10-03,  1.0710,  1.1020,     NaN,  1.1562,  1.0678,     NaN,     NaN,     NaN,     NaN
2022-10-04,  1.0560,  1.0860,     NaN,  1.1414,  1.0438,     NaN,     NaN,     NaN,     NaN
2022-10-05,  1.0480,  1.0840,     NaN,  1.1341,  1.0393,     NaN,     NaN,     NaN,     NaN
2022-10-06,  1.0570,  1.0850,     NaN,  1.1235,  1.0613,     NaN,     NaN,     NaN,     NaN
2022-10-07,  1.0670,  1.0940,     NaN,  1.1328,  1.0734,     NaN,     NaN,     NaN,     NaN
2022-10-08,  1.0650,  1.0880,     NaN,  1.1503,  1.0446,     NaN,     NaN,     NaN,     NaN
2022-10-09,  1.0570,  1.0870,     NaN,  1.1305,  1.0427,     NaN,     NaN,     NaN,     NaN
2022-10-10,  1.0450,  1.0770,     NaN,  1.1234,  1.0456,     NaN,     NaN,     NaN,     NaN
2022-10-11,  1.0590,  1.0890,     NaN,  1.1249,  1.0581,     NaN,     NaN,     NaN,     NaN
2022-10-12,  1.0670,  1.0950,     NaN,  1.1520,  1.0583,     NaN,     NaN,     NaN,     NaN
2022-10-13,  1.0580,  1.0880,     NaN,  1.1449,  1.0339,     NaN,     NaN,     NaN,     NaN
2022-10-14,  1.0520,  1.0820,     NaN,  1.1125,  1.0708,     NaN,     NaN,     NaN,     NaN
2022-10-15,  1.0400,  1.0700,     NaN,  1.1221,  1.0497,     NaN,     NaN,     NaN,     NaN
2022-10-16,  1.0380,  1.0720,     NaN,  1.1236,  1.0379,     NaN,     NaN,     NaN,     NaN
2022-10-17,  1.0520,  1.0850,     NaN,  1.1248,  1.0587,     NaN,     NaN,     NaN,     NaN
2022-10-18,  1.0580,  1.0880,     NaN,  1.1360,  1.0650,     NaN,     NaN,     NaN,     NaN
2022-10-19,  1.0460,  1.0830,     NaN,  1.1432,  1.0665,     NaN,     NaN,     NaN,     NaN
2022-10-20,  1.0460,  1.0790,     NaN,  1.1454,  1.0495,     NaN,     NaN,     NaN,     NaN
2022-10-21,  1.0560,  1.0860,     NaN,  1.1363,  1.0600,     NaN,     NaN,     NaN,     NaN
2022-10-22,  1.0600,  1.0870,     NaN,  1.1465,  1.0745,     NaN,     NaN,     NaN,     NaN
2022-10-23,  1.0530,  1.0880,     NaN,  1.1437,  1.0646,     NaN,     NaN,     NaN,     NaN
2022-10-24,  1.0680,  1.0990,     NaN,  1.1434,  1.0551,     NaN,     NaN,     NaN,     NaN
2022-10-25,  1.0570,  1.0880,     NaN,  1.1314,  1.0582,     NaN,     NaN,     NaN,     NaN
2022-10-26,  1.0520,  1.0800,     NaN,  1.1363,  1.0667,     NaN,     NaN,     NaN,     NaN
2022-10-27,  1.0640,  1.0970,     NaN,  1.1597,  1.0659,     NaN,     NaN,     NaN,     NaN
2022-10-28,  1.0700,  1.0980,     NaN,  1.1685,  1.0690,     NaN,     NaN,     NaN,     NaN
2022-10-29,  1.0730,  1.1060,     NaN,  1.1676,  1.0762,     NaN,     NaN,     NaN,     NaN
2022-10-30,  1.0740,  1.0980,     NaN,  1.1579,  1.0940,     NaN,     NaN,     NaN,     NaN
2022-10-31,  1.0690,  1.0900,     NaN,  1.1729,  1.0747,     NaN,     NaN,     NaN,     NaN
2022-11-01,  1.0740,  1.0970,     NaN,  1.1711,  1.0685,     NaN,     NaN,     NaN,     NaN
2022-11-02,  1.0660,  1.0920,     NaN,  1.1552,  1.0690,     NaN,     NaN,     NaN,     NaN
2022-11-03,  1.0760,  1.0960,     NaN,  1.1364,  1.0793,     NaN,     NaN,     NaN,     NaN
2022-11-04,     NaN,  1.0900,     NaN,  1.1523,  1.0657,     NaN,     NaN,     NaN,     NaN
2022-11-05,  1.0600,  1.0890,     NaN,  1.1453,  1.0480,     NaN,     NaN,     NaN,     NaN
2022-11-06,  1.0760,  1.1020,     NaN,  1.1500,  1.0810,     NaN,     NaN,     NaN,     NaN
2022-11-07,  1.0820,  1.1080,     NaN,  1.1482,  1.0838,     NaN,     NaN,     NaN,     NaN
2022-11-08,  1.0780,  1.1040,     NaN,  1.1699,  1.0649,     NaN,     NaN,     NaN,     NaN
2022-11-09,  1.0690,  1.1030,     NaN,  1.1614,  1.0666,     NaN,     NaN,     NaN,     NaN
2022-11-10,  1.0710,  1.0970,     NaN,  1.1451,  1.0822,     NaN,     NaN,     NaN,     NaN
2022-11-11,  1.0710,  1.0890,     NaN,  1.1430,  1.0891,     NaN,     NaN,     NaN,     NaN
2022-11-12,  1.0750,  1.0980,     NaN,  1.1729,  1.0778,     NaN,     NaN,     NaN,     NaN
2022-11-13,  1.0830,  1.1030,     NaN,  1.1726,  1.0759,     NaN,     NaN,     NaN,     NaN
2022-11-14,  1.0990,  1.1060,     NaN,  1.1624,  1.0938,     NaN,     NaN,     NaN,     NaN
2022-11-15,  1.0910,  1.1080,     NaN,  1.1719,  1.1008,     NaN,     NaN,     NaN,     NaN
2022-11-16,  1.0790,  1.0980,     NaN,  1.1722,  1.0677,     NaN,     NaN,     NaN,     NaN
2022-11-17,  1.0740,  1.0960,     NaN,  1.1665,  1.0865,     NaN,     NaN,     NaN,     NaN
2022-11-18,  1.0810,  1.0940,     NaN,  1.1361,  1.0966,     NaN,     NaN,     NaN,     NaN
2022-11-19,  1.0860,  1.1020,     NaN,  1.1730,  1.0906,     NaN,     NaN,     NaN,     NaN
2022-11-20,  1.0940,  1.1150,     NaN,  1.1800,  1.0855,     NaN,     NaN,     NaN,     NaN
2022-11-21,  1.0920,  1.1110,     NaN,  1.1776,  1.0899,     NaN,     NaN,     NaN,     NaN
2022-11-22,  1.0820,  1.0960,     NaN,  1.1532,  1.0971,     NaN,     NaN,     NaN,     NaN
2022-11-23,  1.0760,  1.1010,     NaN,  1.1659,  1.0939,     NaN,     NaN,     NaN,     NaN
2022-11-24,  1.0730,  1.0940,     NaN,  1.1607,  1.0684,     NaN,     NaN,     NaN,     NaN
2022-11-25,  1.0670,  1.0960,     NaN,  1.1485,  1.0734,     NaN,     NaN,     NaN,     NaN
2022-11-26,  1.0660,  1.0870,     NaN,  1.1579,  1.0812,     NaN,     NaN,     NaN,     NaN
2022-11-27,  1.0730,  1.0960,     NaN,  1.1649,  1.0741,     NaN,     NaN,     NaN,     NaN
2022-11-28,  1.0800,  1.1090,     NaN,  1.1645,  1.0797,     NaN,     NaN,     NaN,     NaN
2022-11-29,  1.0850,  1.1110,     NaN,  1.1526,  1.0784,     NaN,     NaN,     NaN,     NaN
2022-11-30,  1.0730,  1.1010,     NaN,  1.1466,  1.0913,     NaN,     NaN,     NaN,     NaN
2022-12-01,  1.0800,  1.0970,     NaN,  1.1692,  1.0763,     NaN,     NaN,     NaN,     NaN
2022-12-02,  1.0790,  1.0960,     NaN,  1.1512,  1.0917,     NaN,     NaN,     NaN,     NaN
2022-12-03,  1.0820,  1.0970,     NaN,  1.1542,  1.0839,     NaN,     NaN,     NaN,     NaN
2022-12-04,  1.0700,  1.0940,     NaN,  1.1523,  1.0720,     NaN,     NaN,     NaN,     NaN
2022-12-05,  1.0540,  1.0910,     NaN,  1.1443,  1.0789,     NaN,     NaN,     NaN,     NaN
2022-12-06,  1.0620,  1.0870,     NaN,  1.1637,  1.0760,     NaN,     NaN,     NaN,     NaN
2022-12-07,  1.0610,  1.0790,     NaN,  1.1400,  1.0653,     NaN,     NaN,     NaN,     NaN
2022-12-08,  1.0660,  1.0820,     NaN,  1.1628,  1.0723,     NaN,     NaN,     NaN,     NaN
2022-12-09,  1.0700,  1.0880,     NaN,  1.1595,  1.0603,     NaN,     NaN,     NaN,     NaN
2022-12-10,  1.0670,  1.0880,     NaN,  1.1527,  1.0572,     NaN,     NaN,     NaN,     NaN
2022-12-11,  1.0510,  1.0840,     NaN,  1.1205,  1.0742,     NaN,     NaN,     NaN,     NaN
2022-12-12,  1.0570,  1.0950,     NaN,  1.1475,  1.0756,     NaN,     NaN,     NaN,     NaN
2022-12-13,  1.0680,  1.0810,     NaN,  1.1489,  1.0373,     NaN,     NaN,     NaN,     NaN
2022-12-14,  1.0780,  1.0820,     NaN,  1.1451,  1.0677,     NaN,     NaN,     NaN,     NaN
2022-12-15,  1.0740,  1.0970,     NaN,  1.1603,  1.0671,     NaN,     NaN,     NaN,     NaN
2022-12-16,  1.0740,  1.0950,     NaN,  1.1457,  1.0717,     NaN,     NaN,     NaN,     NaN
2022-12-17,  1.0720,  1.0830,     NaN,  1.1481,  1.0695,     NaN,     NaN,     NaN,     NaN
2022-12-18,  1.0850,  1.0880,     NaN,  1.1676,  1.0686,     NaN,     NaN,     NaN,     NaN
2022-12-19,  1.0830,  1.0990,     NaN,  1.1675,  1.0833,     NaN,     NaN,     NaN,     NaN
2022-12-20,  1.0730,  1.0910,     NaN,  1.1637,  1.0693,     NaN,     NaN,     NaN,     NaN
2022-12-21,  1.0570,  1.0890,     NaN,  1.1588,  1.0617,     NaN,     NaN,     NaN,     NaN
2022-12-22,  1.0590,  1.0840,     NaN,  1.1316,  1.0679,     NaN,     NaN,     NaN,     NaN
2022-12-23,  1.0640,  1.0760,     NaN,  1.1453,  1.0721,     NaN,     NaN,     NaN,     NaN
2022-12-24,  1.0640,  1.0770,     NaN,  1.1661,  1.0653,     NaN,     NaN,     NaN,     NaN
2022-12-25,  1.0550,  1.0700,     NaN,  1.1460,  1.0660,     NaN,     NaN,     NaN,     NaN
2022-12-26,  1.0500,  1.0750,     NaN,  1.1516,  1.0713,     NaN,     NaN,     NaN,     NaN
2022-12-27,  1.0590,  1.0750,     NaN,  1.1470,  1.0765,     NaN,     NaN,     NaN,     NaN
2022-12-28,  1.0580,  1.0790,     NaN,  1.1562,  1.0645,     NaN,     NaN,     NaN,     NaN
2022-12-29,  1.0660,  1.0730,     NaN,  1.1408,  1.0554,     NaN,     NaN,     NaN,     NaN
2022-12-30,  1.0570,  1.0710,     NaN,  1.1266,  1.0762,     NaN,     NaN,     NaN,     NaN
2022-12-31,  1.0520,  1.0760,     NaN,  1.1409,  1.0660,     NaN,     NaN,     NaN,     NaN
2023-01-01,  1.0500,  1.0830,     NaN,  1.1528,  1.0456,     NaN,     NaN,     NaN,     NaN
2023-01-02,  1.0580,  1.0790,     NaN,  1.1451,  1.0689,  1.1030,  1.2280,  1.2280,  1.1300
2023-01-03,  1.0690,  1.0750,     NaN,  1.1274,  1.0831,  1.1320,  1.2130,  1.2290,  1.1520
2023-01-04,  1.0660,  1.0820,     NaN,  1.1537,  1.0625,  1.1040,  1.2360,  1.2310,  1.1350
2023-01-05,  1.0460,  1.0680,     NaN,  1.1545,  1.0467,  1.0900,  1.2370,  1.2000,  1.1100
2023-01-06,  1.0450,  1.0650,     NaN,  1.1292,  1.0546,  1.1090,  1.2100,  1.2030,  1.1290
2023-01-07,  1.0490,  1.0700,     NaN,  1.1253,  1.0653,  1.1170,  1.2260,  1.2260,  1.1360
2023-01-08,  1.0560,  1.0770,     NaN,  1.1406,  1.0521,  1.0980,  1.2330,  1.2070,  1.1260
2023-01-09,  1.0550,  1.0770,     NaN,  1.1468,  1.0583,  1.1110,  1.2370,  1.2070,  1.1350
2023-01-10,  1.0490,  1.0700,     NaN,  1.1350,  1.0595,  1.1180,  1.2140,  1.2080,  1.1470
2023-01-11,  1.0670,  1.0880,     NaN,  1.1511,  1.0858,  1.1210,  1.2290,  1.2330,  1.1650
2023-01-12,  1.0660,  1.0910,     NaN,  1.1691,  1.0796,  1.1130,  1.2400,  1.2110,  1.1330
2023-01-13,  1.0660,  1.0920,     NaN,  1.1632,  1.0800,  1.1180,  1.2290,  1.2100,  1.1440
2023-01-14,  1.0790,  1.0940,     NaN,  1.1570,  1.0753,  1.1400,  1.2210,  1.2210,  1.1590
2023-01-15,  1.0920,  1.1110,     NaN,  1.1804,  1.1129,  1.1490,  1.2350,  1.2340,  1.1760
2023-01-16,  1.0860,  1.1030,     NaN,  1.1808,  1.1004,  1.1420,  1.2490,  1.2260,  1.1500
2023-01-17,  1.0840,  1.1080,     NaN,  1.1690,  1.0838,  1.1470,  1.2420,  1.2160,  1.1660
2023-01-18,  1.0730,  1.0970,     NaN,  1.1636,  1.0758,  1.1310,  1.2110,  1.2010,  1.1500
2023-01-19,  1.0830,  1.0980,     NaN,  1.1606,  1.0959,  1.1460,  1.2230,  1.2200,  1.1670
2023-01-20,  1.0780,  1.1000,     NaN,  1.1745,  1.0819,  1.1340,  1.2330,  1.2180,  1.1520
2023-01-21,  1.0800,  1.1070,     NaN,  1.1751,  1.0924,  1.1510,  1.2520,  1.2380,  1.1730
2023-01-22,  1.0720,  1.1010,     NaN,  1.1533,  1.0848,  1.1570,  1.2190,  1.2220,  1.1710
2023-01-23,  1.0850,  1.1110,     NaN,  1.1691,  1.0935,  1.1390,  1.2390,  1.2320,  1.1570
2023-01-24,  1.0880,  1.1090,     NaN,  1.1957,  1.0841,  1.1350,  1.2680,  1.2230,  1.1590
2023-01-25,  1.0880,  1.1100,     NaN,  1.1753,  1.0913,  1.1490,  1.2410,  1.2280,  1.1750
2023-01-26,  1.0730,  1.0930,     NaN,  1.1640,  1.0904,  1.1410,  1.2300,  1.2200,  1.1690
2023-01-27,  1.0790,  1.1010,     NaN,  1.1659,  1.0854,  1.1290,  1.2280,  1.2180,  1.1600
2023-01-28,  1.0740,  1.1010,     NaN,  1.1684,  1.0733,  1.1300,  1.2250,  1.1960,  1.1630
2023-01-29,  1.0720,  1.0890,     NaN,  1.1578,  1.0743,  1.1470,  1.2060,  1.2000,  1.1620
2023-01-30,  1.0820,  1.0990,     NaN,  1.1607,  1.0902,  1.1490,  1.2190,     NaN,  1.1580
2023-01-31,  1.0680,  1.0840,     NaN,  1.1704,  1.0730,  1.1150,  1.2160,  1.2040,  1.1380
2023-02-01,  1.0770,  1.0890,     NaN,  1.1620,  1.0716,  1.1240,  1.2240,  1.1950,  1.1300
2023-02-02,  1.0740,  1.0920,     NaN,  1.1542,  1.0760,  1.1460,  1.2100,  1.1940,  1.1590
2023-02-03,  1.0730,  1.0970,  1.1480,  1.1486,  1.0842,  1.1320,  1.2100,  1.2160,  1.1570
2023-02-04,  1.0770,  1.1000,  1.1580,  1.1745,  1.0808,  1.1300,  1.2260,  1.2170,  1.1460
2023-02-05,  1.0750,  1.0950,  1.1550,  1.1778,  1.0842,  1.1380,  1.2130,  1.1980,  1.1620
2023-02-06,  1.0790,  1.0970,  1.1580,  1.1819,  1.0826,  1.1420,  1.2230,  1.1930,  1.1610
2023-02-07,  1.0740,  1.0940,  1.1410,  1.1572,  1.0901,  1.1260,  1.2060,  1.2110,  1.1430
2023-02-08,  1.0740,  1.1020,  1.1490,  1.1703,  1.0795,  1.1250,  1.2270,  1.1940,  1.1470
2023-02-09,  1.0650,  1.0950,  1.1380,  1.1543,  1.0623,  1.1260,  1.1970,  1.1900,  1.1360
2023-02-10,  1.0580,  1.0860,  1.1390,  1.1325,  1.0584,  1.1280,  1.1920,  1.2020,  1.1460
2023-02-11,  1.0670,  1.0850,  1.1450,  1.1360,  1.0662,  1.1030,  1.2060,  1.1980,  1.1330
2023-02-12,  1.0710,  1.0920,  1.1410,  1.1514,  1.0665,  1.1130,  1.2080,  1.1990,  1.1390
2023-02-13,  1.0850,  1.1050,  1.1540,  1.1655,  1.0706,  1.1340,  1.2220,  1.2020,  1.1530
2023-02-14,  1.0790,  1.1090,  1.1550,  1.1590,  1.0874,  1.1710,  1.2080,  1.2020,     NaN
2023-02-15,  1.0760,  1.1050,  1.1550,  1.1665,  1.0840,     NaN,  1.2260,  1.2130,     NaN
2023-02-16,  1.0700,  1.0900,  1.1410,  1.1674,  1.0642,     NaN,  1.2220,  1.1960,     NaN
2023-02-17,  1.0670,  1.0880,  1.1350,  1.1544,  1.0577,     NaN,  1.2370,  1.1990,     NaN
2023-02-18,  1.0600,  1.0900,  1.1330,  1.1524,  1.0542,     NaN,  1.2120,  1.1850,     NaN
2023-02-19,  1.0640,  1.1010,  1.1440,  1.1506,  1.0721,     NaN,  1.2080,  1.1940,     NaN
2023-02-20,  1.0720,  1.1020,  1.1540,  1.1643,  1.0659,     NaN,  1.2240,  1.1970,  1.1510
2023-02-21,  1.0810,  1.1080,  1.1520,  1.1495,  1.0672,  1.1310,  1.2050,  1.2150,  1.1500
2023-02-22,  1.0800,  1.1030,  1.1510,  1.1361,  1.0750,  1.1460,  1.2120,  1.2070,  1.1580
2023-02-23,  1.0750,  1.1080,  1.1230,  1.1572,  1.0588,  1.1400,  1.2120,  1.1930,  1.1380
2023-02-24,  1.0640,  1.1000,     NaN,  1.1587,  1.0520,  1.1340,  1.2060,  1.1810,  1.1480
2023-02-25,  1.0840,  1.1160,  1.1520,  1.1613,  1.0774,  1.1620,  1.2280,  1.2200,  1.1820
2023-02-26,  1.0870,  1.1140,  1.1580,  1.1611,  1.0810,  1.1420,  1.2120,  1.1920,  1.1680
2023-02-27,  1.0670,  1.0960,  1.1460,  1.1585,  1.0560,  1.1380,  1.1920,  1.1760,  1.1580
2023-02-28,  1.0760,  1.1030,  1.1430,  1.1625,  1.0614,  1.1520,  1.2040,  1.1730,  1.1590
2023-03-01,  1.0880,  1.1160,  1.1580,  1.1519,  1.0777,  1.1620,  1.1980,  1.2100,  1.1840
2023-03-02,  1.0750,  1.1050,  1.1560,  1.1625,  1.0823,  1.1290,  1.2050,  1.1950,  1.1610
2023-03-03,  1.0870,  1.1140,  1.1580,  1.1701,  1.0741,  1.1320,  1.2170,  1.1870,  1.1660
2023-03-04,  1.0790,  1.1060,  1.1510,  1.1680,  1.0683,  1.1450,  1.2170,  1.1770,  1.1620
2023-03-05,  1.0650,  1.0950,  1.1390,  1.1333,  1.0639,  1.1400,  1.1840,  1.1790,  1.1640
2023-03-06,  1.0660,  1.1000,  1.1340,  1.1371,  1.0780,  1.1140,  1.1850,  1.1920,  1.1360
2023-03-07,  1.0760,  1.1070,  1.1460,  1.1657,  1.0742,  1.1460,  1.2110,  1.1820,  1.1700
2023-03-08,  1.0780,  1.1040,  1.1430,  1.1476,  1.0799,  1.1530,  1.1930,  1.1750,  1.1530
2023-03-09,  1.0740,  1.1080,  1.1420,  1.1486,  1.0727,  1.1540,  1.1820,  1.1820,  1.1540
2023-03-10,  1.0690,  1.0970,  1.1500,  1.1601,  1.0711,     NaN,  1.2030,  1.1880,  1.1460
2023-03-11,  1.0720,  1.1050,  1.1380,  1.1495,  1.0581,     NaN,  1.1840,  1.1680,  1.1450
2023-03-12,  1.0700,  1.1090,  1.1420,  1.1482,  1.0688,     NaN,  1.1850,  1.1760,  1.1580
2023-03-13,  1.0720,  1.1080,  1.1480,  1.1486,  1.0690,     NaN,  1.1850,  1.1750,  1.1670
2023-03-14,  1.0870,  1.1200,  1.1550,  1.1623,  1.0760,  1.1480,  1.1990,  1.1790,  1.1660
2023-03-15,  1.0740,  1.1160,  1.1530,  1.1622,  1.0852,  1.1600,  1.2060,  1.1980,  1.1770
2023-03-16,  1.0680,  1.1100,  1.1420,  1.1604,  1.0624,  1.1490,  1.2030,  1.1800,  1.1740
2023-03-17,  1.0790,  1.1180,  1.1480,  1.1515,  1.0586,  1.1540,  1.2180,  1.1860,  1.1760
2023-03-18,  1.0740,  1.1120,  1.1490,  1.1513,  1.0736,  1.1440,  1.2050,  1.1910,  1.1690
2023-03-19,  1.0630,  1.1010,  1.1380,  1.1424,  1.0605,  1.1270,  1.1900,  1.1780,  1.1510
2023-03-20,  1.0670,  1.1050,  1.1390,  1.1421,  1.0650,  1.1350,  1.2050,  1.1900,  1.1720
2023-03-21,  1.0720,  1.1170,  1.1500,  1.1738,  1.0590,  1.1350,  1.2090,  1.1900,  1.1560
2023-03-22,  1.0870,  1.1280,  1.1820,  1.1616,  1.0818,  1.1570,  1.2170,  1.2050,  1.1770
2023-03-23,  1.0710,  1.1120,  1.1470,  1.1729,  1.0668,  1.1490,  1.2100,  1.1830,  1.1560
2023-03-24,  1.0670,  1.1060,  1.1420,  1.1459,  1.0486,  1.1430,  1.1850,  1.1740,  1.1630
2023-03-25,  1.0820,  1.1150,  1.1480,  1.1437,  1.0543,  1.1530,  1.1850,  1.1800,  1.1570
2023-03-26,  1.0730,  1.1140,  1.1420,  1.1502,  1.0690,  1.1380,  1.1980,  1.1870,  1.1530
2023-03-27,  1.0730,  1.1180,  1.1440,  1.1706,  1.0619,  1.1490,  1.2090,  1.1700,  1.1610
2023-03-28,  1.0710,  1.1120,  1.1420,  1.1356,  1.0677,  1.1240,  1.1860,  1.1860,  1.1590
2023-03-29,  1.0680,  1.1060,  1.1410,  1.1519,  1.0588,  1.1350,  1.1970,  1.1790,  1.1540
2023-03-30,  1.0790,  1.1130,  1.1460,  1.1443,  1.0876,  1.1310,  1.1910,  1.1970,  1.1550
2023-03-31,  1.0830,  1.1250,  1.1510,  1.1664,  1.0736,  1.1490,  1.2060,  1.1800,  1.1610
2023-04-01,  1.0850,  1.1290,  1.1560,  1.1630,  1.0664,  1.1500,  1.1940,  1.1750,  1.1500
2023-04-02,  1.0890,  1.1280,  1.1570,  1.1689,  1.0819,  1.1470,  1.1850,  1.1940,  1.1510
2023-04-03,  1.0880,  1.1310,  1.1580,  1.1782,  1.0918,  1.1450,  1.2050,  1.2060,  1.1400
2023-04-04,  1.0980,  1.1340,  1.1630,  1.1817,  1.0833,  1.1660,  1.2210,  1.1860,  1.1590
2023-04-05,  1.0910,  1.1270,  1.1500,  1.1662,  1.0553,  1.1670,  1.2010,  1.1770,  1.1520
2023-04-06,  1.0840,  1.1340,  1.1510,  1.1458,  1.0817,  1.1410,  1.1900,  1.1900,  1.1550
2023-04-07,  1.0810,  1.1330,  1.1510,  1.1599,  1.0885,  1.1410,  1.2080,  1.2140,  1.1530
2023-04-08,  1.0750,  1.1220,  1.1490,  1.1606,  1.0769,  1.1410,  1.2030,  1.1890,  1.1570
2023-04-09,  1.0860,  1.1220,  1.1570,  1.1511,  1.0729,  1.1560,  1.2000,  1.2020,  1.1520
2023-04-10,  1.0830,  1.1240,  1.1440,  1.1586,  1.0800,  1.1480,  1.2060,  1.2120,  1.1510
2023-04-11,  1.0740,  1.1160,  1.1360,  1.1598,  1.0763,  1.1340,  1.1900,  1.1940,  1.1320
2023-04-12,  1.0810,  1.1350,  1.1490,  1.1783,  1.0777,  1.1710,  1.2170,  1.1770,  1.1700
2023-04-13,  1.0740,  1.1270,  1.1450,  1.1551,  1.0708,  1.1340,  1.1710,  1.1750,  1.1350
2023-04-14,  1.0750,  1.1100,  1.1390,  1.1471,  1.0664,  1.1300,  1.1870,  1.1750,  1.1320
2023-04-15,  1.0840,  1.1230,  1.1440,  1.1649,  1.0834,  1.1580,  1.1840,  1.1910,  1.1560
2023-04-16,  1.0780,  1.1250,  1.1420,  1.1561,  1.0715,  1.1650,  1.1950,  1.1660,  1.1690
2023-04-17,  1.0580,  1.1120,  1.1280,  1.1329,  1.0663,  1.1280,  1.1610,  1.1580,  1.1190
2023-04-18,  1.0610,  1.1100,  1.1300,  1.1313,  1.0625,  1.1160,  1.1540,  1.1740,  1.1020
2023-04-19,  1.0580,  1.1000,  1.1300,  1.1411,  1.0541,  1.1210,  1.1690,  1.1600,  1.1190
2023-04-20,  1.0690,  1.1020,  1.1280,  1.1531,  1.0539,  1.1210,  1.1820,  1.1580,  1.1270
2023-04-21,  1.0680,  1.1080,  1.1260,  1.1343,  1.0608,  1.1310,  1.1750,  1.1690,  1.1300
2023-04-22,  1.0610,  1.1050,  1.1290,  1.1460,  1.0654,  1.1370,  1.1790,  1.1810,  1.1220
2023-04-23,  1.0530,  1.1090,  1.1250,  1.1533,  1.0527,  1.1440,  1.1860,  1.1580,  1.1280
2023-04-24,  1.0570,  1.1020,  1.1300,  1.1503,  1.0474,  1.1450,  1.1900,  1.1540,  1.1370
2023-04-25,  1.0590,  1.0990,  1.1270,  1.1451,  1.0663,  1.1190,  1.1780,  1.1700,  1.1130
2023-04-26,  1.0800,  1.1140,  1.1370,  1.1326,  1.0760,  1.1420,  1.1840,  1.1930,  1.1190
2023-04-27,  1.0720,  1.1160,  1.1380,  1.1458,  1.0610,  1.1580,  1.2060,  1.1710,  1.1500
2023-04-28,  1.0650,  1.1130,  1.1360,  1.1455,  1.0596,  1.1380,  1.1880,  1.1660,  1.1320
2023-04-29,  1.0700,  1.1170,  1.1400,  1.1491,  1.0427,  1.1360,  1.1670,  1.1310,  1.1260
2023-04-30,  1.0730,  1.1070,  1.1370,     NaN,     NaN,  1.1360,     NaN,     NaN,  1.1280
2023-05-01,  1.0720,  1.1080,  1.1300,     NaN,     NaN,  1.1610,     NaN,     NaN,  1.1380
2023-05-02,  1.0660,  1.1080,  1.1290,     NaN,     NaN,  1.1350,     NaN,     NaN,  1.1110
2023-05-03,  1.0540,  1.1100,  1.1260,     NaN,     NaN,  1.1240,  1.2020,  1.2560,  1.1110
2023-05-04,  1.0650,  1.1220,  1.1380,  1.1520,  1.0864,  1.1360,  1.1940,  1.1840,  1.1240
2023-05-05,  1.0830,  1.1270,  1.1480,  1.2161,  1.0654,  1.1620,  1.1960,  1.1690,  1.1370
2023-05-06,  1.0820,  1.1190,  1.1400,  1.1630,  1.0676,  1.1550,  1.1930,  1.1760,  1.1350
2023-05-07,  1.0810,  1.1240,  1.1380,  1.1509,  1.0785,  1.1490,  1.1890,  1.1850,  1.1360
2023-05-08,  1.0570,  1.1130,  1.1260,  1.1460,  1.0665,  1.1470,  1.1800,  1.1710,  1.1320
2023-05-09,  1.0580,  1.1110,  1.1260,  1.1542,  1.0458,  1.1340,  1.1820,  1.1600,  1.1260
2023-05-10,  1.0650,  1.1150,  1.1330,  1.1290,  1.0544,  1.1240,  1.1720,  1.1730,  1.1160
2023-05-11,  1.0660,  1.1080,  1.1290,  1.1170,  1.0610,  1.1230,  1.1750,  1.1940,  1.1050
2023-05-12,  1.0690,  1.1140,  1.1330,  1.1483,  1.0646,  1.1450,  1.1930,  1.1770,  1.1300
2023-05-13,  1.0600,  1.1070,  1.1230,  1.1460,  1.0568,  1.1370,  1.1910,  1.1760,  1.1260
2023-05-14,  1.0460,  1.1010,  1.1240,  1.1456,  1.0441,  1.1200,  1.1820,  1.1500,  1.1040
2023-05-15,  1.0540,  1.1030,  1.1200,  1.1207,  1.0330,  1.1220,  1.1630,  1.1600,  1.0930
2023-05-16,  1.0610,  1.1010,  1.1260,  1.1387,  1.0417,  1.1330,  1.2010,  1.1660,  1.1200
2023-05-17,  1.0630,  1.1010,  1.1200,  1.1399,  1.0374,  1.1300,  1.1920,  1.1640,  1.1100
2023-05-18,  1.0700,  1.1100,  1.1230,  1.1323,  1.0481,  1.1280,  1.1740,  1.1720,  1.1110
2023-05-19,  1.0530,  1.1030,  1.1220,  1.1160,  1.0572,  1.1290,  1.1700,  1.1810,  1.1140
2023-05-20,  1.0550,  1.1050,  1.1220,  1.1386,  1.0472,  1.1380,  1.1790,  1.1620,  1.1250
2023-05-21,  1.0510,  1.0980,  1.1180,  1.1245,  1.0398,  1.1200,  1.1590,  1.1620,  1.1030
2023-05-22,  1.0630,  1.1070,  1.1250,  1.1317,  1.0400,  1.1140,  1.1830,  1.1810,  1.1160
2023-05-23,  1.0490,  1.0940,  1.1110,  1.1261,  1.0404,  1.1300,  1.1650,  1.1800,  1.1160
2023-05-24,  1.0410,  1.0860,  1.1020,  1.1218,  1.0257,  1.1130,  1.1860,  1.1520,  1.0990
2023-05-25,  1.0470,  1.0900,  1.1110,  1.1226,  1.0354,  1.1230,  1.1800,  1.1600,  1.1080
2023-05-26,  1.0390,  1.0900,  1.1100,  1.1243,  1.0391,  1.1120,  1.1950,  1.1770,  1.0960
2023-05-27,  1.0380,  1.0870,  1.1040,  1.1217,  1.0392,  1.1210,  1.1800,  1.1780,  1.1070
2023-05-28,  1.0500,  1.0990,  1.1130,  1.1303,  1.0406,  1.1240,  1.1940,  1.1740,  1.1160
2023-05-29,  1.0410,  1.0950,  1.1070,  1.1127,  1.0314,  1.1120,  1.1810,  1.1670,  1.0950
2023-05-30,  1.0450,  1.0980,  1.1160,  1.0843,  1.0415,  1.1120,  1.1780,  1.1810,  1.0940
2023-05-31,  1.0360,  1.0830,  1.1070,  1.1229,  1.0395,  1.1200,  1.1880,  1.1860,  1.1030
2023-06-01,  1.0420,  1.0850,  1.1060,  1.1223,  1.0346,  1.1100,  1.1880,  1.1720,  1.0910
2023-06-02,  1.0400,  1.0980,  1.1030,  1.1157,  1.0413,  1.1120,  1.1750,  1.1720,  1.0970
2023-06-03,  1.0420,  1.0950,  1.1070,  1.1232,  1.0372,  1.1190,  1.1710,  1.1580,  1.0920
2023-06-04,  1.0500,  1.0990,  1.1190,  1.1279,  1.0449,  1.1420,  1.1810,  1.1690,  1.1230
2023-06-05,  1.0570,  1.0960,  1.1130,  1.1261,  1.0400,  1.1170,  1.1840,  1.1750,  1.1200
2023-06-06,  1.0510,  1.0870,  1.1070,  1.1225,  1.0362,  1.1170,  1.1910,  1.1690,  1.0850
2023-06-07,  1.0490,  1.0920,  1.1090,  1.1131,  1.0479,  1.1240,  1.1690,  1.1640,  1.0990
2023-06-08,  1.0490,  1.0980,  1.1110,  1.1177,  1.0420,  1.1340,  1.1690,  1.1670,  1.1140
2023-06-09,  1.0350,  1.0850,  1.1060,  1.1224,  1.0322,  1.1140,  1.1760,  1.1690,  1.1000
2023-06-10,  1.0330,  1.0750,  1.0950,  1.1169,  1.0203,  1.1020,  1.1790,  1.1630,  1.0810
2023-06-11,  1.0430,  1.0880,  1.1060,  1.1157,  1.0417,  1.1180,  1.2050,  1.2030,  1.1060
2023-06-12,  1.0440,  1.0900,  1.1100,  1.1128,  1.0457,  1.1320,  1.1970,  1.2010,  1.1180
2023-06-13,  1.0410,  1.0870,  1.0990,  1.1267,  1.0285,  1.1150,  1.1940,  1.1860,  1.0950
2023-06-14,  1.0460,  1.0880,  1.1060,  1.1188,  1.0430,  1.1150,  1.1980,  1.1940,  1.1000
2023-06-15,  1.0460,  1.0890,  1.1130,  1.1296,  1.0519,  1.1260,  1.1800,  1.2130,  1.1150
2023-06-16,  1.0480,  1.0810,  1.1030,  1.1275,  1.0343,  1.1230,  1.2100,  1.1900,  1.0970
2023-06-17,  1.0330,  1.0750,  1.0950,  1.1156,  1.0212,  1.1060,  1.1940,  1.1680,  1.0780
2023-06-18,  1.0320,  1.0780,  1.0990,  1.1095,  1.0265,  1.1000,  1.2050,  1.1850,  1.0870
2023-06-19,  1.0290,  1.0790,  1.1000,  1.1143,  1.0442,  1.1060,  1.2030,  1.2050,  1.1050
2023-06-20,  1.0430,  1.0890,  1.1090,  1.1338,  1.0320,  1.1210,  1.1940,  1.1810,  1.1020
2023-06-21,  1.0790,  1.0870,  1.1110,  1.1197,  1.0292,  1.1210,  1.2120,  1.1920,  1.0940
2023-06-22,  1.0770,  1.0890,  1.1030,  1.1183,  1.0349,  1.1110,  1.1860,  1.1770,  1.0890
2023-06-23,  1.0700,  1.0880,  1.1030,  1.1217,  1.0432,  1.1280,  1.1710,  1.1840,  1.1050
2023-06-24,  1.0610,  1.0920,  1.1050,  1.1251,  1.0305,  1.1160,  1.2040,  1.1760,  1.0960
2023-06-25,  1.0590,  1.0890,  1.1090,  1.1237,  1.0425,  1.1240,  1.2220,  1.1930,  1.1020
2023-06-26,  1.0480,  1.0650,  1.0900,  1.1058,  1.0307,  1.1020,  1.1820,  1.1850,  1.0850
2023-06-27,  1.0540,  1.0600,  1.0790,  1.1104,  1.0210,  1.0960,  1.1970,  1.1970,  1.0760
2023-06-28,  1.0640,  1.0680,  1.0850,  1.1127,  1.0141,  1.1000,  1.2220,  1.2050,  1.0720
2023-06-29,  1.0630,  1.0720,  1.0870,  1.0995,  1.0129,  1.0940,  1.2060,  1.1840,  1.0710
2023-06-30,  1.0640,  1.0750,  1.0920,  1.1043,  1.0402,  1.1160,  1.2340,  1.2210,  1.1050
2023-07-01,  1.0670,  1.0730,  1.0910,  1.1134,  1.0267,  1.1110,  1.2090,  1.2230,  1.1030
2023-07-02,  1.0680,  1.0750,  1.0880,  1.1233,  1.0161,  1.1010,  1.2470,  1.2260,  1.0810
2023-07-03,  1.0670,  1.0760,  1.0910,  1.1013,  1.0279,  1.1000,  1.2330,  1.2280,  1.0920
2023-07-04,  1.0680,  1.0780,  1.0910,  1.1145,  1.0280,  1.1220,  1.2470,  1.2190,  1.1030
2023-07-05,  1.0670,  1.0780,  1.0940,  1.1170,  1.0265,  1.1080,  1.2350,  1.2360,  1.0890
2023-07-06,  1.0600,  1.0640,  1.0860,  1.1170,  1.0121,  1.0920,  1.2160,  1.1900,  1.0700
2023-07-07,  1.0560,  1.0700,  1.0860,  1.0951,  1.0264,  1.1010,  1.2390,  1.2350,  1.0880
2023-07-08,  1.0670,  1.0710,  1.0920,  1.1354,  1.0395,  1.1240,  1.2970,  1.2370,  1.1070
2023-07-09,  1.0610,  1.0560,  1.0750,  1.1124,  1.0098,  1.0930,  1.2200,  1.2010,  1.0780
2023-07-10,  1.0520,  1.0570,  1.0720,  1.1116,  1.0063,  1.0830,  1.2110,  1.1730,  1.0630
2023-07-11,  1.0530,  1.0600,  1.0760,  1.0905,  1.0230,  1.0970,  1.1990,  1.1860,  1.0660
2023-07-12,  1.0570,  1.0580,  1.0770,  1.0910,  1.0253,  1.1070,  1.2180,  1.2220,  1.0770
2023-07-13,  1.0520,  1.0540,  1.0710,  1.1006,  1.0110,  1.0930,  1.1960,  1.1810,  1.0760
2023-07-14,  1.0510,  1.0560,  1.0700,  1.0945,  1.0030,  1.0810,  1.2110,  1.1920,  1.0580
2023-07-15,  1.0390,  1.0550,  1.0680,  1.0881,  1.0050,  1.1040,  1.1830,  1.1780,  1.0720
2023-07-16,  1.0320,  1.0480,  1.0690,  1.0870,  1.0027,  1.0830,  1.2330,  1.2490,  1.0630
2023-07-17,  1.0270,  1.0370,  1.0570,  1.0753,  0.9915,  1.0700,  1.2230,  1.2370,  1.0500
2023-07-18,  1.0350,  1.0350,  1.0580,  1.0818,  0.9959,  1.0720,  1.1960,  1.2030,  1.0500
2023-07-19,  1.0400,  1.0490,  1.0660,  1.0764,  1.0143,  1.0950,  1.1990,  1.2080,  1.0790
2023-07-20,  1.0380,  1.0510,  1.0660,  1.0821,  1.0111,  1.1010,  1.1980,  1.2140,  1.0740
2023-07-21,  0.9217,  1.0510,  1.0610,  1.1002,  0.9944,  1.0750,  1.2010,  1.1850,  1.0580
2023-07-22,  1.0360,  1.0510,  1.0710,  1.0878,  0.9992,  1.0890,  1.1860,  1.1610,  1.0630
2023-07-23,  1.0400,  1.0590,  1.0770,  1.0807,  1.0213,  1.1030,  1.1490,  1.1660,  1.0930
2023-07-24,  1.0540,  1.0660,  1.0820,  1.1100,  1.0192,  1.0720,  1.1730,  1.1810,  1.0750
2023-07-25,  1.0510,  1.0680,  1.0830,  1.1107,  1.0120,     NaN,  1.2100,  1.1750,  1.0770
2023-07-26,  1.1290,  1.0630,  1.0830,  1.0989,  1.0204,     NaN,  1.2090,  1.1970,  1.0880
2023-07-27,  1.0410,  1.0520,  1.0760,  1.0909,  1.0105,  1.0970,  1.1920,  1.1970,  1.0750
2023-07-28,  1.0390,  1.0540,  1.0740,  1.1102,  1.0074,  1.0810,  1.1930,  1.1730,  1.0680
2023-07-29,  1.0430,  1.0510,  1.0760,  1.1066,  0.9924,  1.0770,  1.2060,  1.1630,  1.0620
2023-07-30,  1.0530,  1.0500,  1.0750,  1.0747,  1.0228,  1.1120,  1.1950,  1.1870,  1.1090
2023-07-31,  1.0480,  1.0580,  1.0700,  1.0942,  1.0200,  1.0890,  1.1750,  1.1680,  1.0790
2023-08-01,  1.0270,  1.0390,  1.0570,  1.0818,  0.9949,  1.0510,  1.1710,  1.1600,  1.0620
2023-08-02,  1.0430,  1.0570,  1.0750,  1.0968,  0.9950,  1.0740,  1.1930,  1.1630,  1.0720
2023-08-03,  1.0570,  1.0580,  1.0810,  1.0888,  1.0236,  1.1180,  1.1970,  1.1780,  1.1010
2023-08-04,  1.0590,  1.0620,  1.0870,  1.1004,  1.0303,  1.1100,  1.1980,  1.2020,  1.1050
2023-08-05,  1.0440,  1.0530,  1.0770,  1.0978,  1.0023,  1.0870,  1.1650,  1.1680,  1.0770
2023-08-06,  1.0370,  1.0460,  1.0660,  1.0962,  0.9872,  1.0830,  1.1760,  1.1350,  1.0640
2023-08-07,  1.0300,  1.0490,  1.0690,  1.0751,  1.0054,  1.1090,  1.1590,  1.1420,  1.0870
2023-08-08,  1.0220,  1.0480,  1.0710,  1.0763,  1.0060,  1.0890,  1.1760,  1.1720,  1.0720
2023-08-09,  1.0420,  1.0470,  1.0700,  1.0876,  0.9924,  1.0800,  1.1890,  1.1800,  1.0700
2023-08-10,  1.0420,  1.0540,  1.0750,  1.0887,  1.0030,  1.0900,  1.1730,  1.1550,  1.0750
2023-08-11,  1.0480,  1.0600,  1.0870,  1.0929,  1.0164,  1.1100,  1.1770,  1.1670,  1.0920
2023-08-12,  1.0480,  1.0620,  1.0860,  1.0959,  1.0292,  1.1000,  1.1640,  1.1740,  1.0910
2023-08-13,  1.0470,  1.0620,  1.0840,  1.1164,  1.0138,  1.0870,  1.1910,  1.1730,  1.0720
2023-08-14,  1.0530,  1.0670,  1.0890,  1.0937,  1.0206,  1.1150,  1.1730,  1.1610,  1.0890
2023-08-15,  1.0520,  1.0590,  1.0900,  1.0969,  1.0263,  1.1160,  1.1590,  1.1690,  1.0970
2023-08-16,  1.0510,  1.0630,  1.0880,  1.0880,  1.0335,  1.1000,  1.1440,  1.1650,  1.0890
2023-08-17,  1.0580,  1.0700,  1.0940,  1.1151,  1.0135,  1.0890,  1.1760,  1.1480,  1.0780
2023-08-18,  1.0550,  1.0730,  1.0970,  1.1014,  1.0240,  1.1290,  1.1660,  1.1520,  1.1150
2023-08-19,  1.0570,  1.0680,  1.0930,  1.0906,  1.0322,  1.1140,  1.1610,  1.1750,  1.0970
2023-08-20,  1.0410,  1.0590,  1.0890,  1.0949,  1.0214,  1.0960,  1.1590,  1.1780,  1.0840
2023-08-21,  1.0500,  1.0680,  1.0860,  1.1125,  1.0004,  1.1190,  1.1950,  1.1580,  1.0900
2023-08-22,  1.0520,  1.0700,  1.0920,  1.1101,  1.0280,  1.1230,  1.1690,  1.1490,  1.1140
2023-08-23,  1.0580,  1.0740,  1.0990,  1.1045,  1.0333,  1.1040,  1.1580,  1.1530,  1.0960
2023-08-24,  1.0700,  1.0790,  1.1020,  1.1316,  1.0350,  1.1100,  1.1720,  1.1610,  1.0990
2023-08-25,  1.0660,  1.0710,  1.0980,  1.1231,  1.0121,  1.1350,  1.1770,  1.1340,  1.1110
2023-08-26,  1.0520,  1.0630,  1.0820,  1.0856,  1.0197,  1.1180,  1.1430,  1.1390,  1.1010
2023-08-27,  1.0500,     NaN,  1.0880,  1.0895,  1.0197,  1.0980,  1.1350,  1.1540,  1.0890
2023-08-28,  1.0420,     NaN,  1.0820,  1.0941,  1.0115,  1.0790,  1.1450,  1.1280,  1.0720
2023-08-29,  1.0380,     NaN,  1.0810,  1.0928,  0.9954,  1.1070,  1.1500,  1.1360,  1.0910
2023-08-30,  1.0370,     NaN,  1.0830,  1.0757,  1.0034,  1.1150,  1.1480,  1.1210,  1.0920
2023-08-31,  1.0390,     NaN,  1.0810,  1.1117,  1.0803,  1.0390,  1.1680,  1.2140,     NaN
2023-09-01,  1.0390,     NaN,  1.0840,  1.0948,  1.0138,     NaN,  1.1560,  1.1410,     NaN
2023-09-02,  1.0390,     NaN,  1.0860,  1.1053,  1.0042,     NaN,  1.1560,  1.1270,     NaN
2023-09-03,  1.0470,     NaN,  1.0930,  1.1055,  1.0228,  1.1460,  1.1510,  1.1340,  1.1400
2023-09-04,  1.0530,     NaN,  1.1070,  1.1143,  1.0496,  1.1130,  1.1540,  1.1530,  1.1160
2023-09-05,  1.0560,     NaN,  1.1090,  1.1415,  1.0474,  1.1240,  1.1730,  1.1530,  1.1040
2023-09-06,  1.0510,     NaN,  1.1060,  1.1300,  1.0329,  1.1330,  1.1800,  1.1470,  1.1460
2023-09-07,  1.0460,     NaN,  1.1040,  1.1105,  1.0483,  1.1200,  1.1550,  1.1660,  1.1280
2023-09-08,  1.0440,     NaN,  1.1070,  1.1160,  1.0320,  1.1190,  1.1710,  1.1600,  1.1130
2023-09-09,  1.0340,  1.0730,  1.0940,  1.1165,  1.0312,  1.1140,  1.1570,  1.1410,  1.0940
2023-09-10,  1.0350,     NaN,  1.1020,  1.1228,  1.0228,  1.1360,  1.1690,  1.1350,  1.1270
2023-09-11,  1.0480,     NaN,  1.1060,  1.1203,  1.0610,  1.1240,  1.1400,  1.1540,  1.1000
2023-09-12,  1.0410,     NaN,  1.0920,  1.1052,  1.0402,  1.1020,  1.1390,  1.1490,  1.0780
2023-09-13,  1.0400,     NaN,  1.0960,  1.1276,  1.0164,  1.1180,  1.1600,  1.1220,  1.1090
2023-09-14,  1.0510,     NaN,  1.1040,  1.1133,  1.0388,  1.1360,  1.1460,  1.1330,  1.1270
2023-09-15,  1.0470,     NaN,  1.1030,  1.1207,  1.0565,  1.1090,  1.1470,  1.1560,  1.0940
2023-09-16,  1.0340,     NaN,  1.0830,  1.1295,  1.0333,  1.0960,  1.1500,  1.1350,  1.1020
2023-09-17,  1.0290,  1.0620,  1.0920,  1.1402,  1.0239,  1.1110,  1.1810,  1.1370,  1.1250
2023-09-18,  1.0260,  1.0630,  1.1030,  1.1106,  1.0304,  1.1150,  1.1590,  1.1550,  1.1290
2023-09-19,  1.0250,  1.0690,  1.0940,  1.1016,  1.0344,  1.0760,  1.1540,  1.1540,  1.1080
2023-09-20,  1.0360,  1.0850,  1.1100,  1.1321,  1.0390,  1.1110,  1.1820,  1.1570,  1.1230
2023-09-21,  1.0290,  1.0790,  1.1060,  1.1394,  1.0427,  1.1300,  1.1790,  1.1520,  1.1400
2023-09-22,  1.0350,  1.0840,  1.1090,  1.1117,  1.0374,  1.1070,  1.1580,  1.1510,  1.1250
2023-09-23,  1.0300,  1.0780,  1.1100,  1.0957,  1.0311,  1.0970,  1.1580,  1.1620,  1.1120
2023-09-24,  1.0240,  1.0730,  1.1050,  1.1304,  1.0328,  1.1310,  1.1810,  1.1580,  1.1130
2023-09-25,  1.0330,  1.0760,  1.1060,  1.1183,  1.0265,  1.1420,  1.1700,  1.1510,  1.1490
2023-09-26,  1.0300,  1.0750,  1.1040,  1.1190,  1.0285,  1.1230,  1.1690,  1.1540,  1.1180
2023-09-27,  1.0310,  1.0720,  1.1010,  1.1160,  1.0327,  1.1100,  1.1700,  1.1630,  1.1120
2023-09-28,  1.0370,  1.0760,  1.1120,  1.1226,  1.0423,  1.1170,  1.1750,  1.1630,  1.1220
2023-09-29,  1.0420,     NaN,  1.1120,  1.1314,  1.0397,  1.1270,  1.1720,  1.1600,  1.1390
2023-09-30,  1.0290,     NaN,  1.1080,  1.1204,  1.0590,  1.1080,  1.1650,  1.1660,  1.1140
2023-10-01,  1.0270,     NaN,  1.1020,  1.1272,  1.0491,  1.1220,  1.1820,  1.1680,  1.1160
2023-10-02,  1.0270,     NaN,  1.0980,  1.1303,  1.0305,  1.1330,  1.1890,  1.1490,  1.1270
2023-10-03,  1.0440,     NaN,  1.1130,  1.1297,  1.0483,  1.1360,  1.1900,  1.1780,  1.1320
2023-10-04,  1.0540,     NaN,  1.1210,  1.1402,  1.0560,  1.1260,  1.2110,  1.1910,  1.1360
2023-10-05,  1.0340,     NaN,  1.1110,  1.1273,  1.0610,  1.1250,  1.1840,  1.2100,  1.1240
2023-10-06,  1.0240,  1.0740,  1.1080,  1.1397,  1.0446,  1.1460,  1.2050,  1.1790,  1.1510
2023-10-07,  1.0430,  1.0940,  1.1230,  1.1492,  1.0488,  1.1460,  1.2040,  1.1850,  1.1360
2023-10-08,  1.0330,  1.0740,  1.1130,  1.1319,  1.0498,  1.1250,  1.1920,  1.1950,  1.1140
2023-10-09,  1.0280,  1.0680,  1.1120,  1.1226,  1.0624,  1.1080,  1.1850,  1.1960,  1.1140
2023-10-10,  1.0320,  1.0750,  1.1100,  1.1301,  1.0332,  1.1280,  1.2100,  1.1700,  1.1350
2023-10-11,  1.0380,  1.0870,  1.1210,  1.1242,  1.0434,  1.1220,  1.2070,  1.2050,  1.1230
2023-10-12,  1.0310,  1.0800,  1.1150,  1.1156,  1.0496,  1.1250,  1.1950,  1.1800,  1.1250
2023-10-13,  1.0230,  1.0700,  1.1050,  1.1214,  1.0508,  1.1170,  1.1810,  1.1790,  1.1130
2023-10-14,  1.0260,  1.0630,  1.1060,  1.1268,  1.0376,  1.1400,  1.1950,  1.1660,  1.1340
2023-10-15,  1.0510,  1.0910,  1.1280,  1.1378,  1.0587,  1.1530,  1.2140,  1.2020,  1.1350
2023-10-16,  1.0430,  1.0940,  1.1210,  1.1234,  1.0536,  1.1350,  1.2200,  1.2040,  1.1390
2023-10-17,  1.0520,  1.0940,  1.1300,  1.1510,  1.0705,  1.1550,  1.2220,  1.2090,  1.1610
2023-10-18,  1.0550,  1.0970,  1.1370,  1.1591,  1.0551,  1.1540,  1.2490,  1.2080,  1.1730
2023-10-19,  1.0570,  1.0920,  1.1330,  1.1321,  1.0624,  1.1400,  1.2190,  1.2030,  1.1400
2023-10-20,  1.0750,  1.1090,  1.1500,  1.1503,  1.0781,  1.1590,  1.2300,  1.2350,  1.1610
2023-10-21,  1.0850,  1.1160,  1.1540,  1.1641,  1.0886,  1.1710,  1.2510,  1.2400,  1.1700
2023-10-22,  1.0750,  1.1170,  1.1540,  1.1749,  1.0716,  1.1790,  1.2460,  1.2170,  1.1870
2023-10-23,  1.0690,  1.1130,  1.1540,  1.1614,  1.0934,  1.1670,  1.2310,  1.2350,  1.1590
2023-10-24,  1.0680,  1.1030,  1.1430,  1.1406,  1.0762,  1.1440,  1.2300,  1.2250,  1.1420
2023-10-25,  1.0660,  1.0880,  1.1350,  1.1424,  1.0651,  1.1450,  1.2180,  1.2130,  1.1650
2023-10-26,  1.0790,  1.1070,  1.1480,  1.1557,  1.0674,  1.1540,  1.2540,  1.2300,  1.1570
2023-10-27,  1.0780,  1.1080,  1.1440,  1.1399,  1.0766,  1.1410,  1.2400,  1.2260,  1.1570
2023-10-28,  1.0710,  1.1000,  1.1400,  1.1405,  1.0751,  1.1400,  1.2220,  1.2220,  1.1410
2023-10-29,  1.0820,  1.1010,  1.1460,  1.1760,  1.0668,  1.1810,  1.2560,  1.2320,  1.1950
2023-10-30,  1.0780,  1.0990,  1.1410,  1.1641,  1.0714,  1.1580,  1.2560,  1.2280,  1.1490
2023-10-31,  1.0830,  1.1090,  1.1480,  1.1600,  1.0803,  1.1580,  1.2410,  1.2260,  1.1640
2023-11-01,  1.0360,  1.1120,  1.1490,  1.1556,  1.0841,  1.1710,  1.2500,  1.2480,  1.1650
2023-11-02,  1.1050,  1.1100,  1.1490,  1.1740,  1.0773,  1.1700,  1.2580,  1.2430,  1.1730
2023-11-03,  1.0520,  1.0960,  1.1420,  1.1384,  1.0580,  1.1440,  1.2310,  1.2090,  1.1490
2023-11-04,  1.0580,  1.0950,  1.1380,  1.1425,  1.0689,  1.1530,  1.2250,  1.2220,  1.1570
2023-11-05,  1.0480,  1.0960,  1.1400,  1.1565,  1.0741,  1.1670,  1.2400,  1.2270,  1.1500
2023-11-06,  1.0440,  1.1010,  1.1330,  1.1622,  1.0508,  1.1660,  1.2420,  1.2040,  1.1620
2023-11-07,  1.0600,  1.1030,  1.1480,  1.1745,  1.0662,  1.1670,  1.2550,  1.2300,  1.1620
2023-11-08,  1.0490,  1.0870,  1.1390,  1.1514,  1.0800,  1.1580,  1.2540,  1.2350,  1.1590
2023-11-09,  1.0660,  1.0950,  1.1490,  1.1716,  1.0701,  1.1760,  1.2750,  1.2470,  1.1680
2023-11-10,  1.0580,  1.0900,  1.1350,  1.1680,  1.0548,  1.1750,  1.2510,  1.2320,  1.1650
2023-11-11,  1.0670,  1.1040,  1.1440,  1.1705,  1.0686,  1.1700,  1.2880,  1.2740,  1.1670
2023-11-12,  1.0680,  1.1000,  1.1480,  1.1672,  1.0788,  1.1710,  1.2930,  1.2590,  1.1570
2023-11-13,  1.0630,  1.0940,  1.1440,  1.1634,  1.0770,  1.1740,  1.2830,  1.2650,  1.1680
2023-11-14,  1.0600,  1.0890,  1.1400,  1.1726,  1.0674,  1.1720,  1.2660,  1.2460,  1.1630
2023-11-15,  1.0390,  1.0700,  1.1230,  1.1500,  1.0562,  1.1450,  1.2530,  1.2250,  1.1230
2023-11-16,  1.0410,  1.0770,  1.1270,  1.1288,  1.0671,  1.1520,  1.2710,  1.2610,  1.1430
2023-11-17,  1.0550,  1.0910,  1.1350,  1.1449,  1.0659,  1.1600,  1.2470,  1.2380,  1.1620
2023-11-18,  1.0550,  1.0940,  1.1390,  1.1441,  1.0524,  1.1510,  1.2800,  1.2630,  1.1520
2023-11-19,  1.0750,  1.1010,  1.1510,  1.1615,  1.0693,  1.1610,  1.3170,  1.2770,  1.1690
2023-11-20,  1.0690,  1.0960,  1.1460,  1.1506,  1.0778,  1.1490,  1.2450,  1.2390,  1.1490
2023-11-21,  1.0630,  1.0970,  1.1420,  1.1529,  1.0872,  1.1720,  1.2570,  1.2300,  1.1810
2023-11-22,  1.0540,  1.1070,  1.1460,  1.1710,  1.0715,  1.1570,  1.2620,  1.2320,  1.1610
2023-11-23,  1.0550,  1.1060,  1.1450,  1.1629,  1.0734,  1.1640,  1.2510,  1.2360,  1.1630
2023-11-24,  1.0620,  1.1070,  1.1540,  1.1591,  1.0810,  1.1710,  1.2510,  1.2300,  1.1700
2023-11-25,  1.0750,  1.1190,  1.1640,  1.1839,  1.0960,  1.1910,  1.2770,  1.2590,  1.1900
2023-11-26,  1.0570,  1.1110,  1.1520,  1.1667,  1.0881,  1.1800,  1.2760,  1.2620,  1.1790
2023-11-27,  1.0640,  1.1160,  1.1580,  1.1746,  1.1004,  1.1900,  1.2560,  1.2540,  1.1890
2023-11-28,  1.0750,  1.1260,  1.1680,  1.1851,  1.0876,  1.1870,  1.2850,  1.2500,  1.1990
2023-11-29,  1.0710,  1.1180,  1.1760,  1.1788,  1.0929,  1.1970,  1.2950,  1.2780,  1.1890
2023-11-30,  1.0780,  1.1200,  1.1730,  1.1872,  1.0928,  1.1880,  1.2780,  1.2580,  1.1910
2023-12-01,  1.0890,  1.1230,  1.1810,  1.2018,  1.1123,  1.1980,  1.2860,  1.2740,  1.1900
2023-12-02,  1.0750,  1.1270,  1.1750,  1.2042,  1.1190,  1.1980,  1.2800,  1.2650,  1.2060
2023-12-03,  1.0660,  1.1240,  1.1630,  1.1869,  1.1105,  1.1780,  1.2740,  1.2550,  1.1910
2023-12-04,  1.0520,  1.1010,  1.1560,  1.1826,  1.0927,  1.1720,  1.2490,  1.2450,  1.1830
2023-12-05,  1.0620,  1.1040,  1.1670,  1.1936,  1.0983,  1.1740,  1.2610,  1.2430,  1.1610
2023-12-06,  1.0800,  1.1250,  1.1740,  1.1902,  1.1100,  1.2050,  1.2840,  1.2660,  1.2010
2023-12-07,  1.0800,  1.1180,  1.1650,  1.1910,  1.1106,  1.1810,  1.2820,  1.2560,  1.1910
2023-12-08,  1.0690,  1.1080,  1.1500,  1.1826,  1.0847,  1.1720,  1.2700,  1.2760,  1.1900
2023-12-09,  1.0600,  1.0940,  1.1420,  1.1571,  1.0691,  1.1530,  1.2460,  1.2350,  1.1720
2023-12-10,  1.0480,  1.0880,  1.1370,  1.1553,  1.0603,  1.1410,  1.2280,  1.2090,  1.1570
2023-12-11,  1.0390,  1.0820,  1.1270,  1.1555,  1.0579,  1.1420,  1.2330,  1.2230,  1.1530
2023-12-12,  1.0550,  1.0970,  1.1460,  1.1703,  1.0751,  1.1460,  1.2450,  1.2300,  1.1570
2023-12-13,  1.0720,  1.1070,  1.1500,  1.1739,  1.1033,  1.1650,  1.2660,  1.2400,  1.1810
2023-12-14,  1.0550,  1.1050,  1.1430,  1.1770,  1.0732,  1.1640,  1.2760,  1.2500,  1.1690
2023-12-15,  1.0630,  1.1120,  1.1550,  1.1785,  1.0903,  1.1580,  1.2690,  1.2310,  1.1640
2023-12-16,  1.0760,  1.1130,  1.1590,  1.1766,  1.0953,  1.1640,  1.2510,  1.2560,  1.1830
2023-12-17,  1.0720,  1.1140,  1.1690,  1.1899,  1.0995,  1.1830,  1.2950,  1.2630,  1.1910
2023-12-18,  1.0820,  1.1200,  1.1660,  1.2021,  1.1015,  1.1830,  1.2830,  1.2540,  1.2250
2023-12-19,  1.0820,  1.1290,  1.1700,  1.1900,  1.1160,  1.2800,  1.2670,  1.2620,     NaN
2023-12-20,  1.0830,  1.1200,  1.1740,  1.1941,  1.1081,     NaN,  1.2700,  1.2530,     NaN
2023-12-21,  1.0920,  1.1270,  1.1840,  1.2037,  1.1053,     NaN,  1.2880,  1.2560,     NaN
2023-12-22,  1.0860,  1.1120,  1.1720,  1.2005,  1.1058,  1.1610,  1.2930,  1.2430,     NaN
2023-12-23,  1.0660,  1.1080,  1.1540,  1.1876,  1.0941,  1.1640,  1.2620,  1.2370,     NaN
2023-12-24,  1.0650,  1.1090,  1.1560,  1.1850,  1.0950,  1.1880,  1.2540,  1.2450,  1.1530
2023-12-25,  1.0720,  1.1140,  1.1640,  1.2017,  1.0933,  1.1670,  1.2810,  1.2450,  1.1850
2023-12-26,  1.0640,  1.1110,  1.1670,  1.1993,  1.1034,  1.1690,  1.2770,  1.2430,  1.1920
2023-12-27,  1.0560,  1.1080,  1.1550,  1.1891,  1.1072,  1.1650,  1.2520,  1.2410,  1.1940
2023-12-28,  1.0590,  1.0940,  1.1550,  1.1697,  1.0902,  1.1680,  1.2460,  1.2500,  1.1980
2023-12-29,  1.0530,  1.1030,  1.1500,  1.1922,  1.0960,  1.1530,  1.2630,  1.2430,  1.1860
2023-12-30,  1.0560,  1.1120,  1.1480,  1.1801,  1.1110,  1.1800,  1.2600,  1.2460,  1.1920
2023-12-31,  1.0660,  1.1130,  1.1630,  1.1883,  1.1019,  1.1800,  1.2600,  1.2470,  1.1920
2024-01-01,  1.0730,  1.1180,  1.1680,  1.1685,  1.1145,  1.1960,  1.2400,  1.2400,  1.2100
2024-01-02,  1.0690,  1.1110,  1.1620,  1.1886,  1.0973,  1.1700,  1.2560,  1.2330,  1.1930
2024-01-03,  1.0670,  1.1130,  1.1550,  1.1898,  1.1011,  1.1680,  1.2530,  1.2380,  1.1900
2024-01-04,  1.0730,  1.1230,  1.1660,  1.2004,  1.1120,  1.1850,  1.2590,  1.2460,  1.1830
2024-01-05,  1.0760,  1.1240,  1.1750,  1.2073,  1.1195,  1.2010,  1.2590,  1.2490,  1.2070
2024-01-06,  1.0800,  1.1240,  1.1710,  1.1969,  1.1238,  1.1780,  1.2720,  1.2440,  1.1990
2024-01-07,  1.0810,  1.1230,  1.1680,  1.1972,  1.1299,  1.1920,  1.2680,  1.2660,  1.2090
2024-01-08,  1.0970,  1.1330,  1.1760,  1.2068,  1.1211,  1.1990,  1.2760,  1.2640,  1.2150
2024-01-09,  1.1060,  1.1380,  1.1780,  1.2110,  1.1177,  1.1920,  1.2950,  1.2590,  1.2130
2024-01-10,  1.0840,  1.1290,  1.1720,  1.1998,  1.1053,  1.1740,  1.2860,  1.2530,  1.1860
2024-01-11,  1.0900,  1.1340,  1.1740,  1.1999,  1.1146,  1.1910,  1.2600,  1.2730,  1.2230
2024-01-12,  1.0880,  1.1300,  1.1790,  1.2054,  1.1198,  1.1930,  1.2580,  1.2520,  1.2160
2024-01-13,  1.0740,  1.1140,  1.1700,  1.1963,  1.1038,  1.1800,  1.2480,  1.2470,  1.2100
2024-01-14,  1.0770,  1.1200,  1.1640,  1.1975,  1.0956,  1.1690,  1.2740,  1.2430,  1.1790
2024-01-15,  1.0730,  1.1110,  1.1540,  1.1786,  1.0818,  1.1620,  1.2490,  1.2410,  1.1890
2024-01-16,  1.0710,  1.1080,  1.1520,  1.1856,  1.1262,  1.1770,  1.2360,  1.2300,  1.1930
2024-01-17,  1.0720,  1.0970,  1.1460,  1.1597,  1.0673,  1.1700,  1.2380,  1.2430,  1.1850
2024-01-18,  1.0770,  1.1050,  1.1510,  1.1850,  1.0818,  1.1560,  1.2670,  1.2320,  1.1800
2024-01-19,  1.0640,     NaN,  1.1400,  1.1598,  1.0868,  1.1610,  1.2460,  1.2400,  1.1880
2024-01-20,  1.0750,     NaN,  1.1510,  1.1862,  1.0792,  1.1790,  1.2600,  1.2460,  1.1930
2024-01-21,  1.0830,     NaN,  1.1520,  1.1812,  1.0943,  1.1810,  1.2600,  1.2500,  1.1810
2024-01-22,  1.0840,     NaN,  1.1510,  1.1807,  1.0947,  1.1640,  1.2600,  1.2440,  1.1900
2024-01-23,  1.0570,     NaN,  1.1380,  1.1783,  1.0733,  1.1420,  1.2400,  1.2230,  1.1640
2024-01-24,  1.0630,     NaN,  1.1440,  1.1662,  1.0761,  1.1660,  1.2380,  1.2450,  1.1860
2024-01-25,  1.0600,     NaN,  1.1430,  1.1622,  1.0770,  1.1670,  1.2400,  1.2360,  1.1730
2024-01-26,  1.0610,  1.1010,  1.1450,  1.1692,  1.0866,  1.1630,  1.2610,  1.2500,  1.1750
2024-01-27,  1.0700,  1.1150,  1.1550,  1.1630,  1.0795,  1.1800,  1.2410,  1.2380,  1.1810
2024-01-28,  1.0770,  1.1080,  1.1550,  1.1737,  1.0729,  1.1800,  1.2530,  1.2440,  1.2010
2024-01-29,  1.1160,  1.1040,  1.1440,  1.1677,  1.0618,  1.1490,  1.2450,  1.2120,  1.1740
2024-01-30,  1.0990,     NaN,  1.1390,  1.1585,  1.0758,  1.1600,  1.2320,  1.2120,  1.1730
2024-01-31,  1.1300,     NaN,  1.1440,  1.1589,  1.0773,  1.1870,  1.2210,  1.2130,  1.1950
2024-02-01,  1.1020,     NaN,  1.1280,  1.1449,  1.0625,  1.1620,  1.2080,  1.1780,  1.1530
2024-02-02,  1.1200,     NaN,  1.1410,  1.1716,  1.0652,  1.1700,  1.2400,  1.2020,  1.1670
2024-02-03,  1.1280,     NaN,  1.1480,  1.1808,  1.0707,  1.1810,  1.2630,  1.1820,  1.1970
2024-02-04,  1.1190,     NaN,  1.1370,  1.1763,  1.0702,  1.1540,  1.2370,  1.2040,  1.1800
2024-02-05,  1.1180,     NaN,  1.1350,  1.1687,  1.0799,  1.1620,  1.2320,  1.2220,  1.1700
2024-02-06,  1.1240,     NaN,  1.1500,  1.1747,  1.0991,  1.1710,  1.2430,  1.2270,  1.1730
2024-02-07,  1.1250,     NaN,  1.1480,  1.1818,  1.0802,  1.1690,  1.2510,  1.2440,  1.1770
2024-02-08,  1.1170,     NaN,  0.9402,  1.1759,  1.0708,  1.1650,  1.2450,  1.2050,  1.1940
2024-02-09,  1.0900,     NaN,     NaN,  1.1500,  1.0600,  1.1370,  1.2120,  1.1960,  1.1250
2024-02-10,  1.0930,     NaN,  1.1920,  1.1597,  1.0607,     NaN,  1.2430,  1.1980,     NaN
2024-02-11,  1.0880,     NaN,  1.1260,  1.1646,  1.0763,     NaN,  1.2200,  1.2060,     NaN
2024-02-12,  1.1080,     NaN,  1.1380,  1.1581,  1.0773,  0.8905,  1.2100,  1.2130,  1.1560
2024-02-13,  1.1250,     NaN,  1.1450,  1.1729,  1.0783,  1.1500,  1.2320,  1.2130,  1.1480
2024-02-14,  1.1080,     NaN,  1.1310,  1.1815,  1.0799,  1.1350,  1.2410,  1.2130,  1.1610
2024-02-15,  1.1060,     NaN,  1.1310,  1.1639,  1.0862,  1.1570,  1.2330,  1.2170,  1.1830
2024-02-16,  1.1000,     NaN,  1.1360,  1.1742,  1.0761,  1.1670,  1.2220,  1.2200,  1.1670
2024-02-17,  1.1070,     NaN,  1.1390,  1.1611,  1.0788,  1.1500,  1.2230,  1.2130,  1.1580
2024-02-18,  1.1170,     NaN,  1.1400,  1.1772,  1.0731,  1.1670,  1.2320,  1.1950,  1.1730
2024-02-19,  1.1440,     NaN,  1.1610,  1.1913,  1.0944,  1.1930,  1.2400,  1.2160,  1.1940
2024-02-20,  1.1540,     NaN,  1.1690,  1.1909,  1.1099,  1.2020,  1.2340,  1.2400,  1.1960
2024-02-21,  1.1510,     NaN,  1.1590,  1.1842,  1.0946,  1.1840,  1.2330,  1.2380,  1.1980
2024-02-22,  1.1430,     NaN,  1.1530,  1.1704,  1.0935,  1.1710,  1.2320,  1.2200,  1.1870
2024-02-23,  1.1520,     NaN,  1.1620,  1.1799,  1.0873,  1.1990,  1.2380,  1.2390,  1.1850
2024-02-24,  1.1630,     NaN,  1.1640,  1.1816,  1.0921,  1.2080,  1.2310,  1.2040,  1.1830
2024-02-25,  1.1670,     NaN,  1.1700,  1.1490,  1.1107,  1.1970,  1.2110,  1.2070,  1.1960
2024-02-26,  1.1600,     NaN,  1.1550,  1.1799,  1.0929,  1.1860,  1.2180,  1.2280,  1.1840
2024-02-27,  1.1460,     NaN,  2.0140,  1.2183,  1.0923,  1.2070,  1.2660,  1.2240,  1.2150
2024-02-28,  1.1530,     NaN,  1.3240,  1.1390,  1.1123,  1.1900,  1.2190,  1.2330,  1.2000
2024-02-29,  1.1740,     NaN,  1.2390,  1.2061,  1.1088,  1.2010,  1.2510,  1.2260,  1.2120
2024-03-01,  1.1720,     NaN,  1.2640,  1.1910,  1.1127,  1.2110,  1.2580,  1.2330,  1.2210
2024-03-02,  1.1550,     NaN,  1.1680,  1.1861,  1.0912,  1.1960,  1.2350,  1.2060,  1.2100
2024-03-03,  1.1480,     NaN,  1.1640,  1.1810,  1.1067,  1.1780,  1.2350,  1.2270,  1.1900
2024-03-04,  1.1410,     NaN,  1.1570,  1.1876,  1.0882,  1.1850,  1.2250,  1.2090,  1.1890
2024-03-05,  1.1450,     NaN,  0.8212,  1.1899,  1.0929,  1.1790,  1.2350,  1.2210,  1.1850
2024-03-06,  1.1520,     NaN,  1.2370,  1.1854,  1.0959,  1.2000,  1.2240,  1.2150,  1.2000
2024-03-07,  1.1550,     NaN,  1.1700,  1.1846,  1.1138,  1.2030,  1.2390,  1.2390,  1.1820
2024-03-08,  1.1570,     NaN,  1.1660,  1.1905,  1.1070,  1.1970,  1.2380,  1.2270,  1.1900
2024-03-09,  1.1590,     NaN,  1.1750,  1.1926,  1.0986,  1.2210,  1.2320,  1.2320,  1.2180
2024-03-10,  1.1490,     NaN,  1.1610,  1.1859,  1.0910,  1.1960,  1.2170,  1.2110,  1.1800
2024-03-11,  1.1510,     NaN,  1.1700,  1.1819,  1.1004,  1.1780,  1.2240,  1.2180,  1.1530
2024-03-12,  1.1460,     NaN,  1.1570,  1.1960,  1.1100,  1.1580,  1.2290,  1.2280,  1.1820
2024-03-13,  1.1060,     NaN,  0.9859,  1.1844,  1.0836,  1.1830,  1.2240,  1.2100,  1.1790
2024-03-14,  1.1300,     NaN,  1.1660,  1.1865,  1.0860,  1.1620,  1.2270,  1.2020,  1.1710
2024-03-15,  1.1170,     NaN,  1.1340,  1.1695,  1.0909,  1.1320,  1.1900,  1.2120,  1.1600
2024-03-16,  1.1050,     NaN,  1.1230,  1.1708,  1.0681,  1.1380,  1.2010,  1.1790,  1.1480
2024-03-17,  1.1260,     NaN,  1.1430,  1.1649,  1.0705,  1.1590,  1.2000,  1.1950,  1.1860
2024-03-18,  1.1320,     NaN,  1.1470,  1.1860,  1.0851,  1.1650,  1.2230,  1.2050,  1.1890
2024-03-19,  1.1420,     NaN,  1.1720,  1.1757,  1.1063,  1.1840,  1.2210,  1.2270,  1.1860
2024-03-20,  1.1360,     NaN,  1.1780,  1.1905,  1.0980,  1.2170,  1.2360,  1.2190,  1.2000
2024-03-21,  1.1550,     NaN,  1.2100,  1.1951,  1.0843,  1.2260,  1.2470,  1.2200,  1.2090
2024-03-22,  1.2440,     NaN,  1.2880,  1.1537,  1.0962,  1.1960,  1.2050,  1.2170,  1.1900
2024-03-23,  1.1200,     NaN,  1.1540,  1.1297,  1.0584,  1.1760,  1.1890,  1.1880,  1.1780
2024-03-24,  1.1080,     NaN,  1.1460,  1.2062,  1.0880,  1.1720,  1.2850,  1.2220,  1.1690
2024-03-25,  1.1220,     NaN,  1.1590,  1.1988,  1.0594,  1.1970,  1.2380,  1.2120,  1.1950
2024-03-26,  1.1380,     NaN,  1.1550,  1.1509,  1.0815,  1.1820,  1.2120,  1.2000,  1.1720
2024-03-27,  1.1320,     NaN,  1.1530,  1.1608,  1.0829,  1.1810,  1.2080,  1.1990,  1.1680
2024-03-28,  1.1330,     NaN,  1.1540,  1.1787,  1.0719,  1.1870,  1.2280,  1.2080,  1.1810
2024-03-29,  1.1380,     NaN,  1.1570,  1.1638,  1.0684,  1.1780,  1.2230,  1.2120,  1.1790
2024-03-30,  1.1300,     NaN,  1.1550,  1.1592,  1.0886,  1.1720,  1.2230,  1.2190,  1.1780
2024-03-31,  1.1240,     NaN,  1.1500,  1.1662,  1.0808,  1.1740,  1.2120,  1.1900,  1.1600
2024-04-01,  1.1280,     NaN,  1.1410,  1.1745,  1.0720,  1.1630,  1.2170,  1.2000,  1.1800
2024-04-02,  1.1280,     NaN,  1.1430,  1.1566,  1.0765,  1.1500,  1.2100,  1.2060,  1.1810
2024-04-03,  1.1360,     NaN,  1.1520,  1.1599,  1.0954,  1.1660,  1.2180,  1.2160,  1.1610
2024-04-04,  1.1410,     NaN,  1.1550,  1.1805,  1.0991,  1.1760,  1.2210,  1.2260,  1.1660
2024-04-05,  1.1490,     NaN,  1.1680,  1.1903,  1.0824,  1.2040,  1.2330,  1.2210,  1.1760
2024-04-06,  1.1400,     NaN,  1.1390,  1.1710,  1.0820,  1.1700,  1.2090,  1.1920,  1.1610
2024-04-07,  1.1440,     NaN,  1.2530,  1.1759,  1.1032,  1.1740,  1.2180,  1.2130,  1.1630
2024-04-08,  1.1330,     NaN,  1.1480,  1.1583,  1.0960,  1.1630,  1.1900,  1.1890,  1.1470
2024-04-09,  1.1230,     NaN,  1.1740,  1.1717,  1.0836,  1.1800,  1.2120,  1.1990,  1.1710
2024-04-10,  1.1320,     NaN,  1.1580,  1.1709,  1.0915,  1.1650,  1.2170,  1.2160,  1.1740
2024-04-11,  1.1110,     NaN,  1.1380,  1.1435,  1.0874,  1.1540,  1.2020,  1.2140,  1.1440
2024-04-12,  1.1050,     NaN,  1.1330,  1.1546,  1.0643,  1.1410,  1.2100,  1.1880,  1.1440
2024-04-13,  1.1230,     NaN,  1.1430,  1.1632,  1.0711,  1.1730,  1.2250,  1.1920,  1.1660
2024-04-14,  1.1140,     NaN,  1.1370,  1.1552,  1.0680,  1.1610,  1.2020,  1.1920,  1.1600
2024-04-15,  1.1080,     NaN,  1.1440,  1.1560,  1.0790,  1.1630,  1.1940,  1.1960,  1.1450
2024-04-16,  1.1210,     NaN,  1.1450,  1.1717,  1.0703,  1.1860,  1.2230,  1.1860,  1.1740
2024-04-17,  1.1290,     NaN,  1.1500,  1.1660,  1.0604,  1.1840,  1.2130,  1.1900,  1.1570
2024-04-18,  1.1290,     NaN,  1.1500,  1.1551,  1.0845,  1.1900,  1.2060,  1.2030,  1.1570
2024-04-19,  1.1140,  1.1250,  1.1510,  1.1544,  1.0954,  1.1770,  1.1990,  1.1910,  1.1450
2024-04-20,  1.1120,  1.1130,  1.1320,  1.1699,  1.0578,  1.1830,  1.1810,  1.1770,  1.1580
2024-04-21,  1.1050,  1.1180,  1.1510,  1.1598,  1.0743,  1.1720,  1.1840,  1.1690,  1.1430
2024-04-22,  1.1260,  1.1250,  1.1590,  1.1638,  1.1012,  1.1810,  1.2060,  1.2240,  1.1580
2024-04-23,  1.1460,  1.1290,  1.1500,  1.1751,  1.1039,  1.1890,  1.2090,  1.2100,  1.1630
2024-04-24,  1.1520,  1.1370,  1.1590,  1.1845,  1.0888,  1.1980,  1.2200,  1.1950,  1.1730
2024-04-25,  1.1410,  1.1310,  1.1540,  1.1663,  1.0742,  1.1850,  1.2010,  1.1910,  1.1560
2024-04-26,  1.1400,  1.1250,  1.1480,  1.1497,  1.0749,  1.1750,  1.1930,  1.2000,  1.1450
2024-04-27,  1.1510,  1.1250,  1.1510,  1.1724,  1.0789,  1.1900,  1.2130,  1.1930,  1.1590
2024-04-28,  1.1390,  1.1100,  1.1320,  1.1713,  1.0524,  1.1770,  1.2160,  1.1680,  1.1440
2024-04-29,  1.1290,  1.1110,  1.1280,  1.1484,  1.0611,  1.1450,  1.1880,  1.1740,  1.1290
2024-04-30,  1.1290,  1.1190,  1.1320,  1.1396,  1.0789,  1.1470,  1.2030,  1.1990,  1.1270
2024-05-01,  1.1460,  1.1290,  1.1460,  1.1748,  1.0833,  1.1900,  1.2200,  1.2000,  1.1580
2024-05-02,  1.1460,  1.1220,  1.1460,  1.1707,  1.0585,  1.1730,  1.2180,  1.1870,  1.1450
2024-05-03,  1.1370,  1.1120,  1.1290,  1.1467,  1.0501,  1.1610,  1.1920,  1.1860,  1.1260
2024-05-04,  1.1370,  1.1090,  1.1200,  1.1290,  1.0702,  1.1530,  1.1880,  1.1980,  1.1220
2024-05-05,  1.1330,  1.1010,  1.1230,  1.1284,  1.0550,  1.1590,  1.1770,  1.1760,  1.1390
2024-05-06,  1.1290,  1.0960,  1.1220,  1.1454,  1.0396,  1.1270,  1.1840,  1.1630,  1.1210
2024-05-07,  1.1110,  1.0920,  1.1180,  1.1304,  1.0445,  1.1490,  1.1610,  1.1700,  1.1110
2024-05-08,  1.1110,  1.0950,  1.1170,  1.0575,  1.0039,  1.1460,  1.1430,  1.1480,  1.1130
2024-05-09,  1.1140,  1.1030,  1.1190,     NaN,     NaN,  1.1630,  1.2540,  1.2240,  1.1310
2024-05-10,  1.1060,  1.0980,  1.1180,     NaN,     NaN,  1.1490,  1.1730,  1.1290,  1.1220
2024-05-11,  1.0810,  1.0900,  1.1210,     NaN,     NaN,  1.1350,  1.1550,  1.1780,  1.1040
2024-05-12,  1.0880,  1.1030,  1.1360,     NaN,     NaN,  1.1160,  1.1550,  1.2040,  1.1450
2024-05-13,  1.1040,  1.1070,  1.1340,  1.1889,  1.0769,  1.1810,  1.2240,  1.1990,  1.1550
2024-05-14,  1.1290,  1.1170,  1.1310,  1.1547,  1.0598,  1.1710,  1.2220,  1.1910,  1.1420
2024-05-15,  1.1250,  1.1100,  1.1230,  1.1223,  1.0412,  1.1500,  1.1970,  1.2010,  1.1280
2024-05-16,  1.1140,  1.1040,  1.1200,  1.1129,  1.0696,  1.1550,  1.2010,  1.2020,  1.1340
2024-05-17,  1.1210,  1.1050,  1.1250,  1.1455,  1.0748,  1.1700,  1.2230,  1.2070,  1.1440
2024-05-18,  1.1260,  1.1130,  1.1230,  1.1385,  1.0575,  1.1580,  1.2090,  1.1830,  1.1290
2024-05-19,  1.1270,  1.1190,  1.1250,  1.1345,  1.0643,  1.1660,  1.1970,  1.2150,  1.1350
2024-05-20,  1.1340,  1.1130,  1.1290,  1.1443,  1.0593,  1.1910,  1.2070,  1.1930,  1.1450
2024-05-21,  1.1230,  1.1020,  1.1190,  1.1483,  1.0469,  1.1650,  1.2040,  1.1810,  1.1340
2024-05-22,  1.1160,  1.0910,  1.1160,  1.1352,  1.0320,  1.1470,  1.1980,  1.1610,  1.1090
2024-05-23,  1.1280,  1.0980,  1.1160,  1.1256,  1.0642,  1.1660,  1.1880,  1.1960,  1.1040
2024-05-24,  1.1290,  1.1010,  1.1170,  1.1449,  1.0587,  1.1850,  1.1910,  1.1920,  1.1390
2024-05-25,  1.1300,  1.1090,  1.1210,  1.1523,  1.0434,  1.1670,  1.2120,  1.1860,  1.1240
2024-05-26,  1.1310,  1.0980,  1.1210,  1.1269,  1.0546,  1.1530,  1.1840,  1.1870,  1.1190
2024-05-27,  1.1280,  1.1020,  1.1150,  1.1288,  1.0589,  1.1570,  1.1950,  1.2080,  1.1070
2024-05-28,  1.1160,  1.0960,  1.1130,  1.1378,  1.0515,  1.1780,  1.2150,  1.2070,  1.1280
2024-05-29,  1.1260,  1.1110,  1.1190,  1.1432,  1.0419,  1.1630,  1.2280,  1.1910,  1.1110
2024-05-30,  1.1170,  1.0980,  1.1060,  1.1250,  1.0345,  1.1440,  1.1960,  1.1750,  1.1220
2024-05-31,  1.1130,  1.0900,  1.1040,  1.1292,  1.0480,  1.1540,  1.1820,  1.1890,  1.1350
2024-06-01,  1.1160,  1.0860,  1.1060,  1.1262,  1.0237,  1.1440,  1.1890,  1.1570,  1.1210
2024-06-02,  1.1380,  1.1030,  1.1180,  1.1223,  1.0433,  1.1640,  1.1900,  1.1900,  1.1420
2024-06-03,  1.1370,  1.1040,  1.1190,  1.1439,  1.0481,  1.1600,  1.2050,  1.1920,  1.1310
2024-06-04,  1.1100,  1.0890,  1.1000,  1.1053,  1.0470,  1.1600,  1.2000,  1.2070,  1.1280
2024-06-05,  1.0930,  1.0800,  1.0960,  1.1394,  1.1329,  1.1100,  1.2080,  1.2020,  1.1160
2024-06-06,  1.1030,  1.0860,  1.1050,  1.1730,  1.1455,  1.1430,  1.2190,  1.1980,  1.1180
2024-06-07,  1.1040,  1.0950,  1.1120,  1.1695,  1.1686,  1.1550,  1.2180,  1.1980,  1.1250
2024-06-08,  1.0900,  1.0850,  1.1000,  1.1630,  1.1555,  1.1600,  1.1980,  1.2060,  1.1250
2024-06-09,  1.1030,  1.1000,  1.1060,  1.1794,  1.1762,  1.1600,  1.2400,  1.2160,  1.1320
2024-06-10,  1.0880,  1.0960,  1.1090,  1.1726,  1.1738,  1.1560,  1.2220,  1.2140,  1.1430
2024-06-11,  0.9275,  1.0920,  1.1130,  1.1665,  1.1826,  1.1440,  1.2320,  1.2220,  1.1240
2024-06-12,     NaN,  1.0930,  1.1140,  1.1730,  1.1867,  1.1620,  1.2320,  1.2260,  1.1450
2024-06-13,     NaN,  1.0860,  1.1040,  1.1633,  1.1776,  1.1610,  1.2040,  1.2030,  1.1340
2024-06-14,     NaN,  1.0800,  1.0890,  1.1635,  1.1602,  1.1330,  1.2060,  1.1950,  1.1150
2024-06-15,     NaN,  1.0850,  1.1060,  1.1782,  1.1788,  1.1490,  1.2320,  1.2080,  1.1190
2024-06-16,     NaN,  1.0900,  1.1090,  1.1744,  1.1783,  1.1570,  1.2010,  1.2120,  1.1400
2024-06-17,     NaN,  1.0890,  1.1080,  1.1823,  1.1599,  1.1410,  1.2140,  1.1900,  1.1250
2024-06-18,     NaN,  1.0880,  1.0980,  1.1707,  1.1631,  1.1430,  1.2120,  1.2000,  1.1140
2024-06-19,     NaN,  1.0890,  1.1020,  1.1670,  1.1802,  1.1460,  1.2120,  1.2000,  1.1170
2024-06-20,     NaN,  1.0900,  1.1020,  1.1674,  1.1830,  1.1590,  1.2040,  1.2130,  1.1250
2024-06-21,  1.1750,  1.0920,  1.1050,  1.1814,  1.1772,  1.1470,  1.2400,  1.2310,  1.1260
2024-06-22,  1.1190,  1.0980,  1.1180,  1.1739,  1.1892,  1.1550,  1.2410,  1.2230,  1.1290
2024-06-23,  1.1110,  1.0890,  1.1020,  1.1715,  1.1818,  1.1510,  1.2200,  1.2120,  1.1260
2024-06-24,  1.1050,  1.0850,  1.0970,  1.1780,  1.1731,  1.1450,  1.2290,  1.2210,  1.1250
2024-06-25,  1.0950,  1.0810,  1.0910,  1.1771,  1.1592,  1.1200,  1.2270,  1.1930,  1.1120
2024-06-26,  1.1100,  1.0950,  1.1130,  1.1838,  1.1761,  1.1450,  1.2290,  1.2010,  1.1230
2024-06-27,  1.0960,  1.0900,  1.1130,  1.1706,  1.1877,  1.1610,  1.2120,  1.2220,  1.1460
2024-06-28,  1.0210,  1.0770,  1.1010,  1.1814,  1.1769,  1.1310,  1.2030,  1.1980,  1.1270
2024-06-29,  0.9799,  1.0710,  1.0930,  1.1779,  1.1612,  1.1140,  1.2170,  1.1910,  1.1150
2024-06-30,     NaN,  1.0740,  1.0940,  1.1663,  1.1647,  1.1420,  1.2070,  1.2010,  1.1220
2024-07-01,  1.0830,  1.0670,  1.0960,  1.1642,  1.1801,     NaN,  1.2080,  1.2120,  1.1230
2024-07-02,  1.0970,  1.0660,  1.0980,  1.1819,  1.1919,     NaN,  1.2400,  1.2420,  1.1280
2024-07-03,  1.0830,  1.0680,  1.1000,  1.1718,  1.1611,     NaN,  1.2260,  1.1990,  1.1110
2024-07-04,  1.0870,  1.0660,  1.1010,  1.1656,  1.1746,  1.1190,  1.2280,  1.2320,  1.1280
2024-07-05,  1.1080,  1.0610,  1.1030,  1.1606,  1.1820,  1.1230,  1.2250,  1.2440,  1.1290
2024-07-06,  1.0540,  1.0650,  1.1010,  1.1839,  1.1655,  1.1090,  1.2360,  1.2170,  1.1050
2024-07-07,  1.0980,  1.0860,  1.1000,  1.1753,  1.1663,  1.1200,  1.2150,  1.1910,  1.1050
2024-07-08,  1.1050,  1.0920,  1.1080,  1.1807,  1.1883,  1.1620,  1.2250,  1.2340,  1.1340
2024-07-09,  1.0510,  1.0730,  1.0970,  1.1768,  1.1862,     NaN,  1.2310,  1.2110,  1.1200
2024-07-10,     NaN,  1.0660,  1.0910,  1.1814,  1.1379,     NaN,  1.2500,  1.2150,  1.1120
2024-07-11,     NaN,  1.0580,  1.0850,  1.1047,  1.1650,     NaN,  1.2290,  1.2060,  1.1060
2024-07-12,     NaN,  1.0570,  1.0900,  1.1056,  1.1641,     NaN,  1.2300,  1.2310,  1.1090
2024-07-13,  1.2500,  1.0600,  1.0880,  1.1182,  1.1458,     NaN,  1.2200,  1.2000,  1.0900
2024-07-14,  1.2240,  1.0690,  1.0880,  1.0901,  1.1599,  1.1130,  1.2120,  1.2080,  1.0980
2024-07-15,  1.2250,  1.0600,  1.0870,  1.0626,  1.1538,  1.1210,  1.2050,  1.1830,  1.0880
2024-07-16,  1.1970,  1.0690,  1.0880,  1.0545,  1.1760,  1.1440,  1.2050,  1.2080,  1.1050
2024-07-17,  1.0880,  1.0720,  1.0880,  1.1703,  1.1739,  1.1470,  1.2450,  1.2360,  1.1190
2024-07-18,  1.0740,  1.0780,  1.0970,  1.1937,  1.1590,  1.1210,  1.2380,  1.2160,  1.1040
2024-07-19,  1.0810,  1.0840,  1.1050,  1.1931,  1.1796,  1.1470,  1.2370,  1.2190,  1.1220
2024-07-20,  1.0640,  1.0680,  1.0920,  1.1608,  1.1695,  1.1330,  1.2090,  1.2030,  1.1370
2024-07-21,  1.0670,  1.0690,  1.0880,  1.2420,  1.1673,  1.1250,  1.2100,  1.2030,  1.1030
2024-07-22,  1.0330,  1.0600,  1.0850,  1.1598,  1.1530,  1.1140,  1.2010,  1.1820,  1.0940
2024-07-23,  1.0780,  1.0620,  1.0850,  1.1457,  1.1685,  1.1400,  1.1860,  1.1740,  1.1180
2024-07-24,  1.1090,  1.0720,  1.0890,  1.1195,  1.1790,  1.1240,  1.2000,  1.2140,  1.1050
2024-07-25,  1.1230,  1.0740,  1.0920,  1.1755,  1.1709,  1.1230,  1.2040,  1.1970,  1.1080
2024-07-26,  1.0710,  1.0630,  1.0890,  1.1671,  1.1639,  1.1280,  1.1920,  1.1940,  1.0890
2024-07-27,  1.0690,  1.0470,  1.0720,  1.1556,  1.1490,  1.1230,  1.1880,  1.1680,  1.1120
2024-07-28,  1.0780,  1.0530,  1.0690,  1.1348,  1.1417,  1.1170,  1.1380,  1.1850,  1.0950
2024-07-29,  1.0890,  1.0640,  1.0800,  1.1380,  1.1492,  1.1210,  1.2300,  1.1960,  1.1080
2024-07-30,  1.0730,  1.0500,  1.0740,  1.1546,  1.1015,  1.1070,  1.2110,  1.2170,  1.0880
2024-07-31,  1.1380,  1.0660,  1.0870,  1.1451,  1.1497,  1.1340,  1.2210,  1.1970,  1.1190
2024-08-01,  1.0950,  1.0680,  1.0890,  1.1338,  1.1642,  1.1370,  1.1950,  1.2110,  1.1150
2024-08-02,  1.0950,  1.0640,  1.0870,  1.1598,  1.1492,  1.1270,  1.2210,  1.1940,  1.1000
2024-08-03,  1.0880,  1.0670,  1.0900,  1.1528,  1.1491,  1.0970,  1.2280,  1.2100,  1.0910
2024-08-04,  1.0810,  1.0610,  1.0830,  1.1274,  1.1560,  1.1430,  1.1810,  1.0980,  1.1090
2024-08-05,  1.0820,  1.0630,  1.0890,  1.1308,  1.1578,  1.1280,  1.1870,  1.2070,  1.1180
2024-08-06,  1.0710,  1.0570,  1.0780,  1.1832,  1.1645,  1.1110,  1.1950,  1.1950,  1.0860
2024-08-07,  1.0820,  1.0560,  1.0870,  1.1501,  1.1352,  1.1320,  1.1930,  1.1540,  1.0970
2024-08-08,  1.0900,  1.0630,  1.0880,  1.1188,  1.1692,  1.1650,  1.1350,  1.1600,  1.1340
2024-08-09,  1.0750,  1.0610,  1.0830,  1.1678,  1.1630,  1.0990,  1.1770,  1.1780,  1.0880
2024-08-10,  1.0620,  1.0470,  1.0790,  1.1424,  1.1434,  1.1100,  1.1600,  1.1500,  1.0810
2024-08-11,  1.0570,  1.0500,  1.0740,  1.1337,  1.1264,  1.1120,  1.1560,  1.1320,  1.1000
2024-08-12,  1.0600,  1.0660,  1.0790,  1.1533,  1.1338,  1.0760,  1.1600,  1.1630,  1.1680
2024-08-13,  1.0740,  1.0630,  1.0860,  1.1432,  1.1637,     NaN,  1.2190,  1.1800,     NaN
2024-08-14,  1.0820,  1.0690,  1.0900,  1.1656,  1.1487,     NaN,  1.1980,  1.1980,     NaN
2024-08-15,  1.0780,  1.0740,  1.0910,  1.1669,  1.1511,     NaN,  1.1930,  1.1710,     NaN
2024-08-16,  1.0740,  1.0660,  1.0930,  1.1535,  1.1684,  1.1230,  1.1780,  1.1740,  1.0940
2024-08-17,  1.0710,  1.0720,  1.0910,  1.1537,  1.1621,  1.1290,  1.1630,  1.1640,  1.1140
2024-08-18,  1.0780,  1.0720,  1.0920,  1.1750,  1.1598,  1.1190,  1.1880,  1.1660,  1.1050
2024-08-19,  1.0890,  1.0850,  1.1050,  1.1839,  1.1704,  1.1620,  1.1810,  1.1610,  1.1390
2024-08-20,  1.0770,  1.0730,  1.1010,  1.1614,  1.1820,  1.1320,  1.1740,  1.1790,  1.1210
2024-08-21,  1.0840,  1.0730,  1.0950,  1.1698,  1.1776,  1.1240,  1.1800,  1.1760,  1.1070
2024-08-22,  1.0920,  1.0770,  1.1070,  1.1754,  1.1724,  1.1440,  1.1840,  1.1720,  1.1340
2024-08-23,  1.0860,  1.0700,  1.1040,  1.1717,  1.1745,  1.1420,  1.1760,  1.1710,  1.1300
2024-08-24,  1.0840,  1.0740,  1.0980,  1.1595,  1.1714,  1.1360,  1.1770,  1.1640,  1.1300
2024-08-25,  1.0840,  1.0770,  1.0920,  1.1737,  1.1754,  1.1320,  1.1910,  1.1750,  1.1090
2024-08-26,  1.0870,  1.0740,  1.0980,  1.1782,  1.1690,  1.1480,  1.1850,  1.1730,  1.1370
2024-08-27,  1.0820,  1.0780,  1.0990,  1.1717,  1.1573,  1.1260,  1.1810,  1.1720,  1.1180
2024-08-28,  1.0850,  1.0880,  1.1130,  1.1666,  1.1817,  1.1480,  1.1900,  1.1750,  1.1310
2024-08-29,  1.0940,  1.1000,  1.1220,  1.1996,  1.1896,  1.1590,  1.2090,  1.1930,  1.1310
2024-08-30,  1.0790,  1.0920,  1.1130,  1.1986,  1.1809,  1.1670,  1.2090,  1.1850,  1.1580
2024-08-31,  1.0820,  1.0840,  1.1100,  1.1791,  1.1974,  1.1480,  1.2050,  1.1960,  1.1490
2024-09-01,  1.0840,  1.0890,  1.1210,  1.1866,  1.1923,  1.1450,  1.2080,  1.1830,  1.1440
2024-09-02,  1.0850,  1.0950,  1.1180,  1.2027,  1.1906,  1.1630,  1.2070,  1.1870,  1.1350
2024-09-03,  1.0900,  1.0970,  1.1220,  1.1978,  1.1885,  1.1640,  1.1920,  1.1750,  1.1560
2024-09-04,  1.0530,  1.0960,  1.1240,  1.1955,  1.2046,  1.1470,  1.1930,  1.1950,  1.1530
2024-09-05,  1.0830,     NaN,  1.1190,  1.1871,  1.2048,  1.1340,  1.1880,  1.1910,  1.1330
2024-09-06,  1.0710,  1.0830,  1.1110,  1.2017,  1.1744,  1.1510,  1.2090,  1.1800,  1.1320
2024-09-07,  1.0710,  1.0880,  1.1160,  1.1904,  1.1914,  1.1510,  1.1960,  1.1810,  1.1600
2024-09-08,  1.0760,  1.0940,  1.1190,  1.1795,  1.1952,  1.1400,  1.1850,  1.1730,  1.1280
2024-09-09,  1.0860,  1.0960,  1.1260,  1.2049,  1.1993,  1.1520,  1.1960,  1.1720,  1.1250
2024-09-10,  1.0850,  1.0910,  1.1180,  1.1897,  1.1973,  1.1140,  1.1940,  1.1850,  1.1420
2024-09-11,  1.0690,  1.0870,  1.1160,  1.1871,  1.1904,  1.1500,  1.1970,  1.1840,  1.1420
2024-09-12,  1.0800,  1.0850,  1.1210,  1.1868,  1.2044,  1.1420,  1.1900,  1.1940,  1.1300
2024-09-13,  1.0780,  1.0890,  1.1210,  1.1922,  1.1988,  1.1230,  1.2000,  1.1860,  1.1020
2024-09-14,  1.0760,  1.0870,  1.1190,  1.1972,  1.1811,     NaN,  1.2010,  1.1610,     NaN
2024-09-15,  1.0840,  1.0910,  1.1250,  1.1915,  1.1909,  1.1790,  1.1860,  1.1720,  1.0700
2024-09-16,  1.0720,  1.0940,  1.1210,  1.1988,  1.1900,  1.2660,  1.2010,  1.1870,  1.0860
2024-09-17,  1.0640,  1.0810,  1.1130,  1.1873,  1.1785,  1.1050,  1.2040,  1.1720,  1.1700
2024-09-18,  1.0650,  1.0870,  1.1200,  1.1820,  1.1852,     NaN,  1.2000,  1.1680,     NaN
2024-09-19,  1.1270,  1.0940,  1.1320,  1.1979,  1.2033,     NaN,  1.1810,  1.1870,     NaN
2024-09-20,  1.2190,  1.1030,  1.1420,  1.2086,  1.2024,     NaN,  1.2080,  1.1880,     NaN
2024-09-21,  1.0930,  1.1070,  1.1410,  1.2166,  1.1955,     NaN,  1.2110,  1.1800,     NaN
2024-09-22,  1.0730,  1.1040,  1.1430,  1.1991,  1.2065,     NaN,  1.2070,  1.1870,     NaN
2024-09-23,  1.0800,  1.1010,  1.1400,  1.1904,  1.2193,     NaN,  1.1870,  1.2140,     NaN
2024-09-24,     NaN,  1.1020,  1.1420,  1.2088,  1.2102,     NaN,  1.2060,  1.1940,     NaN
2024-09-25,     NaN,  1.0970,  1.1360,  1.2122,  1.2056,     NaN,  1.2250,  1.1950,     NaN
2024-09-26,  1.0760,  1.1190,  1.1510,  1.2196,  1.2340,     NaN,  1.2320,  1.2300,     NaN
2024-09-27,  1.0750,  1.1170,  1.1490,  1.2227,  1.2220,     NaN,  1.2190,  1.2120,     NaN
2024-09-28,  1.0730,  1.1180,  1.1500,  1.2261,  1.2221,     NaN,  1.2180,  1.2110,     NaN
2024-09-29,  1.0690,  1.1120,  1.1510,  1.2134,  1.2139,     NaN,  1.2300,  1.2110,     NaN
2024-09-30,  1.0830,  1.1180,  1.1460,  1.2022,  1.2205,     NaN,  1.2310,  1.2120,     NaN
2024-10-01,  1.0950,  1.0900,  1.1520,  1.1993,  1.2370,     NaN,  1.2170,  1.2370,     NaN
2024-10-02,  1.0780,  1.0850,  1.1120,  1.1888,  1.1895,     NaN,  1.2150,  1.2020,  1.2010
2024-10-03,  1.0710,  1.0890,  1.1260,  1.2055,  1.1833,     NaN,  1.2340,  1.2050,  1.1670
2024-10-04,  1.0640,  1.0780,  1.1170,  1.1809,  1.1918,     NaN,  1.2150,  1.1980,  1.1300
2024-10-05,  1.0730,  1.0870,  1.1210,  1.1937,  1.1905,     NaN,  1.2310,  1.2050,  1.1480
2024-10-06,  1.0790,  1.0970,  1.1330,  1.1975,  1.2078,     NaN,  1.2430,  1.2100,  1.1500
2024-10-07,  1.0790,  1.0970,  1.1410,  1.1695,  1.2127,     NaN,  1.3340,  1.2090,  1.1620
2024-10-08,  1.0720,  1.0960,  1.1370,  1.1841,  1.1955,  1.1690,  1.3460,  1.2160,  1.1540
2024-10-09,  1.0620,  1.0830,  1.1250,  1.1659,  1.1844,  1.1650,  1.3160,  1.1930,  1.1500
2024-10-10,  1.0750,  1.0870,  1.1310,  1.2007,  1.1943,  1.1670,  1.2470,  1.2240,  1.1500
2024-10-11,  1.0800,  1.0920,  1.1370,  1.2135,  1.2051,     NaN,  1.2550,  1.2480,     NaN
2024-10-12,  1.0750,  1.0890,  1.1420,  1.2076,  1.1994,     NaN,  1.2600,  1.2340,     NaN
2024-10-13,  1.0780,  1.0850,  1.1320,  1.2007,  1.2148,     NaN,  1.2310,  1.2390,     NaN
2024-10-14,  1.0830,  1.1010,  1.1440,  1.2153,  1.2096,     NaN,  1.2460,  1.2140,     NaN
2024-10-15,  1.0840,  1.0990,  1.1420,  1.2133,  1.2236,     NaN,  1.2490,  1.2260,     NaN
2024-10-16,  1.0890,  1.1030,  1.1520,  1.2044,  1.2215,     NaN,  1.2370,  1.2480,     NaN
2024-10-17,  1.1010,  1.1140,  1.1560,  1.2285,  1.2337,     NaN,  1.2890,  1.2680,     NaN
2024-10-18,  1.0770,  1.0990,  1.1440,  1.2178,  1.2125,  1.1700,  1.2730,  1.2450,  1.1800
2024-10-19,  1.0850,  1.0950,  1.1540,  1.2225,  1.2128,  1.1740,  1.2750,  1.2480,  1.1650
2024-10-20,  1.0680,  1.0910,  1.1360,  1.2168,  1.2249,  1.1630,  1.2720,  1.2700,  1.1570
2024-10-21,  1.0540,  1.0840,  1.1380,  1.2183,  1.2058,  1.1640,  1.2770,  1.2450,  1.1610
2024-10-22,  1.0520,  1.0760,  1.1300,  1.2222,  1.1962,  1.1430,  1.2780,  1.2520,  1.1610
2024-10-23,  1.0620,  1.0820,  1.1350,  1.2005,  1.2064,  1.1410,  1.2680,  1.2500,  1.1390
2024-10-24,  1.0530,  1.0870,  1.1390,  1.2169,  1.2195,  1.1800,  1.2890,  1.2700,  1.1580
2024-10-25,  1.0880,  1.1000,  1.1500,  1.2119,  1.2162,  1.1600,  1.2780,  1.2560,  1.1700
2024-10-26,  1.0870,  1.0940,  1.1460,  1.2164,  1.2019,  1.1620,  1.2870,  1.2640,  1.1740
2024-10-27,  1.0760,  1.0850,  1.1420,  1.1924,  1.2039,  1.1410,  1.2600,  1.2450,  1.1440
2024-10-28,  1.0710,  1.0820,  1.1310,  1.1972,  1.2089,  1.1510,  1.2520,  1.2550,  1.1480
2024-10-29,  1.0910,  1.0940,  1.1390,  1.2211,  1.2028,  1.1860,  1.2780,  1.2480,  1.1790
2024-10-30,  1.0890,  1.0930,  1.1440,  1.2108,  1.2044,  1.1560,  1.2790,  1.2300,  1.1600
2024-10-31,  1.1080,  1.0990,  1.1550,  1.2134,  1.2304,  1.1640,  1.2490,  1.2510,  1.1610
2024-11-01,  1.0940,  1.0990,  1.1450,  1.2104,  1.2183,  1.1680,  1.2620,  1.2500,  1.1690
2024-11-02,  1.0960,  1.0990,  1.1490,  1.2087,  1.2174,  1.1560,  1.2730,  1.2740,  1.1720
2024-11-03,  1.1100,  1.1000,  1.1450,  1.2282,  1.2027,  1.1740,  1.2850,  1.2570,  1.1700
2024-11-04,  1.1240,  1.0940,  1.1470,  1.2003,  1.2213,  1.1500,  1.2750,  1.2610,  1.1690
2024-11-05,  1.1530,  1.0850,  1.1450,  1.2172,  1.2125,  1.1750,  1.2900,  1.2770,  1.1780
2024-11-06,  1.1780,  1.0870,  1.1340,  1.2043,  1.1968,  1.1470,  1.2700,  1.2460,  1.1550
2024-11-07,  1.1780,  1.1030,  1.1490,  1.2227,  1.2130,  1.1520,  1.2750,  1.2580,  1.1610
2024-11-08,  1.1090,  1.0910,  1.1420,  1.2088,  1.2230,  1.1540,  1.2930,  1.2670,  1.1610
2024-11-09,  1.0480,  1.0830,  1.1380,  1.2156,  1.2042,  1.1570,  1.2720,  1.2420,  1.1600
2024-11-10,  1.0760,  1.1020,  1.1540,  1.2118,  1.2080,  1.2340,  1.2950,  1.2660,  1.1840
2024-11-11,  1.0910,  1.1000,  1.1490,  1.2057,  1.2058,  1.1490,  1.3220,  1.2810,  1.1590
2024-11-12,  1.1110,  1.1120,  1.1660,  1.2278,  1.2270,  1.1780,  1.2990,  1.2860,  1.1860
2024-11-13,  1.1070,  1.1010,  1.1530,  1.2139,  1.2156,  1.1800,  1.2820,  1.2810,  1.1750
2024-11-14,  1.1140,  1.1080,  1.1610,  1.2253,  1.2135,  1.1650,  1.2840,  1.2540,  1.1660
2024-11-15,  1.1220,  1.1110,  1.1690,  1.2285,  1.2154,  1.1720,  1.2920,  1.2650,  1.1770
2024-11-16,  1.1390,  1.1190,  1.1740,  1.2420,  1.2489,  1.1750,  1.2830,  1.2700,  1.1790
2024-11-17,  1.1400,  1.1200,  1.1750,  1.2441,  1.2230,  1.1890,  1.3110,  1.2770,  1.2000
2024-11-18,  1.1330,  1.1290,  1.1740,  1.2425,  1.2293,  1.1810,  1.3240,  1.2840,  1.1830
2024-11-19,  1.1110,  1.1210,  1.1700,  1.2316,  1.2266,  1.1900,  1.3080,  1.2830,  1.1980
2024-11-20,  1.1090,  1.1140,  1.1680,  1.2282,  1.2311,  1.1760,  1.2990,  1.2740,  1.1750
2024-11-21,  1.1180,  1.1180,  1.1700,  1.2258,  1.2136,  1.1730,  1.2940,  1.2670,  1.1830
2024-11-22,  1.1230,  1.1230,  1.1700,  1.2360,  1.2281,  1.1610,  1.3240,  1.2990,  1.1560
2024-11-23,  1.1120,  1.1160,  1.1660,  1.2149,  1.2308,  1.1760,  1.3160,  1.3150,  1.1800
2024-11-24,  1.1150,  1.1170,  1.1640,  1.2250,  1.2333,  1.1790,  1.3120,  1.2890,  1.1810
2024-11-25,  1.1080,  1.1120,  1.1580,  1.2376,  1.2158,  1.1630,  1.3150,  1.2800,  1.1850
2024-11-26,  1.1020,  1.1020,  1.1630,  1.2210,  1.2118,  1.1520,  1.3100,  1.2960,  1.1690
2024-11-27,  1.0960,  1.0970,  1.1480,  1.2180,  1.2108,  1.1600,  1.3090,  1.2980,  1.1750
2024-11-28,  1.0940,  1.1060,  1.1460,  1.2143,  1.2282,  1.1650,  1.2880,  1.2790,  1.1690
2024-11-29,  1.1000,  1.1030,  1.1500,  1.2267,  1.2131,  1.1580,  1.2900,  1.2660,  1.1730
2024-11-30,  1.1010,  1.1400,  1.1540,  1.2358,  1.2276,  1.1580,  1.2990,  1.2800,  1.1770
2024-12-01,  1.0940,  1.0930,  1.1530,  1.2281,  1.2276,  1.1570,  1.3110,  1.2800,  1.1610
2024-12-02,  1.1130,  1.1120,  1.1710,  1.2240,  1.2410,  1.1740,  1.3210,  1.3000,  1.1850
2024-12-03,  1.1070,  1.1110,  1.1570,  1.2484,  1.2286,  1.1610,  1.3570,  1.3130,  1.1710
2024-12-04,  1.0990,  1.1130,  1.1580,  1.2394,  1.2337,  1.1690,  1.3510,  1.3390,  1.1820
2024-12-05,  1.0920,     NaN,  1.1560,  1.2358,  1.2374,  1.1650,  1.3310,  1.2970,  1.1710
2024-12-06,  1.1080,  1.1150,  1.1690,  1.2317,  1.2444,  1.1950,  1.3510,  1.3200,  1.2050
2024-12-07,  1.1030,  1.1040,  1.1600,  1.2273,  1.2088,  1.1400,  1.3300,  1.3020,  1.1690
2024-12-08,  1.1170,  1.1180,  1.1700,  1.2340,  1.2205,  1.2280,  1.3070,  1.2720,  1.1750
2024-12-09,  1.1090,  1.1240,  1.1610,  1.2198,  1.2217,     NaN,  1.2990,  1.3010,  1.1700
2024-12-10,  1.1050,  1.1050,  1.1480,  1.2195,  1.2148,     NaN,  1.2780,  1.2440,  1.1730
2024-12-11,  1.0990,  1.0970,  1.1470,  1.2266,  1.2110,  1.1240,  1.2840,  1.2530,  1.1520
2024-12-12,  1.1090,  1.1020,  1.1580,  1.2265,  1.2153,  1.1390,  1.2660,  1.2420,  1.1610
2024-12-13,  1.1770,  1.1100,  1.1650,  1.2450,  1.2441,  1.1730,  1.2860,  1.2810,  1.1760
2024-12-14,  1.1090,  1.1010,  1.1480,  1.2412,  1.2312,  1.1470,  1.2920,  1.2570,  1.1650
2024-12-15,  1.1180,     NaN,  1.1590,  1.2105,  1.2317,  1.1520,  1.2640,  1.2690,  1.1720
2024-12-16,  1.1010,     NaN,  1.1480,  1.2283,  1.2213,  1.2150,  1.2650,  1.2620,  1.1630
2024-12-17,  1.1080,     NaN,  1.1470,  1.2221,  1.2162,  1.1230,  1.2640,  1.2400,  1.1610
2024-12-18,  1.1060,     NaN,  1.1420,  1.2023,  1.2550,  1.1540,  1.2580,  1.2830,  1.1600
2024-12-19,  1.1040,     NaN,  1.1370,  1.2210,  1.2151,     NaN,  1.2620,  1.2310,  1.1650
2024-12-20,  1.1110,  1.1120,  1.1440,  1.2169,  1.2237,  1.1460,  1.2680,  1.2600,  1.1660
2024-12-21,  1.1150,  1.1140,  1.1540,  1.2321,  1.2220,  1.1610,  1.3140,  1.2770,  1.1780
2024-12-22,  1.1080,  1.0990,  1.1550,  1.2188,  1.2029,  1.1400,  1.3100,  1.2670,  1.1720
2024-12-23,  1.1000,  1.0870,  1.1500,  1.2119,  1.2194,  1.1390,  1.2930,  1.2770,  1.1720
2024-12-24,  1.0980,  1.0870,  1.1450,  1.2126,  1.2241,  1.1440,  1.2800,  1.2840,  1.1680
2024-12-25,  1.0890,  1.0910,  1.1420,  1.2124,  1.2188,  1.1470,  1.2660,  1.2460,  1.1720
2024-12-26,  1.0820,  1.0950,  1.1370,  1.2216,  1.2133,  1.1300,  1.2750,  1.2400,  1.1450
2024-12-27,  1.0840,  1.0910,  1.1440,  1.2131,  1.2288,  1.1480,  1.2720,  1.2760,  1.1790
2024-12-28,  1.0900,  1.0920,  1.1560,  1.2286,  1.2239,  1.1520,  1.2710,  1.2600,  1.1630
2024-12-29,  1.0980,  1.1020,  1.1560,  1.2387,  1.2310,  1.1510,  1.2580,  1.2510,  1.1900
2024-12-30,  1.1110,  1.1210,  1.1590,  1.2443,  1.2498,  1.1570,  1.2840,  1.2590,  1.1930
2024-12-31,  1.1230,  1.1200,  1.1610,  1.2275,  1.2420,  1.1810,  1.2850,  1.3020,  1.1970
2025-01-01,  1.1090,  1.1130,  1.1590,  1.2321,  1.2342,  1.1690,  1.2840,  1.2670,  1.1850
2025-01-02,  1.1100,  1.1190,  1.1720,  1.2496,  1.2385,  1.1730,  1.2920,  1.2680,  1.2020
2025-01-03,  1.1200,  1.1230,  1.1780,  1.2558,  1.2544,  1.1800,  1.3090,  1.2770,  1.1880
2025-01-04,  1.1240,  1.1350,  1.1750,  1.2549,  1.2501,  1.1920,  1.2880,  1.2910,  1.2130
2025-01-05,  1.1110,  1.1240,  1.1620,  1.2416,  1.2346,  1.1850,  1.2760,  1.2620,  1.1950
2025-01-06,  1.1140,  1.1100,  1.1620,  1.2516,  1.2314,  1.1620,  1.2880,  1.2490,  1.1830
2025-01-07,  1.1260,  1.1200,  1.1660,  1.2365,  1.2216,  1.1620,  1.2830,  1.2540,  1.1890
2025-01-08,  1.1220,  1.0980,  1.1560,  1.2229,  1.2301,  1.1620,  1.2720,  1.2610,  1.1820
2025-01-09,  1.1160,  1.1030,  1.1480,  1.2344,  1.2459,  1.1580,  1.2660,  1.2610,  1.1860
2025-01-10,  1.1220,  1.1120,  1.1560,  1.2374,  1.2327,  1.1500,  1.2610,  1.2450,  1.1730
2025-01-11,  1.1280,  1.1120,  1.1490,  1.2308,  1.2178,  1.2630,  1.2760,  1.2470,  1.1850
2025-01-12,  1.1280,  1.1130,  1.1580,  1.2308,  1.2394,  1.1570,  1.2530,  1.2400,  1.1830
2025-01-13,  1.1280,  1.1100,  1.1590,  1.2465,  1.2359,  1.1650,  1.2660,  1.2490,  1.1950
2025-01-14,  1.1240,  1.1110,  1.1600,  1.2427,  1.2274,  1.1410,  1.2780,  1.2450,  1.1780
2025-01-15,  1.1310,  1.1190,  1.1630,  1.2325,  1.2370,  1.1680,  1.2920,  1.2640,  1.1970
2025-01-16,  1.1400,  1.1240,  1.1680,  1.2385,  1.2538,  1.2030,  1.2780,  1.2870,  1.2160
2025-01-17,  1.1210,  1.1130,  1.1570,  1.2348,  1.2358,  1.1620,  1.2820,  1.2590,  1.1960
2025-01-18,  1.1200,  1.1100,  1.1600,  1.2411,  1.2310,  1.1590,  1.2750,  1.2440,  1.1740
2025-01-19,  1.1280,  1.1040,  1.1590,  1.2399,  1.2174,  1.1550,  1.2710,  1.2300,  1.1750
2025-01-20,  1.1360,  1.1140,  1.1610,  1.2242,  1.2257,  1.1730,  1.2530,  1.2320,  1.1920
2025-01-21,  1.1300,  1.1140,  1.1550,  1.2278,  1.2406,  1.1740,  1.2670,  1.2570,  1.2010
2025-01-22,  1.1210,  1.1150,  1.1540,  1.2420,  1.2256,  1.1580,  1.2780,  1.2490,  1.1780
2025-01-23,  1.1280,  1.1280,  1.1760,  1.2483,  1.2459,  1.1750,  1.2770,  1.2540,  1.2010
2025-01-24,  1.1360,  1.1260,  1.1780,  1.2485,  1.2561,  1.1940,  1.2760,  1.2630,  1.1990
2025-01-25,  1.1300,  1.1260,  1.1740,  1.2498,  1.2583,  1.1890,  1.2870,  1.2670,  1.2040
2025-01-26,  1.1310,  1.1350,  1.1770,  1.2627,  1.2525,  1.1720,  1.2930,  1.2680,  1.2040
2025-01-27,  1.1220,  1.1190,  1.1610,  1.2335,  1.2455,  1.1860,  1.2480,  1.2620,  1.2080
2025-01-28,  1.1180,  1.1200,  1.1680,  1.2455,  1.2508,  1.1400,  1.2580,  1.2490,  1.1990
2025-01-29,  1.1110,  1.1120,  1.1650,  1.2383,  1.2308,     NaN,  1.2460,  1.2420,  1.1780
2025-01-30,  1.1260,  1.1160,  1.1710,  1.2351,  1.2238,  1.1650,  1.2610,  1.2320,  1.1850
2025-01-31,  1.1300,  1.1300,  1.1740,  1.2405,  1.2374,  1.1910,  1.2650,  1.2440,  1.2000
2025-02-01,  1.1250,  1.1230,  1.1620,  1.2224,  1.2440,  1.1900,  1.2530,  1.2540,  1.2080
2025-02-02,  1.1200,  1.1190,  1.1590,  1.2352,  1.2322,  1.1500,  1.2560,  1.2330,  1.1680
2025-02-03,  1.1090,  1.1090,  1.1510,  1.2304,  1.2060,  1.1630,  1.2430,  1.2060,  1.1560
2025-02-04,  1.1170,  1.0980,  1.1530,  1.2133,  1.2082,  1.1840,  1.2310,  1.2150,  1.1690
2025-02-05,  1.1200,  1.1080,  1.1530,  1.2219,  1.2227,  1.1730,  1.2390,  1.2330,  1.1760
2025-02-06,  1.1140,  1.1090,  1.1510,  1.2213,  1.2143,  1.1660,  1.2560,  1.2120,  1.1740
2025-02-07,  1.1160,  1.1080,  1.1500,  1.2360,  1.2069,  1.1590,  1.2400,  1.2160,  1.1700
2025-02-08,  1.1190,  1.1120,  1.1590,  1.2261,  1.2181,  1.1510,  1.2440,  1.2160,  1.2000
2025-02-09,  1.1260,  1.1170,  1.1610,  1.2244,  1.2371,  1.1830,  1.2480,  1.2400,  1.2120
2025-02-10,  1.1260,  1.1110,  1.1560,  1.2384,  1.2242,  1.1740,  1.2550,  1.2260,  1.1910
2025-02-11,  1.1160,  1.1100,  1.1560,  1.2185,  1.2154,  1.1690,  1.2390,  1.2290,  1.1940
2025-02-12,  1.1180,  1.1030,  1.1470,  1.2237,  1.2149,  1.1760,  1.2410,  1.2230,  1.1970
2025-02-13,  1.1260,  1.1150,  1.1560,  1.2147,  1.2273,  1.1710,  1.2460,  1.2350,  1.1960
2025-02-14,  1.1240,  1.1050,  1.1500,  1.2206,  1.2211,  1.1650,  1.2410,  1.2300,  1.1960
2025-02-15,     NaN,  1.0900,  1.1430,  1.2160,  1.2008,  1.1510,  1.2360,  1.2030,  1.1690
2025-02-16,  1.1100,  1.0930,  1.1380,  1.1999,  1.2021,  1.1610,  1.2110,  1.2130,  1.1760
2025-02-17,  1.1130,  1.1010,  1.1400,  1.2015,  1.2031,  1.1390,  1.2200,  1.2200,  1.1590
2025-02-18,  1.1330,  1.1210,  1.1570,  1.2246,  1.2221,  1.1780,  1.2450,  1.2210,  1.1940
2025-02-19,  1.1300,  1.1180,  1.1590,  1.2225,  1.2200,  1.1850,  1.2490,  1.2260,  1.1970
2025-02-20,  1.1310,  1.1130,  1.1590,  1.2286,  1.2270,  1.1840,  1.2390,  1.2300,  1.2000
2025-02-21,  1.1200,  1.1100,  1.1470,  1.2117,  1.2308,  1.1690,  1.2380,  1.2340,  1.1700
2025-02-22,  1.1250,  1.1110,  1.1520,  1.2174,  1.2124,  1.1640,  1.2350,  1.2080,  1.1790
2025-02-23,  1.1260,  1.1100,  1.1510,  1.2099,  1.2058,  1.1830,  1.2180,  1.1990,  1.1890
2025-02-24,  1.1280,  1.1140,  1.1550,  1.2190,  1.2306,  1.1810,  1.2160,  1.2090,  1.1890
2025-02-25,  1.1200,  1.1060,  1.1520,  1.2040,  1.2222,  1.1460,  1.2050,  1.2020,  1.1460
2025-02-26,  1.1170,  1.0980,  1.1450,  1.2148,  1.1926,  1.1640,  1.2220,  1.1940,  1.1710
2025-02-27,  1.1270,  1.1090,  1.1550,  1.2118,  1.2078,  1.1820,  1.2230,  1.2060,  1.1870
2025-02-28,  1.1250,  1.1120,  1.1480,  1.2068,  1.2160,  1.1750,  1.2130,  1.2050,  1.1840
2025-03-01,  1.1240,  1.1090,  1.1500,  1.2093,  1.2173,  1.1530,  1.2190,  1.2070,  1.1720
2025-03-02,  1.1250,  1.1060,  1.1550,  1.2078,  1.2100,  1.1860,  1.2210,  1.1970,  1.1760
2025-03-03,  1.1310,  1.1100,  1.1600,  1.2129,  1.2174,  1.1850,  1.2260,  1.2160,  1.1890
2025-03-04,  1.1260,  1.1160,  1.1570,  1.2163,  1.2098,  1.1830,  1.2260,  1.2140,  1.1840
2025-03-05,  1.1250,  1.1180,  1.1540,  1.2009,  1.2014,  1.1800,  1.2160,  1.2060,  1.1860
2025-03-06,  1.1300,  1.1200,  1.1620,  1.2169,  1.2097,  1.1880,  1.2270,  1.2040,  1.1840
2025-03-07,  1.1360,  1.1290,  1.1690,  1.2209,  1.2244,  1.1980,  1.2250,  1.2200,  1.2060
2025-03-08,  1.1340,  1.1190,  1.1680,  1.2159,  1.2280,  1.1640,  1.2250,  1.2200,  1.1830
2025-03-09,  1.1220,  1.1100,  1.1540,  1.2122,  1.2154,  1.1710,  1.2270,  1.2000,  1.1830
2025-03-10,  1.1190,  1.1130,  1.1570,  1.2084,  1.2015,  1.1780,  1.2200,  1.2040,  1.1740
2025-03-11,  1.1300,  1.1230,  1.1570,  1.2151,  1.2114,  1.1940,  1.2130,  1.2070,  1.1790
2025-03-12,  1.1360,  1.1240,  1.1680,  1.2110,  1.2266,  1.1850,  1.2200,  1.2180,  1.1880
2025-03-13,  1.1440,  1.1290,  1.1740,  1.2310,  1.2211,  1.1910,  1.2380,  1.2150,  1.2050
2025-03-14,  1.1330,  1.1220,  1.1600,  1.2122,  1.1953,  1.1940,  1.2310,  1.1950,  1.2070
2025-03-15,  1.1220,  1.1200,  1.1610,  1.2139,  1.1911,  1.1680,  1.1980,  1.1930,  1.1930
2025-03-16,  1.1270,  1.1170,  1.1590,  1.2024,  1.2089,  1.1680,  1.2140,  1.2200,  1.1750
2025-03-17,  1.1260,  1.1140,  1.1540,  1.2153,  1.2157,  1.1680,  1.2240,  1.1990,  1.1680
2025-03-18,  1.1280,  1.1190,  1.1630,  1.2278,  1.2124,  1.2020,  1.2250,  1.1890,  1.1920
2025-03-19,  1.1310,  1.1240,  1.1620,  1.2179,  1.2101,  1.1780,  1.2200,  1.2050,  1.1750
2025-03-20,  1.1240,  1.1200,  1.1590,  1.2125,  1.2169,  1.1620,  1.2250,  1.2110,  1.1800
2025-03-21,  1.1270,  1.1270,  1.1570,  1.2259,  1.2091,  1.1890,  1.2380,  1.2050,  1.1780
2025-03-22,  1.1200,  1.1190,  1.1580,  1.2245,  1.2152,  1.1860,  1.2320,  1.2070,  1.1900
2025-03-23,  1.1100,  1.1120,  1.1570,  1.2114,  1.2118,  1.1700,  1.2200,  1.2030,  1.1740
2025-03-24,  1.1240,  1.1200,  1.1630,  1.2088,  1.2231,  1.1750,  1.2170,  1.2210,  1.1690
2025-03-25,  1.1390,  1.1440,  1.1740,  1.2339,  1.2213,  1.2120,  1.2480,  1.2180,  1.2020
2025-03-26,  1.1320,  1.1410,  1.1680,  1.2358,  1.2139,  1.2140,  1.2400,  1.2140,  1.2050
2025-03-27,  1.1380,  1.1370,  1.1740,  1.2249,  1.2200,  1.2060,  1.2250,  1.2120,  1.1800
2025-03-28,  1.1370,  1.1370,  1.1730,  1.2187,  1.2241,  1.2120,  1.2340,  1.2160,  1.1900
2025-03-29,  1.1370,  1.1300,  1.1670,  1.2169,  1.2373,  1.1970,  1.2370,  1.2230,  1.1890
2025-03-30,  1.1190,  1.1120,  1.1460,  1.2057,  1.2019,  1.1730,  1.2110,  1.1990,  1.1770
2025-03-31,  1.1220,  1.1160,  1.1490,  1.1959,  1.1891,  1.1510,  1.2180,  1.1930,  1.1780
2025-04-01,  1.1280,  1.1180,  1.1510,  1.2241,  1.2301,  1.1750,  1.2080,  1.1910,  1.1620
2025-04-02,  1.1400,  1.1320,  1.1650,  1.2271,  1.1990,  1.1830,  1.2290,  1.1880,  1.1760
2025-04-03,  1.1430,  1.1260,  1.1630,  1.2054,  1.2123,  1.1920,  1.2140,  1.2030,  1.1710
2025-04-04,  1.1330,     NaN,  1.1520,  1.2000,  1.2093,  1.1700,  1.2190,  1.2150,  1.1710
2025-04-05,     NaN,     NaN,  1.1530,  1.2092,  1.2044,  1.1900,  1.2290,  1.2070,  1.1720
2025-04-06,     NaN,     NaN,  1.1490,  1.1997,  1.1958,  1.1750,  1.2160,  1.1930,  1.1710
2025-04-07,     NaN,     NaN,  1.1500,  1.2057,  1.1867,  1.1910,  1.2210,  1.1800,  1.1820
2025-04-08,     NaN,     NaN,  1.1510,  1.2069,  1.2038,  1.1780,  1.2000,  1.2040,  1.1610
2025-04-09,     NaN,     NaN,  1.1550,  1.2042,  1.2076,  1.1870,  1.1960,  1.2000,  1.1610
2025-04-10,     NaN,     NaN,  1.1510,  1.2190,  1.2102,  1.2100,  1.2250,  1.2080,  1.1890
2025-04-11,     NaN,  1.1260,  1.1560,  1.2149,  1.2060,  1.1780,  1.2230,  1.2020,  1.1710
2025-04-12,     NaN,  1.1330,  1.1590,  1.2022,  1.2194,  1.1770,  1.2180,  1.2240,  1.1630
2025-04-13,  1.1370,  1.1300,  1.1700,  1.2156,  1.2256,  1.1930,  1.2320,  1.2220,  1.1830
2025-04-14,  1.1480,  1.1330,  1.1660,  1.2331,  1.2144,  1.2110,  1.2380,  1.2190,  1.1940
2025-04-15,  1.1330,  1.1270,  1.1520,  1.2140,  1.2110,  1.1670,  1.2150,  1.2150,  1.1770
2025-04-16,  1.1230,  1.1160,  1.1450,  1.1904,  1.2091,  1.1530,  1.2110,  1.2070,  1.1500
2025-04-17,  1.1280,  1.1150,  1.1720,  1.2110,  1.2089,  1.1770,  1.2190,  1.2000,  1.1520
2025-04-18,  1.1310,     NaN,     NaN,  1.2165,  1.2039,  1.1890,  1.2330,  1.1950,  1.1710
2025-04-19,  1.1450,     NaN,     NaN,  1.2154,  1.2026,  1.1860,  1.2290,  1.1990,  1.1670
2025-04-20,  1.1540,     NaN,     NaN,  1.2064,  1.2112,  1.1990,  1.2310,  1.2230,  1.1590
2025-04-21,  1.1390,     NaN,     NaN,  1.1997,  1.2025,  1.1890,  1.2270,  1.2090,  1.1650
2025-04-22,  1.1310,     NaN,     NaN,  1.2078,  1.2044,  1.1870,  1.2260,  1.2030,  1.1510
2025-04-23,  1.1440,  1.1320,     NaN,  1.2088,  1.2009,  1.1890,  1.2280,  1.2010,  1.1630
2025-04-24,  1.1380,  1.1250,     NaN,  1.2049,  1.2142,  1.1820,  1.2080,  1.2120,  1.1400
2025-04-25,  1.1440,  1.1320,     NaN,  1.2209,  1.2165,  1.2000,  1.2270,  1.2140,  1.1670
2025-04-26,  1.1450,  1.1300,     NaN,  1.2161,  1.2006,  1.2070,  1.2240,  1.2090,  1.1610
2025-04-27,  1.1410,  1.1300,     NaN,  1.2000,  1.2105,  1.1900,  1.2100,  1.2050,  1.1420
2025-04-28,  1.1470,  1.1330,     NaN,  1.2011,  1.2199,  1.1950,  1.2230,  1.2140,  1.1530
2025-04-29,  1.1430,  1.1250,     NaN,  1.2108,  1.1998,  1.2030,  1.2180,  1.2020,  1.1570
2025-04-30,  1.1470,  1.1210,     NaN,  1.2016,  1.1903,  1.1760,  1.2250,  1.2010,  1.1570
2025-05-01,  1.1500,  1.1220,     NaN,  1.1935,  1.1915,  1.1840,  1.2090,  1.2070,  1.1460
2025-05-02,  1.1510,  1.1250,     NaN,  1.1860,  1.1981,  1.1920,  1.2140,  1.2190,  1.1490
2025-05-03,  1.1420,  1.1200,     NaN,  1.2041,  1.1866,  1.1950,  1.2250,  1.1960,  1.1640
2025-05-04,  1.1430,  1.1060,     NaN,  1.1967,  1.1709,  1.1810,  1.2230,  1.1880,  1.1530
2025-05-05,  1.1390,  1.1120,     NaN,  1.1860,  1.1863,  1.1620,  1.2260,  1.2020,  1.1380
2025-05-06,  1.1350,  1.1150,     NaN,  1.1768,  1.1923,  1.1710,  1.2170,  1.2280,  1.1460
2025-05-07,  1.1160,  1.1050,     NaN,  1.2090,  1.1788,  1.1730,  1.2170,  1.1880,  1.1360
2025-05-08,  1.1200,  1.1130,     NaN,  1.1894,  1.1880,  1.1540,  1.2080,  1.1920,  1.1290
2025-05-09,  1.1300,  1.1080,     NaN,  1.1825,  1.1900,  1.1530,  1.2130,  1.2020,  1.1210
2025-05-10,  1.1240,  1.1100,     NaN,  1.1907,  1.2051,  1.1660,  1.2020,  1.2000,  1.1430
2025-05-11,  1.1170,  1.1030,     NaN,  1.1996,  1.1946,  1.1690,  1.2150,  1.1940,  1.1500
2025-05-12,  1.1300,  1.1130,     NaN,  1.1978,  1.1905,  1.1650,  1.2110,  1.1940,  1.1490
2025-05-13,  1.1260,  1.1090,     NaN,  1.1816,  1.1854,  1.1570,  1.1700,  1.1810,  1.1230
2025-05-14,  1.1290,  1.1130,     NaN,  1.2036,  1.2017,  1.1820,  1.2160,  1.1960,  1.1450
2025-05-15,  1.1210,  1.1000,     NaN,  1.2006,  1.1812,  1.1590,  1.2130,  1.1820,  1.1330
2025-05-16,  1.1250,  1.1050,     NaN,  1.1843,  1.1970,  1.1510,  1.2170,  1.2180,  1.1210
2025-05-17,  1.1200,  1.0990,     NaN,  1.1689,  1.1828,  1.1430,  1.2040,  1.2020,  1.1080
2025-05-18,  1.1140,  1.0980,     NaN,  1.1797,  1.1786,  1.1540,  1.2040,  1.1850,  1.1260
2025-05-19,  1.1220,  1.0980,     NaN,  1.1921,  1.1678,  1.1490,  1.2140,  1.1760,  1.1200
2025-05-20,  1.1320,  1.1060,     NaN,  1.1882,  1.1828,  1.1650,  1.2190,  1.2090,  1.1190
2025-05-21,  1.1400,  1.1240,     NaN,  1.1939,  1.2154,  1.1680,  1.2270,  1.2220,  1.1320
2025-05-22,  1.1380,  1.1230,     NaN,  1.2058,  1.2017,  1.1870,  1.2280,  1.2120,  1.1600
2025-05-23,     NaN,  1.1130,     NaN,  1.2009,  1.1858,     NaN,  1.2170,  1.1950,     NaN
2025-05-24,     NaN,  1.1050,     NaN,  1.1829,  1.1697,     NaN,  1.2030,  1.1910,     NaN
2025-05-25,     NaN,  1.1160,     NaN,  1.1993,  1.1924,     NaN,  1.2300,  1.2220,     NaN
2025-05-26,     NaN,  1.1020,     NaN,  1.1999,  1.1946,     NaN,  1.2260,  1.2130,     NaN
2025-05-27,     NaN,  1.1120,     NaN,  1.1787,  1.1787,     NaN,  1.2010,  1.1760,     NaN
2025-05-28,     NaN,  1.0900,     NaN,  1.1698,  1.2029,     NaN,  1.2100,  1.2350,     NaN
2025-05-29,     NaN,  1.0970,     NaN,  1.1803,  1.1870,     NaN,  1.2180,  1.2140,     NaN
2025-05-30,     NaN,     NaN,     NaN,  1.1909,  1.1768,     NaN,  1.2190,  1.1870,     NaN
2025-05-31,     NaN,     NaN,     NaN,  1.1774,  1.1753,     NaN,  1.1990,  1.1840,     NaN
2025-06-01,     NaN,     NaN,     NaN,  1.1568,  1.1747,     NaN,  1.1980,  1.1930,     NaN
2025-06-02,     NaN,     NaN,     NaN,  1.1627,  1.1826,     NaN,  1.1960,  1.1990,     NaN
2025-06-03,     NaN,     NaN,     NaN,  1.1849,  1.1776,     NaN,  1.2210,  1.1950,     NaN
2025-06-04,     NaN,     NaN,     NaN,  1.1739,  1.1725,     NaN,  1.2040,  1.1950,     NaN
2025-06-05,     NaN,     NaN,     NaN,  1.1771,  1.1744,     NaN,  1.2060,  1.1950,     NaN
2025-06-06,     NaN,  1.0900,     NaN,  1.1644,  1.1800,     NaN,  1.2050,  1.2000,     NaN
2025-06-07,     NaN,  1.0940,     NaN,  1.1739,  1.1680,     NaN,  1.1930,  1.1790,     NaN
2025-06-08,     NaN,  1.0990,     NaN,  1.1726,  1.1742,     NaN,  1.1970,  1.1840,     NaN
2025-06-09,     NaN,  1.1000,     NaN,  1.1794,  1.1957,     NaN,  1.1970,  1.2080,     NaN
2025-06-10,     NaN,  1.1030,     NaN,  1.1960,  1.1774,     NaN,  1.2030,  1.1870,     NaN
2025-06-11,     NaN,  1.0900,     NaN,  1.1818,  1.1700,     NaN,  1.2150,  1.1800,     NaN
2025-06-12,     NaN,     NaN,     NaN,  1.1600,  1.1616,     NaN,  1.1940,  1.1780,     NaN
2025-06-13,     NaN,     NaN,     NaN,  1.1522,  1.1739,     NaN,  1.1910,  1.1960,     NaN
2025-06-14,     NaN,  1.1420,     NaN,  1.1830,  1.1717,     NaN,  1.2120,  1.1910,     NaN
2025-06-15,     NaN,  1.0590,     NaN,  1.1696,  1.1583,     NaN,  1.2040,  1.1830,     NaN
2025-06-16,     NaN,  1.0800,     NaN,  1.1708,  1.1677,     NaN,  1.1980,  1.1850,     NaN
2025-06-17,     NaN,  1.0810,     NaN,  1.1550,  1.1686,     NaN,  1.1860,  1.1720,     NaN
2025-06-18,     NaN,  1.0790,     NaN,  1.1643,  1.1617,     NaN,  1.2050,  1.1910,     NaN
2025-06-19,     NaN,  1.0880,     NaN,  1.1728,  1.1677,     NaN,  1.2200,  1.2040,     NaN
2025-06-20,     NaN,  1.0870,     NaN,  1.1656,  1.1708,     NaN,  1.1990,  1.1890,     NaN
2025-06-21,     NaN,     NaN,     NaN,  1.1594,  1.1640,     NaN,  1.2060,  1.2050,     NaN
2025-06-22,     NaN,     NaN,     NaN,  1.1730,  1.1687,     NaN,  1.2030,  1.2050,     NaN
2025-06-23,     NaN,  1.1380,     NaN,  1.1801,  1.1636,     NaN,  1.2280,  1.2070,     NaN
2025-06-24,     NaN,  1.0860,     NaN,  1.1639,  1.1769,     NaN,  1.2380,  1.2130,     NaN
2025-06-25,     NaN,  1.0690,     NaN,  1.1549,  1.1765,     NaN,  1.2140,  1.2210,     NaN
2025-06-26,     NaN,  1.0720,     NaN,  1.1651,  1.1540,     NaN,  1.2350,  1.2120,     NaN
2025-06-27,     NaN,  1.0780,     NaN,  1.1345,  1.1419,     NaN,  1.2280,  1.2180,     NaN
2025-06-28,     NaN,  1.0650,     NaN,  1.0919,     NaN,     NaN,  1.2390,  1.2190,     NaN
2025-06-29,     NaN,  1.0690,     NaN,     NaN,  1.0040,     NaN,  1.2300,  1.2340,     NaN
2025-06-30,     NaN,  1.0720,     NaN,  1.1930,  1.1716,     NaN,  1.2340,  1.2190,     NaN
2025-07-01,     NaN,  1.0770,     NaN,  1.1552,  1.1625,     NaN,  1.2160,  1.2030,     NaN
2025-07-02,     NaN,  1.0760,     NaN,  1.1619,  1.1676,     NaN,  1.2200,  1.2100,     NaN
2025-07-03,     NaN,  1.0730,     NaN,  1.1508,  1.1702,     NaN,  1.1970,  1.2070,     NaN
2025-07-04,     NaN,  1.0770,     NaN,  1.1692,  1.1594,     NaN,  1.2190,  1.2030,     NaN
2025-07-05,     NaN,  1.0710,     NaN,  1.1495,  1.1555,     NaN,  1.2110,  1.1880,     NaN
2025-07-06,     NaN,  1.0720,     NaN,  1.1547,  1.1662,     NaN,  1.2120,  1.1980,     NaN
2025-07-07,     NaN,  1.0670,     NaN,  1.1666,  1.1673,     NaN,  1.1960,  1.1980,     NaN
2025-07-08,     NaN,  1.0670,     NaN,  1.1767,  1.1505,     NaN,  1.2100,  1.1730,     NaN
2025-07-09,     NaN,  1.0650,     NaN,  1.1668,  1.1631,     NaN,  1.2070,  1.1920,     NaN
2025-07-10,     NaN,  1.0650,     NaN,  1.1662,  1.1608,     NaN,  1.2320,  1.2170,     NaN
2025-07-11,     NaN,  1.0610,     NaN,  1.1629,  1.1684,     NaN,  1.1970,  1.2080,     NaN
2025-07-12,     NaN,  1.0550,     NaN,  1.1628,  1.1475,     NaN,  1.2100,  1.1830,     NaN
2025-07-13,     NaN,  1.0480,     NaN,  1.1551,  1.1434,     NaN,  1.2050,  1.1770,     NaN
2025-07-14,     NaN,  1.0460,     NaN,  1.1336,  1.1530,     NaN,  1.2240,  1.2320,     NaN
2025-07-15,     NaN,  1.0430,     NaN,  1.1536,  1.1361,     NaN,  1.2000,  1.1830,     NaN
2025-07-16,     NaN,  1.0340,     NaN,  1.1402,  1.1315,     NaN,  1.1760,  1.1600,     NaN
2025-07-17,     NaN,  1.0470,     NaN,  1.1808,  1.1672,     NaN,  1.2190,  1.2030,     NaN
2025-07-18,     NaN,  1.0640,     NaN,  1.1501,  1.1655,     NaN,  1.1940,  1.1920,     NaN
2025-07-19,     NaN,  1.0640,     NaN,  1.1833,  1.1600,     NaN,  1.2170,  1.2100,     NaN
2025-07-20,     NaN,  1.0640,     NaN,  1.1643,  1.1507,     NaN,  1.2190,  1.1930,     NaN
2025-07-21,     NaN,  1.0700,     NaN,  1.1626,  1.1723,     NaN,  1.2560,  1.2250,     NaN
2025-07-22,     NaN,  1.0700,     NaN,  1.1657,  1.1766,     NaN,  1.2260,  1.2210,     NaN
2025-07-23,     NaN,  1.0310,     NaN,  1.1603,  1.1607,     NaN,  1.2590,  1.2410,     NaN
2025-07-24,     NaN,  1.0670,     NaN,  1.1741,  1.1597,     NaN,  1.2980,  1.2550,     NaN
2025-07-25,     NaN,  1.0710,     NaN,  1.1547,  1.1748,     NaN,  1.2360,  1.2350,     NaN
2025-07-26,     NaN,  1.0740,     NaN,  1.1687,  1.1715,     NaN,  1.2170,  1.2150,     NaN
2025-07-27,     NaN,  1.0740,     NaN,  1.1735,  1.1630,     NaN,  1.2140,  1.1930,     NaN
2025-07-28,     NaN,  1.0760,     NaN,  1.1720,  1.1670,     NaN,  1.2200,  1.2050,     NaN
2025-07-29,     NaN,  1.0610,     NaN,  1.1516,  1.1625,     NaN,  1.2000,  1.1990,     NaN
2025-07-30,     NaN,  1.0620,     NaN,  1.1498,  1.1525,     NaN,  1.2060,  1.1910,     NaN
2025-07-31,     NaN,  1.0590,     NaN,  1.1586,  1.1484,     NaN,  1.2170,  1.1860,     NaN
2025-08-01,     NaN,  1.0660,     NaN,  1.1459,  1.1541,     NaN,  1.2100,  1.2310,     NaN
2025-08-02,     NaN,  1.0710,     NaN,  1.1541,  1.1670,     NaN,  1.2290,  1.2170,     NaN
2025-08-03,     NaN,  1.0760,     NaN,  1.1693,  1.1635,     NaN,  1.2290,  1.2220,     NaN
2025-08-04,     NaN,  1.0730,     NaN,  1.1678,  1.1653,     NaN,  1.2340,  1.2130,     NaN
2025-08-05,     NaN,  1.0750,     NaN,  1.1721,  1.1519,     NaN,  1.2100,  1.1900,     NaN
2025-08-06,     NaN,  1.0630,     NaN,  1.1454,  1.1697,     NaN,  1.1950,  1.1970,     NaN
2025-08-07,     NaN,  1.0670,     NaN,  1.1657,  1.1567,     NaN,  1.2320,  1.2160,     NaN
2025-08-08,     NaN,  1.0640,     NaN,  1.1635,  1.1374,     NaN,  1.2210,  1.1900,     NaN
2025-08-09,     NaN,  1.0680,     NaN,  1.1485,  1.1586,     NaN,  1.2000,  1.1850,     NaN
2025-08-10,     NaN,  1.0700,     NaN,  1.1533,  1.1549,     NaN,  1.1970,  1.1960,     NaN
2025-08-11,     NaN,  1.0770,     NaN,  1.1645,  1.1629,     NaN,  1.2010,  1.1680,     NaN
2025-08-12,     NaN,  1.0770,     NaN,  1.1650,  1.1600,     NaN,  1.1870,  1.1740,     NaN
2025-08-13,     NaN,  1.0800,     NaN,  1.1656,  1.1786,     NaN,  1.1950,  1.1950,     NaN
2025-08-14,     NaN,  1.0810,     NaN,  1.1606,  1.1809,     NaN,  1.2030,  1.2110,     NaN
2025-08-15,     NaN,  1.0830,     NaN,  1.1698,  1.1678,     NaN,  1.2040,  1.2050,     NaN
2025-08-16,     NaN,  1.0790,     NaN,  1.1635,  1.1625,     NaN,  1.2080,  1.1910,     NaN
2025-08-17,     NaN,  1.0740,     NaN,  1.1643,  1.1734,     NaN,  1.1920,  1.1800,     NaN
2025-08-18,     NaN,  1.0690,     NaN,  1.1678,  1.1615,     NaN,  1.1900,  1.1830,     NaN
2025-08-19,     NaN,  1.0740,     NaN,  1.1794,  1.1591,     NaN,  1.2090,  1.1720,     NaN
2025-08-20,     NaN,  1.0800,     NaN,  1.1660,  1.1753,     NaN,  1.2060,  1.1860,     NaN
2025-08-21,     NaN,  1.0750,     NaN,  1.1600,  1.1830,     NaN,  1.1730,  1.1880,     NaN
2025-08-22,     NaN,  1.0730,     NaN,  1.1624,  1.1614,     NaN,  1.1850,  1.1710,     NaN
2025-08-23,     NaN,  1.0730,     NaN,  1.1749,  1.1687,     NaN,  1.1830,  1.1670,     NaN
2025-08-24,     NaN,  1.0730,     NaN,  1.1778,  1.1697,     NaN,  1.1940,  1.1750,     NaN
2025-08-25,     NaN,  1.0820,     NaN,  1.1740,  1.1939,     NaN,  1.2020,  1.1970,     NaN
2025-08-26,     NaN,  1.0810,     NaN,  1.1837,  1.1920,     NaN,  1.1980,  1.1880,     NaN
2025-08-27,     NaN,  1.0640,     NaN,  1.1767,  1.1720,     NaN,  1.1810,  1.1650,     NaN
2025-08-28,     NaN,  1.0680,     NaN,  1.1625,  1.1700,     NaN,  1.1820,  1.1720,     NaN
2025-08-29,     NaN,  1.0540,     NaN,  1.1587,  1.1588,     NaN,  1.1710,  1.1580,     NaN
2025-08-30,     NaN,  1.0500,     NaN,  1.1511,  1.1598,     NaN,  1.1580,  1.1460,     NaN
2025-08-31,     NaN,  1.0660,     NaN,  1.1735,  1.1586,     NaN,  1.1770,  1.1500,     NaN
2025-09-01,     NaN,  1.0820,     NaN,  1.1883,  1.1792,     NaN,  1.1810,  1.1580,     NaN
2025-09-02,     NaN,  1.0770,     NaN,  1.1855,  1.1836,     NaN,  1.1750,  1.1650,     NaN
2025-09-03,     NaN,  1.0840,     NaN,  1.1921,  1.1824,     NaN,  1.1890,  1.1750,     NaN
2025-09-04,     NaN,  1.0820,     NaN,  1.1947,  1.1822,     NaN,  1.1930,  1.1690,     NaN
2025-09-05,     NaN,  1.0810,     NaN,  1.1905,  1.1920,     NaN,  1.1870,  1.1730,     NaN
2025-09-06,     NaN,  1.0730,     NaN,  1.1709,  1.1864,     NaN,  1.1780,  1.1740,     NaN
2025-09-07,     NaN,  1.0710,     NaN,  1.1854,  1.1696,     NaN,  1.1920,  1.1630,     NaN
2025-09-08,     NaN,  1.0720,     NaN,  1.1767,  1.1722,     NaN,  1.1900,  1.1560,     NaN
2025-09-09,     NaN,  1.0740,     NaN,  1.1697,  1.1715,     NaN,  1.1770,  1.1630,     NaN
2025-09-10,     NaN,  1.0770,     NaN,  1.1718,  1.1892,     NaN,  1.1850,  1.1780,     NaN
2025-09-11,     NaN,  1.0780,     NaN,  1.1940,  1.1838,     NaN,  1.2000,  1.1710,     NaN
2025-09-12,     NaN,  1.0820,     NaN,  1.1940,  1.1820,     NaN,  1.1860,  1.1570,     NaN
2025-09-13,     NaN,  1.0820,     NaN,  1.1749,  1.1850,     NaN,  1.1740,  1.1720,     NaN
2025-09-14,     NaN,  1.0760,     NaN,  1.1797,  1.1799,     NaN,  1.1810,  1.1660,     NaN
2025-09-15,     NaN,  1.0700,     NaN,  1.1853,  1.1722,     NaN,  1.1910,  1.1510,     NaN
2025-09-16,     NaN,  1.0750,     NaN,  1.1610,  1.1562,     NaN,  1.1730,  1.1560,     NaN
2025-09-17,     NaN,  1.0670,     NaN,  1.1704,  1.1693,     NaN,  1.1810,  1.1670,     NaN
2025-09-18,     NaN,  1.0630,     NaN,  1.1543,  1.1703,     NaN,  1.1800,  1.1650,     NaN
2025-09-19,     NaN,  1.0670,     NaN,  1.1675,  1.1685,     NaN,  1.1860,  1.1510,     NaN
2025-09-20,     NaN,  1.0680,     NaN,  1.1725,  1.1723,     NaN,  1.1830,  1.1720,     NaN
2025-09-21,     NaN,  1.0630,     NaN,  1.1640,  1.1723,     NaN,  1.1660,  1.1630,     NaN
2025-09-22,     NaN,  1.0680,     NaN,  1.1717,  1.1754,     NaN,  1.1650,  1.1610,     NaN
2025-09-23,     NaN,  1.0620,     NaN,  1.1774,  1.1425,     NaN,  1.1790,  1.1420,     NaN
2025-09-24,     NaN,  1.0720,     NaN,  1.1729,  1.1562,     NaN,  1.1750,  1.1770,     NaN
2025-09-25,     NaN,  1.0670,     NaN,  1.1722,  1.1738,     NaN,  1.1860,  1.1880,     NaN
2025-09-26,     NaN,  1.0660,     NaN,  1.1757,  1.1578,     NaN,  1.1910,  1.1610,     NaN
2025-09-27,     NaN,  1.0710,     NaN,  1.2002,  1.1692,     NaN,  1.1860,  1.1550,     NaN
2025-09-28,     NaN,  1.0890,     NaN,  1.1707,  1.1883,     NaN,  1.1930,  1.1860,     NaN
2025-09-29,     NaN,  1.0720,     NaN,  1.1951,  1.1834,     NaN,  1.1890,  1.1980,     NaN
2025-09-30,     NaN,  1.0820,     NaN,  1.2057,  1.1692,     NaN,  1.2140,  1.1690,     NaN
2025-10-01,     NaN,  1.0720,     NaN,  1.1744,  1.1835,     NaN,  1.1860,  1.1720,     NaN
2025-10-02,     NaN,  1.0790,     NaN,  1.1656,  1.1940,     NaN,  1.1750,  1.1960,     NaN
2025-10-03,     NaN,  1.0690,     NaN,  1.1921,  1.1980,     NaN,  1.2160,  1.2110,     NaN
2025-10-04,     NaN,  1.0890,     NaN,  1.2035,  1.1973,     NaN,  1.2540,  1.2190,     NaN
2025-10-05,     NaN,  1.0850,     NaN,  1.2141,  1.1940,     NaN,  1.2250,  1.2000,     NaN
2025-10-06,     NaN,  1.0830,     NaN,  1.1823,  1.2042,     NaN,  1.2160,  1.2190,     NaN
2025-10-07,     NaN,  1.0800,     NaN,  1.1997,  1.2066,     NaN,  1.2120,  1.2120,     NaN
2025-10-08,     NaN,  1.0750,     NaN,  1.2097,  1.1775,     NaN,  1.2290,  1.2050,     NaN
2025-10-09,     NaN,  1.0890,     NaN,  1.1934,  1.2048,     NaN,  1.2280,  1.2220,     NaN
2025-10-10,     NaN,  1.0890,     NaN,  1.1966,  1.2186,     NaN,  1.2320,  1.2280,     NaN
2025-10-11,     NaN,  1.0880,     NaN,  1.2192,  1.2111,     NaN,  1.2820,  1.2730,     NaN
2025-10-12,     NaN,  1.0850,     NaN,  1.2129,  1.1825,     NaN,  1.2570,  1.2130,     NaN
2025-10-13,     NaN,  1.0850,     NaN,  1.1854,  1.1920,     NaN,  1.2290,  1.2240,     NaN
2025-10-14,     NaN,  1.0770,     NaN,  1.1760,  1.1951,     NaN,  1.2170,  1.2120,     NaN
2025-10-15,     NaN,  1.0760,     NaN,  1.1839,  1.1787,     NaN,  1.2580,  1.2580,     NaN
2025-10-16,     NaN,  1.0660,     NaN,  1.1965,  1.2168,     NaN,  1.2880,  1.2610,     NaN
2025-10-17,     NaN,  1.0890,     NaN,  1.2195,  1.1897,     NaN,  1.2510,  1.2140,     NaN
2025-10-18,     NaN,  1.0960,     NaN,  1.1995,  1.2218,     NaN,  1.2910,  1.3030,     NaN
2025-10-19,     NaN,  1.1040,     NaN,  1.2186,  1.2138,     NaN,  1.2860,  1.2550,     NaN
2025-10-20,     NaN,  1.0960,     NaN,  1.2152,  1.2114,     NaN,  1.2860,  1.2550,     NaN
2025-10-21,     NaN,  1.0890,     NaN,  1.1902,  1.2023,     NaN,  1.2650,  1.2570,     NaN
2025-10-22,     NaN,  1.0880,     NaN,  1.2036,  1.2096,     NaN,  1.2720,  1.2700,     NaN
2025-10-23,     NaN,  1.0820,     NaN,  1.2177,  1.2016,     NaN,  1.2890,  1.2420,     NaN
2025-10-24,     NaN,  1.0670,     NaN,  1.2025,  1.1790,     NaN,  1.2550,  1.2250,     NaN
2025-10-25,     NaN,  1.0690,     NaN,  1.1931,  1.1890,     NaN,  1.2580,  1.2300,     NaN
2025-10-26,     NaN,  1.0790,     NaN,  1.1943,  1.2098,     NaN,  1.2380,  1.2300,     NaN
2025-10-27,     NaN,  1.0860,     NaN,  1.2131,  1.1987,     NaN,  1.2470,  1.2280,     NaN
2025-10-28,     NaN,  1.0910,     NaN,  1.2024,  1.2086,     NaN,  1.2230,  1.2240,     NaN
2025-10-29,     NaN,  1.0860,     NaN,  1.2073,  1.2153,     NaN,  1.2640,  1.2630,     NaN
2025-10-30,     NaN,  1.0770,     NaN,  1.2079,  1.2046,     NaN,  1.2650,  1.2410,     NaN
2025-10-31,     NaN,  1.0720,     NaN,  1.1997,  1.1895,     NaN,  1.2570,  1.2210,     NaN
2025-11-01,     NaN,  1.0850,     NaN,  1.2018,  1.1952,     NaN,  1.2700,  1.2550,     NaN
2025-11-02,     NaN,  1.0800,     NaN,  1.2253,  1.2246,     NaN,  1.2830,  1.2680,     NaN
2025-11-03,     NaN,  1.0880,     NaN,  1.2095,  1.2184,     NaN,  1.2740,  1.2680,     NaN
2025-11-04,     NaN,  1.0770,     NaN,  1.2045,  1.1926,     NaN,  1.2620,  1.2340,     NaN
2025-11-05,     NaN,  1.0780,     NaN,  1.2078,  1.1954,     NaN,  1.2800,  1.2390,     NaN
2025-11-06,     NaN,  1.0830,     NaN,  1.1888,  1.2009,     NaN,  1.2450,  1.2380,     NaN
2025-11-07,     NaN,  1.0850,     NaN,  1.2045,  1.1950,     NaN,  1.2600,  1.2460,     NaN
2025-11-08,     NaN,  1.0740,     NaN,  1.1944,  1.1755,     NaN,  1.2570,  1.2190,     NaN
2025-11-09,     NaN,  1.0780,     NaN,  1.1891,  1.1992,     NaN,  1.2520,  1.2480,     NaN
2025-11-10,     NaN,  1.0890,     NaN,  1.1930,  1.1975,     NaN,  1.2530,  1.2470,     NaN
2025-11-11,     NaN,  1.0830,     NaN,  1.1897,  1.1941,     NaN,  1.2800,  1.2590,     NaN
2025-11-12,     NaN,  1.0880,     NaN,  1.2248,  1.2236,     NaN,  1.3140,  1.2860,     NaN
2025-11-13,     NaN,  1.0710,     NaN,  1.2045,  1.1624,     NaN,  1.2740,  1.2470,     NaN
2025-11-14,     NaN,  1.0780,     NaN,  1.1880,  1.2093,     NaN,  1.2750,  1.2730,     NaN
2025-11-15,     NaN,  1.0820,     NaN,  1.2075,  1.1709,     NaN,  1.3070,  1.2670,     NaN
2025-11-16,     NaN,  1.0820,     NaN,  1.1800,  1.1558,     NaN,  1.2860,  1.2820,     NaN
2025-11-17,     NaN,  1.0860,     NaN,  1.2247,  1.1849,     NaN,  1.2680,  1.2460,     NaN
2025-11-18,     NaN,  1.0870,     NaN,  1.2562,  1.2583,     NaN,  1.3380,  1.3210,     NaN
2025-11-19,     NaN,  1.0960,     NaN,  1.1921,  0.8340,     NaN,  1.3270,  1.3160,     NaN
2025-11-20,     NaN,  1.0880,     NaN,  1.2037,  1.3595,     NaN,  1.2890,  1.2850,     NaN
2025-11-21,     NaN,  1.0810,     NaN,  1.2522,  1.2536,     NaN,  1.2960,  1.2710,     NaN
2025-11-22,     NaN,  1.0970,     NaN,  1.2560,  1.2853,     NaN,  1.2950,  1.2680,     NaN
2025-11-23,     NaN,  1.0910,     NaN,  1.2957,  1.1898,     NaN,  1.2740,  1.2450,     NaN
2025-11-24,     NaN,  1.0840,     NaN,  1.1766,  1.2150,     NaN,  1.2650,  1.2400,     NaN
2025-11-25,     NaN,  1.0890,     NaN,  1.2020,  1.2228,     NaN,  1.2580,  1.2710,     NaN
2025-11-26,     NaN,  1.0990,     NaN,  1.2215,  1.2184,     NaN,  1.2890,  1.2650,     NaN
2025-11-27,     NaN,  1.0980,     NaN,  1.2344,  1.2104,     NaN,  1.3200,  1.2670,     NaN
2025-11-28,     NaN,  1.1070,     NaN,  1.2210,  1.2112,     NaN,  1.2720,  1.2660,     NaN
2025-11-29,     NaN,  1.1030,     NaN,  1.2184,  1.2337,     NaN,  1.2790,  1.2690,     NaN
2025-11-30,     NaN,  1.0820,     NaN,  1.2154,  1.2068,     NaN,  1.2780,  1.2490,     NaN
2025-12-01,     NaN,  1.0860,     NaN,  1.2115,  1.2072,     NaN,  1.2900,  1.2580,     NaN
2025-12-02,     NaN,  1.1000,     NaN,  1.2317,  1.2084,     NaN,  1.2860,  1.2730,     NaN
2025-12-03,     NaN,  1.0930,     NaN,  1.1936,  1.2043,     NaN,  1.2430,  1.2430,     NaN
2025-12-04,     NaN,  1.0830,     NaN,  1.1980,  1.2001,     NaN,  1.2410,  1.2260,     NaN
2025-12-05,     NaN,  1.0870,     NaN,  1.2058,  1.1925,     NaN,  1.2620,  1.2350,     NaN
2025-12-06,     NaN,  1.0960,     NaN,  1.2050,  1.2163,     NaN,  1.2790,  1.2580,     NaN
2025-12-07,     NaN,  1.1030,     NaN,  1.2198,  1.2255,     NaN,  1.2890,  1.2680,     NaN
2025-12-08,     NaN,  1.0930,     NaN,  1.2227,  1.2204,     NaN,  1.2800,  1.2640,     NaN
2025-12-09,     NaN,  1.0930,     NaN,  1.2490,  1.2325,     NaN,  1.2800,  1.2750,     NaN
2025-12-10,     NaN,  1.1030,     NaN,  1.2467,  1.2342,     NaN,  1.2780,  1.2740,     NaN
2025-12-11,     NaN,  1.1150,     NaN,  1.2413,  1.2398,     NaN,  1.2870,  1.2770,     NaN
2025-12-12,     NaN,  1.1190,     NaN,  1.2424,  1.2270,     NaN,  1.3000,  1.2640,     NaN
2025-12-13,     NaN,  1.1110,     NaN,  1.2226,  1.2322,     NaN,  1.2780,  1.2670,     NaN
2025-12-14,     NaN,  1.1000,     NaN,  1.2186,  1.2312,     NaN,  1.2700,  1.2780,     NaN
2025-12-15,     NaN,  1.0910,     NaN,  1.2118,  1.2232,     NaN,  1.2900,  1.2780,     NaN
2025-12-16,     NaN,  1.0910,     NaN,  1.1240,  1.5265,     NaN,  1.2920,  1.2780,     NaN
2025-12-17,     NaN,  1.0960,     NaN,  1.3410,     NaN,     NaN,  1.2680,  1.2580,     NaN
2025-12-18,     NaN,  1.1030,     NaN,  1.1704,  1.2189,     NaN,  1.2480,  1.2460,     NaN
2025-12-19,     NaN,  1.0980,     NaN,  1.2007,  1.2484,     NaN,  1.2610,  1.2370,     NaN
2025-12-20,     NaN,  1.0910,     NaN,     NaN,     NaN,     NaN,  1.2740,  1.2420,     NaN
2025-12-21,     NaN,  1.0910,     NaN,  1.2456,     NaN,     NaN,  1.2850,  1.2660,     NaN
2025-12-22,     NaN,  1.1020,     NaN,  1.1485,  1.2205,     NaN,  1.3020,  1.2900,     NaN
2025-12-23,     NaN,  1.1040,     NaN,  1.2517,  1.2318,     NaN,  1.3280,  1.2980,     NaN
2025-12-24,     NaN,  1.1010,     NaN,  1.2258,  1.2524,     NaN,  1.3020,  1.2900,     NaN
2025-12-25,     NaN,  1.0950,     NaN,  1.2250,  1.1947,     NaN,  1.2910,  1.2920,     NaN
2025-12-26,     NaN,  1.0970,     NaN,  1.2106,  1.2368,     NaN,  1.3010,  1.2720,     NaN
2025-12-27,     NaN,  1.0900,     NaN,  1.2500,  1.2388,     NaN,  1.2910,  1.2700,     NaN
2025-12-28,     NaN,  1.0870,     NaN,  1.2285,  1.1510,     NaN,  1.2700,  1.2350,     NaN
2025-12-29,     NaN,  1.0860,     NaN,  1.1957,  1.2415,     NaN,  1.2570,  1.2450,     NaN
2025-12-30,     NaN,  1.0830,     NaN,  1.2556,  1.2375,     NaN,  1.2770,  1.2670,     NaN
2025-12-31,     NaN,  1.0940,     NaN,  1.2261,  1.2503,     NaN,  1.2600,  1.2280,     NaN
2026-01-01,     NaN,  1.1000,     NaN,  1.2390,  1.2699,     NaN,  1.2630,  1.2460,     NaN
2026-01-02,     NaN,  1.1150,     NaN,  1.2439,  1.2728,     NaN,  1.2710,  1.2580,     NaN
2026-01-03,     NaN,  1.1010,     NaN,  1.2846,  1.2676,     NaN,  1.2740,  1.2470,     NaN
2026-01-04,     NaN,  1.0990,     NaN,  1.2453,  1.3182,     NaN,  1.2620,  1.2410,     NaN
2026-01-05,     NaN,  1.1000,     NaN,  1.2329,  1.2776,     NaN,  1.2430,  1.2360,     NaN
2026-01-06,     NaN,  1.1000,     NaN,  1.3191,  1.2270,     NaN,  1.2550,  1.2430,     NaN
2026-01-07,     NaN,  1.1010,     NaN,  1.2054,  1.2019,     NaN,  1.2470,  1.2460,     NaN
2026-01-08,     NaN,  1.1020,     NaN,     NaN,     NaN,     NaN,  1.2710,  1.2560,     NaN
2026-01-09,     NaN,  1.1100,     NaN,  1.1865,  1.2213,     NaN,  1.2520,  1.2530,     NaN
2026-01-10,     NaN,  1.0970,     NaN,     NaN,     NaN,     NaN,  1.2530,  1.2460,     NaN
2026-01-11,     NaN,  1.0890,     NaN,  1.0220,  1.3030,     NaN,  1.2690,  1.2320,     NaN
2026-01-12,     NaN,  1.0960,     NaN,  1.2079,  1.2046,     NaN,  1.2470,  1.2230,     NaN
2026-01-13,     NaN,  1.0940,     NaN,  1.2081,  1.2111,     NaN,  1.1510,  1.2450,     NaN
2026-01-14,     NaN,  1.1010,     NaN,  1.2167,  1.2221,     NaN,  1.2650,  1.2540,     NaN
2026-01-15,     NaN,  1.1040,     NaN,  1.2255,  1.2218,     NaN,  1.2790,  1.2500,     NaN
2026-01-16,     NaN,  1.0980,     NaN,  1.2315,  1.2223,     NaN,  1.2740,  1.2510,     NaN
2026-01-17,     NaN,  1.1010,     NaN,  1.2199,  1.2275,     NaN,  1.2550,  1.2550,     NaN
2026-01-18,     NaN,  1.1030,     NaN,  1.2221,  1.2234,     NaN,  1.2790,  1.2630,     NaN
2026-01-19,     NaN,  1.1070,     NaN,  1.2422,  1.2233,     NaN,  1.2920,  1.2520,     NaN
2026-01-20,     NaN,  1.0890,     NaN,  1.2230,  1.2100,     NaN,  1.2550,  1.2450,     NaN
2026-01-21,     NaN,  1.0960,     NaN,  1.2300,  1.1972,     NaN,  1.3550,  1.2650,     NaN
2026-01-22,     NaN,  1.1010,     NaN,  1.2160,  1.2198,     NaN,  1.3400,  1.2220,     NaN
2026-01-23,     NaN,  1.0990,     NaN,  1.2092,  1.2319,     NaN,  1.2660,  1.3050,     NaN
2026-01-24,     NaN,  1.0990,     NaN,  1.2010,  1.2221,     NaN,  1.2730,  1.2610,     NaN
2026-01-25,     NaN,  1.1040,     NaN,  1.2197,  1.2318,     NaN,  1.2510,  1.2640,     NaN
2026-01-26,     NaN,  1.1150,     NaN,  1.2380,  1.2349,     NaN,  1.2840,  1.2640,     NaN
2026-01-27,     NaN,  1.1120,     NaN,  1.2400,  1.2465,     NaN,  1.2980,  1.2790,     NaN
2026-01-28,     NaN,  1.0870,     NaN,  1.2234,  1.2255,     NaN,  1.2680,  1.2410,     NaN
2026-01-29,     NaN,  1.1150,     NaN,  1.2525,  1.2340,     NaN,  1.2850,  1.2380,     NaN
2026-01-30,     NaN,  1.1200,     NaN,  1.2433,  1.2320,     NaN,  1.3280,  1.2520,     NaN
2026-01-31,     NaN,  1.1180,     NaN,  1.2329,  1.2260,     NaN,  1.2110,  1.2700,     NaN
2026-02-01,     NaN,  1.1150,     NaN,  1.2218,  1.2277,     NaN,  1.2630,  1.1840,     NaN
2026-02-02,     NaN,  1.0980,     NaN,  1.2159,  1.2091,     NaN,  1.2300,  1.2490,     NaN
2026-02-03,     NaN,  1.0890,     NaN,  1.1959,  1.2083,     NaN,  1.2330,  1.2360,     NaN
2026-02-04,     NaN,  1.0890,     NaN,  1.1863,  1.1943,     NaN,  1.2170,  1.2090,     NaN
2026-02-05,     NaN,  1.0810,     NaN,  1.1873,  1.1917,     NaN,  1.2200,  1.2160,     NaN
2026-02-06,     NaN,  1.0940,     NaN,  1.2227,  1.1988,     NaN,  1.2240,  1.2050,     NaN
2026-02-07,     NaN,  1.0960,     NaN,  1.2131,  1.2148,     NaN,  1.2260,  1.2240,     NaN
2026-02-08,     NaN,  1.1040,     NaN,  1.2228,  1.2234,     NaN,  1.2410,  1.2120,     NaN
2026-02-09,     NaN,  1.1060,     NaN,  1.2242,  1.2400,     NaN,  1.2400,  1.2410,     NaN
2026-02-10,     NaN,  1.1020,     NaN,  1.2280,  1.2105,     NaN,  1.2450,  1.2420,     NaN
2026-02-11,     NaN,  1.1100,     NaN,  1.2185,  1.2248,     NaN,  1.2500,  1.2420,     NaN
2026-02-12,     NaN,  1.1100,     NaN,  1.2364,  1.2270,     NaN,  1.2400,  1.2380,     NaN
2026-02-13,     NaN,  1.1070,     NaN,  1.2252,  1.2362,     NaN,  1.2450,  1.2510,     NaN
2026-02-14,     NaN,  1.1010,     NaN,  1.2309,  1.2290,     NaN,  1.2460,  1.2350,     NaN
2026-02-15,     NaN,  1.1050,     NaN,  1.2287,  1.2250,     NaN,  1.2260,  1.2400,     NaN
2026-02-16,     NaN,  1.1120,     NaN,  1.2240,  1.2242,     NaN,  1.2550,  1.2330,     NaN
2026-02-17,     NaN,  1.1100,     NaN,  1.2400,  1.2401,     NaN,  1.2600,  1.2550,     NaN
2026-02-18,     NaN,  1.1190,     NaN,     NaN,     NaN,     NaN,     NaN,     NaN,     NaN
2026-02-19,     NaN,  1.1240,     NaN,  1.2310,  1.2637,     NaN,  1.2780,  1.2870,     NaN
2026-02-20,     NaN,  1.1160,     NaN,  1.2221,  1.2352,     NaN,  1.2470,  1.2550,     NaN
2026-02-21,     NaN,  1.1110,     NaN,  1.2189,  1.2217,     NaN,  1.2390,  1.2030,     NaN
2026-02-22,     NaN,  1.1150,     NaN,  1.2359,  1.2251,     NaN,  1.2470,  1.2360,     NaN
2026-02-23,     NaN,  1.1110,     NaN,  1.2290,  1.2212,     NaN,  1.2320,  1.1990,     NaN
2026-02-24,     NaN,  1.1030,     NaN,  1.2170,  1.2234,     NaN,  1.2150,  1.2050,     NaN
2026-02-25,     NaN,  1.1060,     NaN,  1.2218,  1.2191,     NaN,  1.2260,  1.2340,     NaN
2026-02-26,     NaN,  1.1110,     NaN,  1.2155,  1.2143,     NaN,  1.2400,  1.2240,     NaN
2026-02-27,     NaN,  1.1130,     NaN,  1.2217,  1.2247,     NaN,     NaN,     NaN,     NaN
2026-02-28,     NaN,  1.1150,     NaN,  1.2129,  1.2149,     NaN,     NaN,     NaN,     NaN
2026-03-01,     NaN,  1.1110,     NaN,  1.2130,  1.2242,     NaN,     NaN,     NaN,     NaN
2026-03-02,     NaN,  1.1190,     NaN,  1.2208,  1.2188,     NaN,     NaN,     NaN,     NaN
2026-03-03,     NaN,  1.1180,     NaN,  1.2280,  1.2329,     NaN,     NaN,     NaN,     NaN
2026-03-04,     NaN,  1.1210,     NaN,  1.2326,  1.2155,     NaN,     NaN,     NaN,     NaN
2026-03-05,     NaN,  1.1110,     NaN,  1.2108,  1.2047,     NaN,     NaN,     NaN,     NaN
2026-03-06,     NaN,  1.1140,     NaN,  1.2108,  1.2243,     NaN,     NaN,     NaN,     NaN
2026-03-07,     NaN,  1.1200,     NaN,  1.2281,  1.2216,     NaN,     NaN,     NaN,     NaN
2026-03-08,     NaN,  1.1180,     NaN,  1.2206,  1.2118,     NaN,     NaN,     NaN,     NaN
2026-03-09,     NaN,  1.1190,     NaN,  1.2206,  1.2202,     NaN,     NaN,     NaN,     NaN
2026-03-10,     NaN,  1.1220,     NaN,  1.2110,  1.2233,     NaN,     NaN,     NaN,     NaN
2026-03-11,     NaN,  1.1150,     NaN,  1.2220,  1.2193,     NaN,     NaN,     NaN,     NaN
2026-03-12,     NaN,  1.1200,     NaN,  1.2321,  1.2039,     NaN,     NaN,     NaN,     NaN
2026-03-13,     NaN,  1.1240,     NaN,  1.2260,  1.1919,     NaN,     NaN,     NaN,     NaN
2026-03-14,     NaN,  1.1240,     NaN,  1.2154,  1.2178,     NaN,     NaN,     NaN,     NaN
2026-03-15,     NaN,  1.1260,     NaN,  1.2132,  1.2270,     NaN,     NaN,     NaN,     NaN
2026-03-16,     NaN,  1.1190,     NaN,  1.2169,  1.1903,     NaN,     NaN,     NaN,     NaN
2026-03-17,     NaN,  1.1210,     NaN,  1.2124,  1.1987,     NaN,     NaN,     NaN,     NaN
2026-03-18,     NaN,  1.1280,     NaN,  1.2045,  1.2221,     NaN,     NaN,     NaN,     NaN
2026-03-19,     NaN,  1.1280,     NaN,  1.2139,  1.2142,     NaN,     NaN,     NaN,     NaN
2026-03-20,     NaN,  1.1200,     NaN,  1.2138,  1.2085,     NaN,     NaN,     NaN,     NaN
2026-03-21,     NaN,  1.1260,     NaN,  1.2172,  1.2109,     NaN,     NaN,     NaN,     NaN
2026-03-22,     NaN,  1.1160,     NaN,  1.2034,  1.2204,     NaN,     NaN,     NaN,     NaN
2026-03-23,     NaN,  1.1350,     NaN,  1.2198,  1.2245,     NaN,     NaN,     NaN,     NaN
2026-03-24,     NaN,  1.1220,     NaN,  1.2213,  1.2131,     NaN,     NaN,     NaN,     NaN
2026-03-25,     NaN,  1.1280,     NaN,  1.2148,  1.2196,     NaN,     NaN,     NaN,     NaN
2026-03-26,     NaN,  1.1250,     NaN,  1.2194,  1.2188,     NaN,     NaN,     NaN,     NaN
2026-03-27,     NaN,  1.1220,     NaN,  1.2167,  1.2145,     NaN,     NaN,     NaN,     NaN
2026-03-28,     NaN,  1.1340,     NaN,  1.2256,  1.2177,     NaN,     NaN,     NaN,     NaN
2026-03-29,     NaN,  1.1400,     NaN,  1.2206,  1.2252,     NaN,     NaN,     NaN,     NaN
2026-03-30,     NaN,  1.1280,     NaN,  1.2161,  1.2240,     NaN,     NaN,     NaN,     NaN
2026-03-31,     NaN,  1.1300,     NaN,  1.2304,  1.2257,     NaN,     NaN,     NaN,     NaN
2026-04-01,     NaN,  1.1240,     NaN,  1.2306,  1.2100,     NaN,     NaN,     NaN,     NaN
2026-04-02,     NaN,  1.1300,     NaN,  1.2150,  1.2238,     NaN,     NaN,     NaN,     NaN
2026-04-03,     NaN,  1.1290,     NaN,  1.2077,  1.2212,     NaN,     NaN,     NaN,     NaN
2026-04-04,     NaN,  1.1270,     NaN,  1.2181,  1.2043,     NaN,     NaN,     NaN,     NaN
2026-04-05,     NaN,  1.1310,     NaN,  1.2163,  1.2109,     NaN,     NaN,     NaN,     NaN
2026-04-06,     NaN,  1.1310,     NaN,  1.2019,  1.2259,     NaN,     NaN,     NaN,     NaN
2026-04-07,     NaN,  1.1330,     NaN,  1.2114,  1.2318,     NaN,     NaN,     NaN,     NaN
2026-04-08,     NaN,  1.1330,     NaN,  1.2284,  1.2111,     NaN,     NaN,     NaN,     NaN
2026-04-09,     NaN,  1.1360,     NaN,  1.2183,  1.2208,     NaN,     NaN,     NaN,     NaN
2026-04-10,     NaN,  1.1310,     NaN,  1.2345,  1.2493,     NaN,     NaN,     NaN,     NaN
2026-04-11,     NaN,  1.1150,     NaN,  1.2337,  1.2213,     NaN,     NaN,     NaN,     NaN
2026-04-12,     NaN,  1.1190,     NaN,  1.2197,  1.2013,     NaN,     NaN,     NaN,     NaN
2026-04-13,     NaN,  1.1170,     NaN,  1.1968,  1.2059,     NaN,     NaN,     NaN,     NaN
2026-04-14,     NaN,  1.1060,     NaN,  1.1998,  1.2180,     NaN,     NaN,     NaN,     NaN
