date, SNPP, NOAA-20, NOAA-21, S3A-MSL12, S3B-MSL12, JAXA-MSL12, S3A, S3B, JAXA
2016-04-26,  2.5230,     NaN,     NaN,  2.6551,     NaN,     NaN,     NaN,     NaN,     NaN
2016-04-27,  2.5120,     NaN,     NaN,  2.6678,     NaN,     NaN,     NaN,     NaN,     NaN
2016-04-28,  2.5200,     NaN,     NaN,  2.6820,     NaN,     NaN,     NaN,     NaN,     NaN
2016-04-29,  2.5420,     NaN,     NaN,  2.7185,     NaN,     NaN,     NaN,     NaN,     NaN
2016-04-30,  2.5660,     NaN,     NaN,  2.7347,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-01,  2.5690,     NaN,     NaN,  2.7059,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-02,  2.5450,     NaN,     NaN,  2.6556,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-03,  2.5090,     NaN,     NaN,  2.6544,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-04,  2.5200,     NaN,     NaN,  2.6607,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-05,  2.4940,     NaN,     NaN,  2.6644,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-06,  2.5280,     NaN,     NaN,  2.6734,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-07,  2.5310,     NaN,     NaN,  2.6524,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-08,  2.5040,     NaN,     NaN,  2.6521,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-09,  2.4990,     NaN,     NaN,  2.6910,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-10,  2.4570,     NaN,     NaN,  2.5784,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-11,  2.4350,     NaN,     NaN,  2.5820,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-12,  2.4680,     NaN,     NaN,  2.6005,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-13,  2.4610,     NaN,     NaN,  2.6316,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-14,  2.4720,     NaN,     NaN,  2.6238,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-15,  2.4630,     NaN,     NaN,  2.6377,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-16,  2.4720,     NaN,     NaN,  2.6319,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-17,  2.4370,     NaN,     NaN,  2.6131,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-18,  2.4890,     NaN,     NaN,  2.6321,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-19,  2.4280,     NaN,     NaN,  2.6348,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-20,  2.4520,     NaN,     NaN,  2.6198,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-21,  2.4580,     NaN,     NaN,  2.5687,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-22,  2.4670,     NaN,     NaN,  2.6001,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-23,  2.4430,     NaN,     NaN,  2.5946,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-24,  2.4210,     NaN,     NaN,  2.5699,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-25,  2.3900,     NaN,     NaN,  2.6016,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-26,  2.4530,     NaN,     NaN,  2.6240,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-27,  2.4270,     NaN,     NaN,  2.5957,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-28,  2.4170,     NaN,     NaN,  2.5359,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-29,  2.4660,     NaN,     NaN,  2.5931,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-30,  2.4310,     NaN,     NaN,  2.6238,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-31,  2.4540,     NaN,     NaN,  2.6087,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-01,  2.4770,     NaN,     NaN,  2.6359,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-02,  2.4590,     NaN,     NaN,  2.6554,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-03,  2.4910,     NaN,     NaN,  2.6660,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-04,  2.4450,     NaN,     NaN,  2.6171,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-05,  2.3800,     NaN,     NaN,  2.5596,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-06,  2.4040,     NaN,     NaN,  2.6115,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-07,  2.4220,     NaN,     NaN,  2.6093,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-08,  2.4090,     NaN,     NaN,  2.6007,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-09,  2.4050,     NaN,     NaN,  2.5714,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-10,  2.4060,     NaN,     NaN,  2.6160,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-11,  2.4080,     NaN,     NaN,  2.6411,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-12,  2.4050,     NaN,     NaN,  2.6243,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-13,  2.4300,     NaN,     NaN,  2.6234,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-14,  2.4350,     NaN,     NaN,  2.5388,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-15,  2.4320,     NaN,     NaN,  2.5887,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-16,  2.4090,     NaN,     NaN,  2.5695,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-17,  2.4150,     NaN,     NaN,  2.5875,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-18,  2.3930,     NaN,     NaN,  2.5795,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-19,  2.4150,     NaN,     NaN,  2.6018,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-20,  2.3970,     NaN,     NaN,  2.6079,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-21,  2.3930,     NaN,     NaN,  2.6305,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-22,  2.3970,     NaN,     NaN,  2.6066,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-23,  2.3800,     NaN,     NaN,  2.5893,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-24,  2.3590,     NaN,     NaN,  2.5924,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-25,  2.4030,     NaN,     NaN,  2.5708,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-26,  2.2940,     NaN,     NaN,  2.5664,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-27,  2.3340,     NaN,     NaN,  2.5510,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-28,  2.3270,     NaN,     NaN,  2.5486,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-29,  2.3210,     NaN,     NaN,  2.5090,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-30,  2.3240,     NaN,     NaN,  2.5426,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-01,  2.3120,     NaN,     NaN,  2.5339,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-02,  2.3000,     NaN,     NaN,  2.4780,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-03,  2.3000,     NaN,     NaN,  2.5304,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-04,  2.2890,     NaN,     NaN,  2.4889,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-05,  2.2920,     NaN,     NaN,  2.5093,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-06,  2.2500,     NaN,     NaN,  2.3944,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-07,  2.2770,     NaN,     NaN,  2.4709,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-08,  2.3170,     NaN,     NaN,  2.5712,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-09,  2.3270,     NaN,     NaN,  2.5517,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-10,  2.3190,     NaN,     NaN,  2.5280,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-11,  2.3460,     NaN,     NaN,  2.5290,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-12,  2.3410,     NaN,     NaN,  2.5820,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-13,  2.3530,     NaN,     NaN,  2.5438,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-14,  2.3770,     NaN,     NaN,  2.5829,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-15,  2.3700,     NaN,     NaN,  2.5915,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-16,  2.3630,     NaN,     NaN,  2.5889,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-17,  2.3090,     NaN,     NaN,  2.5452,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-18,  2.3560,     NaN,     NaN,  2.6303,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-19,  2.3380,     NaN,     NaN,  2.5790,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-20,  2.3400,     NaN,     NaN,  2.5474,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-21,  2.3350,     NaN,     NaN,  2.4983,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-22,  2.2820,     NaN,     NaN,  2.5041,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-23,  2.2570,     NaN,     NaN,  2.3948,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-24,  2.2370,     NaN,     NaN,  2.4711,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-25,  2.2710,     NaN,     NaN,  2.4631,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-26,  2.2770,     NaN,     NaN,  2.3772,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-27,  2.3150,     NaN,     NaN,  2.4573,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-28,  2.2830,     NaN,     NaN,  2.5051,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-29,  2.3100,     NaN,     NaN,  2.5300,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-30,  2.3230,     NaN,     NaN,  2.5622,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-31,  2.3120,     NaN,     NaN,  2.5746,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-01,  2.2820,     NaN,     NaN,  2.4799,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-02,  2.2730,     NaN,     NaN,  2.4713,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-03,  2.3380,     NaN,     NaN,  2.4985,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-04,  2.2380,     NaN,     NaN,  2.5226,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-05,  2.2650,     NaN,     NaN,  2.5316,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-06,  2.3170,     NaN,     NaN,  2.5035,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-07,  2.3020,     NaN,     NaN,  2.4719,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-08,  2.3020,     NaN,     NaN,  2.5431,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-09,  2.3010,     NaN,     NaN,  2.4755,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-10,  2.2640,     NaN,     NaN,  2.4560,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-11,  2.2780,     NaN,     NaN,  2.4821,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-12,  2.3160,     NaN,     NaN,  2.5245,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-13,  2.3310,     NaN,     NaN,  2.5045,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-14,  2.3650,     NaN,     NaN,  2.5178,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-15,  2.2540,     NaN,     NaN,  2.4484,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-16,  2.3290,     NaN,     NaN,  2.5786,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-17,  2.3810,     NaN,     NaN,  2.6422,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-18,  2.3550,     NaN,     NaN,  2.5211,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-19,  2.3110,     NaN,     NaN,  2.5452,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-20,  2.3090,     NaN,     NaN,  2.5640,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-21,  2.2730,     NaN,     NaN,  2.5033,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-22,  2.3630,     NaN,     NaN,  2.5280,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-23,  2.3680,     NaN,     NaN,  2.5569,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-24,  2.3130,     NaN,     NaN,  2.5582,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-25,  2.3430,     NaN,     NaN,  2.5598,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-26,  2.3620,     NaN,     NaN,  2.5588,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-27,  2.3910,     NaN,     NaN,  2.6160,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-28,  2.3760,     NaN,     NaN,  2.5278,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-29,  2.4070,     NaN,     NaN,  2.5920,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-30,  2.4560,     NaN,     NaN,  2.6244,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-31,  2.4340,     NaN,     NaN,  2.6868,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-01,  2.4650,     NaN,     NaN,  2.5653,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-02,  2.4250,     NaN,     NaN,  2.5439,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-03,  2.3640,     NaN,     NaN,  2.5015,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-04,  2.3930,     NaN,     NaN,  2.5724,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-05,  2.4320,     NaN,     NaN,  2.6007,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-06,  2.4290,     NaN,     NaN,  2.6026,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-07,  2.4320,     NaN,     NaN,  2.5908,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-08,  2.3850,     NaN,     NaN,  2.5896,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-09,  2.4260,     NaN,     NaN,  2.5791,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-10,  2.3860,     NaN,     NaN,  2.5300,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-11,  2.4000,     NaN,     NaN,  2.5687,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-12,  2.4490,     NaN,     NaN,  2.6092,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-13,  2.4360,     NaN,     NaN,  2.6004,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-14,  2.4590,     NaN,     NaN,  2.5867,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-15,  2.4550,     NaN,     NaN,  2.5491,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-16,  2.4450,     NaN,     NaN,  2.5706,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-17,  2.4370,     NaN,     NaN,  2.6121,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-18,  2.4920,     NaN,     NaN,  2.5617,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-19,  2.5490,     NaN,     NaN,  2.6802,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-20,  2.4990,     NaN,     NaN,  2.6611,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-21,  2.5220,     NaN,     NaN,  2.6862,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-22,  2.4960,     NaN,     NaN,  2.6312,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-23,  2.5250,     NaN,     NaN,  2.6910,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-24,  2.5160,     NaN,     NaN,  2.6855,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-25,  2.4750,     NaN,     NaN,  2.6491,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-26,  2.5060,     NaN,     NaN,  2.6824,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-27,  2.5470,     NaN,     NaN,  2.6878,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-28,  2.5310,     NaN,     NaN,  2.6651,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-29,  2.5510,     NaN,     NaN,  2.6310,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-30,  2.5290,     NaN,     NaN,  2.6355,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-01,  2.5130,     NaN,     NaN,  2.6582,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-02,  2.5060,     NaN,     NaN,  2.6318,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-03,  2.5510,     NaN,     NaN,  2.6407,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-04,  2.5270,     NaN,     NaN,  2.6359,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-05,  2.5380,     NaN,     NaN,  2.6325,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-06,  2.5800,     NaN,     NaN,  2.7167,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-07,  2.6340,     NaN,     NaN,  2.7239,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-08,  2.5980,     NaN,     NaN,  2.6940,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-09,  2.6130,     NaN,     NaN,  2.6703,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-10,  2.5670,     NaN,     NaN,  2.6870,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-11,  2.5540,     NaN,     NaN,  2.6507,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-12,  2.5790,     NaN,     NaN,  2.7125,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-13,  2.6140,     NaN,     NaN,  2.7305,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-14,  2.6450,     NaN,     NaN,  2.7147,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-15,  2.6410,     NaN,     NaN,  2.7752,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-16,  2.6260,     NaN,     NaN,  2.7354,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-17,  2.6160,     NaN,     NaN,  2.7319,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-18,  2.6030,     NaN,     NaN,  2.6686,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-19,  2.6380,     NaN,     NaN,  2.6735,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-20,  2.6570,     NaN,     NaN,  2.7547,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-21,  2.7050,     NaN,     NaN,  2.7334,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-22,  2.6210,     NaN,     NaN,  2.6964,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-23,  2.6440,     NaN,     NaN,  2.6816,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-24,  2.6520,     NaN,     NaN,  2.7129,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-25,  2.6750,     NaN,     NaN,  2.7488,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-26,  2.6250,     NaN,     NaN,  2.7218,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-27,  2.6320,     NaN,     NaN,  2.7287,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-28,  2.6460,     NaN,     NaN,  2.7198,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-29,  2.6720,     NaN,     NaN,  2.6772,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-30,  2.6800,     NaN,     NaN,  2.6574,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-31,  2.6190,     NaN,     NaN,  2.6699,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-01,  2.6270,     NaN,     NaN,  2.6870,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-02,  2.6440,     NaN,     NaN,  2.6910,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-03,  2.6070,     NaN,     NaN,  2.6685,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-04,  2.6230,     NaN,     NaN,  2.6675,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-05,  2.5700,     NaN,     NaN,  2.7004,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-06,  2.5930,     NaN,     NaN,  2.7009,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-07,  2.5690,     NaN,     NaN,  2.6706,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-08,  2.5730,     NaN,     NaN,  2.6266,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-09,  2.6060,     NaN,     NaN,  2.6756,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-10,  2.6200,     NaN,     NaN,  2.6498,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-11,  2.5970,     NaN,     NaN,  2.6818,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-12,  2.6330,     NaN,     NaN,  2.7065,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-13,  2.6500,     NaN,     NaN,  2.7351,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-14,  2.6490,     NaN,     NaN,  2.6838,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-15,  2.6950,     NaN,     NaN,  2.6944,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-16,  2.6390,     NaN,     NaN,  2.7467,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-17,  2.6620,     NaN,     NaN,  2.7482,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-18,  2.6610,     NaN,     NaN,  2.7182,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-19,  2.6740,     NaN,     NaN,  2.7168,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-20,  2.6600,     NaN,     NaN,  2.7328,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-21,  2.6130,     NaN,     NaN,  2.6846,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-22,  2.6430,     NaN,     NaN,  2.7277,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-23,  2.6630,     NaN,     NaN,  2.6564,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-24,  2.6610,     NaN,     NaN,  2.7555,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-25,  2.6540,     NaN,     NaN,  2.7045,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-26,  2.6330,     NaN,     NaN,  2.7124,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-27,  2.6320,     NaN,     NaN,  2.6995,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-28,  2.6470,     NaN,     NaN,  2.6850,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-29,  2.6630,     NaN,     NaN,  2.7183,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-30,  2.6520,     NaN,     NaN,  2.7279,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-01,  2.6880,     NaN,     NaN,  2.6909,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-02,  2.6430,     NaN,     NaN,  2.7192,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-03,  2.7030,     NaN,     NaN,  2.7775,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-04,  2.7000,     NaN,     NaN,  2.7295,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-05,  2.6370,     NaN,     NaN,  2.7279,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-06,  2.6160,     NaN,     NaN,  2.6895,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-07,  2.5920,     NaN,     NaN,  2.6837,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-08,  2.6220,     NaN,     NaN,  2.7166,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-09,  2.6240,     NaN,     NaN,  2.7344,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-10,  2.6590,     NaN,     NaN,  2.7482,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-11,  2.6440,     NaN,     NaN,  2.7439,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-12,  2.6520,     NaN,     NaN,  2.6540,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-13,  2.5740,     NaN,     NaN,  2.6475,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-14,  2.5730,     NaN,     NaN,  2.6975,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-15,  2.5870,     NaN,     NaN,  2.6288,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-16,  2.5910,     NaN,     NaN,  2.5881,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-17,  2.6480,     NaN,     NaN,  2.7226,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-18,  2.5490,     NaN,     NaN,  2.6669,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-19,  2.5370,     NaN,     NaN,  2.6183,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-20,  2.5000,     NaN,     NaN,  2.5422,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-21,  2.5060,     NaN,     NaN,  2.6024,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-22,  2.5750,     NaN,     NaN,  2.6455,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-23,  2.5710,     NaN,     NaN,  2.5945,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-24,  2.5930,     NaN,     NaN,  2.6381,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-25,  2.5290,     NaN,     NaN,  2.6518,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-26,  2.5470,     NaN,     NaN,  2.6406,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-27,  2.5600,     NaN,     NaN,  2.6308,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-28,  2.5880,     NaN,     NaN,  2.6129,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-29,  2.5460,     NaN,     NaN,  2.6497,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-30,  2.5080,     NaN,     NaN,  2.6491,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-31,  2.5140,     NaN,     NaN,  2.6140,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-01,  2.5150,     NaN,     NaN,  2.6414,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-02,  2.5660,     NaN,     NaN,  2.6468,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-03,  2.5070,     NaN,     NaN,  2.6440,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-04,  2.5180,     NaN,     NaN,  2.6183,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-05,  2.5400,     NaN,     NaN,  2.6253,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-06,  2.6030,     NaN,     NaN,  2.6511,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-07,  2.6280,     NaN,     NaN,  2.6760,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-08,  2.5710,     NaN,     NaN,  2.6423,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-09,  2.5910,     NaN,     NaN,  2.6783,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-10,  2.6040,     NaN,     NaN,  2.6811,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-11,  2.6250,     NaN,     NaN,  2.6737,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-12,  2.6050,     NaN,     NaN,  2.6390,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-13,  2.6230,     NaN,     NaN,  2.6665,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-14,  2.6290,     NaN,     NaN,  2.7659,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-15,  2.6160,     NaN,     NaN,  2.8008,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-16,  2.5830,     NaN,     NaN,  2.6272,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-17,  2.5470,     NaN,     NaN,  2.6363,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-18,  2.5440,     NaN,     NaN,  2.6739,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-19,  2.4870,     NaN,     NaN,  2.6810,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-20,  2.4840,     NaN,     NaN,  2.6032,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-21,  2.5470,     NaN,     NaN,  2.6577,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-22,  2.5660,     NaN,     NaN,  2.6688,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-23,  2.6130,     NaN,     NaN,  2.6663,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-24,  2.5210,     NaN,     NaN,  2.6564,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-25,  2.5220,     NaN,     NaN,  2.5727,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-26,  2.5440,     NaN,     NaN,  2.6405,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-27,  2.5770,     NaN,     NaN,  2.7095,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-28,  2.5820,     NaN,     NaN,  2.6843,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-29,  2.5740,     NaN,     NaN,  2.7052,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-30,  2.5600,     NaN,     NaN,  2.7040,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-31,  2.5660,     NaN,     NaN,  2.6917,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-01,  2.5900,     NaN,     NaN,  2.6922,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-02,  2.6240,     NaN,     NaN,  2.6920,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-03,  2.6240,     NaN,     NaN,  2.7306,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-04,  2.5490,     NaN,     NaN,  2.6775,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-05,  2.6040,     NaN,     NaN,  2.7041,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-06,  2.6210,     NaN,     NaN,  2.7318,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-07,  2.6240,     NaN,     NaN,  2.6979,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-08,  2.6390,     NaN,     NaN,  2.7003,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-09,  2.5290,     NaN,     NaN,  2.6332,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-10,  2.5770,     NaN,     NaN,  2.6880,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-11,  2.6080,     NaN,     NaN,  2.7022,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-12,  2.5910,     NaN,     NaN,  2.7074,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-13,  2.6170,     NaN,     NaN,  2.6554,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-14,  2.5960,     NaN,     NaN,  2.6774,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-15,  2.5500,     NaN,     NaN,  2.7064,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-16,  2.5840,     NaN,     NaN,  2.7179,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-17,  2.5800,     NaN,     NaN,  2.7492,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-18,  2.5840,     NaN,     NaN,  2.7109,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-19,  2.6470,     NaN,     NaN,  2.7604,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-20,  2.5710,     NaN,     NaN,  2.6601,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-21,  2.5850,     NaN,     NaN,  2.6495,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-22,  2.5970,     NaN,     NaN,  2.6908,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-23,  2.6210,     NaN,     NaN,  2.6920,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-24,  2.7230,     NaN,     NaN,  2.7530,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-25,  2.6810,     NaN,     NaN,  2.7434,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-26,  2.6480,     NaN,     NaN,  2.7399,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-27,  2.6990,     NaN,     NaN,  2.7683,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-28,  2.6960,     NaN,     NaN,  2.7791,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-01,  2.6390,     NaN,     NaN,  2.7315,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-02,  2.6530,     NaN,     NaN,  2.7111,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-03,  2.6460,     NaN,     NaN,  2.6420,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-04,  2.6870,     NaN,     NaN,  2.7464,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-05,  2.6330,     NaN,     NaN,  2.7413,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-06,  2.6990,     NaN,     NaN,  2.7579,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-07,  2.6960,     NaN,     NaN,  2.7326,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-08,  2.6800,     NaN,     NaN,  2.7598,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-09,  2.7070,     NaN,     NaN,  2.8502,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-10,  2.7020,     NaN,     NaN,  2.7062,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-11,  2.7550,     NaN,     NaN,  2.7839,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-12,  2.7000,     NaN,     NaN,  2.8418,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-13,  2.7210,     NaN,     NaN,  2.7473,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-14,  2.7800,     NaN,     NaN,  2.8099,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-15,  2.7710,     NaN,     NaN,  2.8196,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-16,  2.7820,     NaN,     NaN,  2.8233,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-17,  2.7320,     NaN,     NaN,  2.7907,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-18,  2.7020,     NaN,     NaN,  2.7987,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-19,  2.6810,     NaN,     NaN,  2.7401,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-20,  2.7420,     NaN,     NaN,  2.8165,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-21,  2.7270,     NaN,     NaN,  2.7570,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-22,  2.7680,     NaN,     NaN,  2.7750,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-23,  2.8240,     NaN,     NaN,  2.8362,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-24,  2.7920,     NaN,     NaN,  2.8835,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-25,  2.7760,     NaN,     NaN,  2.8807,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-26,  2.7860,     NaN,     NaN,  2.8211,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-27,  2.7830,     NaN,     NaN,  2.8512,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-28,  2.8100,     NaN,     NaN,  2.8294,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-29,     NaN,     NaN,     NaN,  2.8065,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-30,  2.6530,     NaN,     NaN,  2.7524,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-31,  2.6270,     NaN,     NaN,  2.6978,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-01,  2.5900,     NaN,     NaN,  2.6957,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-02,  2.6980,     NaN,     NaN,  2.7226,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-03,  2.6220,     NaN,     NaN,  2.7196,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-04,     NaN,     NaN,     NaN,  2.7187,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-05,     NaN,     NaN,     NaN,  2.7673,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-06,     NaN,     NaN,     NaN,  2.7708,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-07,     NaN,     NaN,     NaN,  2.7889,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-08,  2.7700,     NaN,     NaN,  2.8150,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-09,     NaN,     NaN,     NaN,  2.7776,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-10,  2.7440,     NaN,     NaN,  2.7945,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-11,  2.7350,     NaN,     NaN,  2.7783,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-12,  2.7080,     NaN,     NaN,  2.7143,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-13,  2.6890,     NaN,     NaN,  2.6837,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-14,  2.6640,     NaN,     NaN,  2.7126,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-15,  2.8660,     NaN,     NaN,  2.7454,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-16,  2.6910,     NaN,     NaN,  2.7688,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-17,  2.6970,     NaN,     NaN,  2.7787,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-18,     NaN,     NaN,     NaN,  2.7554,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-19,  2.7280,     NaN,     NaN,  2.7514,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-20,  2.7050,     NaN,     NaN,  2.7628,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-21,  2.6640,     NaN,     NaN,  2.7471,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-22,  2.7080,     NaN,     NaN,  2.7519,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-23,  2.6750,     NaN,     NaN,  2.7158,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-24,  2.6740,     NaN,     NaN,  2.6930,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-25,  2.7000,     NaN,     NaN,  2.7259,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-26,  2.7130,     NaN,     NaN,  2.7037,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-27,  2.6980,     NaN,     NaN,  2.7210,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-28,  2.9190,     NaN,     NaN,  2.7459,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-29,  2.6860,     NaN,     NaN,  2.7617,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-30,  2.6600,     NaN,     NaN,  2.7040,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-01,  2.6660,     NaN,     NaN,  2.7120,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-02,  2.6600,     NaN,     NaN,  2.7160,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-03,  2.6860,     NaN,     NaN,  2.6962,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-04,  2.6750,     NaN,     NaN,  2.7276,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-05,  2.6820,     NaN,     NaN,  2.7196,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-06,  2.6360,     NaN,     NaN,  2.6857,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-07,  2.6400,     NaN,     NaN,  2.6658,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-08,  2.6090,     NaN,     NaN,  2.6242,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-09,  2.5980,     NaN,     NaN,  2.6372,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-10,  2.6300,     NaN,     NaN,  2.6532,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-11,  2.6140,     NaN,     NaN,  2.6443,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-12,  2.5720,     NaN,     NaN,  2.5990,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-13,  2.5860,     NaN,     NaN,  2.6612,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-14,  2.5920,     NaN,     NaN,  2.6749,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-15,  2.5970,     NaN,     NaN,  2.6256,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-16,  2.5940,     NaN,     NaN,  2.6161,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-17,  2.6260,     NaN,     NaN,  2.6420,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-18,  2.5990,     NaN,     NaN,  2.6321,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-19,  2.5830,     NaN,     NaN,  2.6620,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-20,  2.5730,     NaN,     NaN,  2.6601,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-21,  2.5770,     NaN,     NaN,  2.6200,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-22,  2.5010,     NaN,     NaN,  2.5940,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-23,  2.4970,     NaN,     NaN,  2.4723,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-24,  2.4780,     NaN,     NaN,  2.5308,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-25,  2.5180,     NaN,     NaN,  2.5273,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-26,  2.5440,     NaN,     NaN,  2.5795,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-27,  2.5100,     NaN,     NaN,  2.5829,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-28,  2.5210,     NaN,     NaN,  2.5800,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-29,  2.4990,     NaN,     NaN,  2.5813,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-30,  2.5230,     NaN,     NaN,  2.5639,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-31,  2.5420,     NaN,     NaN,  2.6079,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-01,  2.5390,     NaN,     NaN,  2.6203,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-02,  2.5420,     NaN,     NaN,  2.6473,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-03,  2.5210,     NaN,     NaN,  2.6455,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-04,  2.5070,     NaN,     NaN,  2.5345,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-05,  2.4750,     NaN,     NaN,  2.5568,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-06,  2.4690,     NaN,     NaN,  2.5843,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-07,  2.4940,     NaN,     NaN,  2.6012,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-08,  2.5230,     NaN,     NaN,  2.6766,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-09,  2.5180,     NaN,     NaN,  2.6096,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-10,  2.5280,     NaN,     NaN,  2.6478,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-11,  2.4960,     NaN,     NaN,  2.5844,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-12,  2.4900,     NaN,     NaN,  2.5764,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-13,  2.5090,     NaN,     NaN,  2.6604,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-14,  2.4690,     NaN,     NaN,  2.5843,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-15,  2.4430,     NaN,     NaN,  2.5003,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-16,  2.4430,     NaN,     NaN,  2.5496,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-17,  2.4650,     NaN,     NaN,  2.5780,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-18,  2.4140,     NaN,     NaN,  2.5178,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-19,  2.4310,     NaN,     NaN,  2.5055,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-20,  2.4440,     NaN,     NaN,  2.5264,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-21,  2.3870,     NaN,     NaN,  2.5899,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-22,  2.4670,     NaN,     NaN,  2.5425,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-23,  2.4230,     NaN,     NaN,  2.4369,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-24,  2.4310,     NaN,     NaN,  2.5722,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-25,  2.4230,     NaN,     NaN,  2.5684,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-26,  2.3950,     NaN,     NaN,  2.4650,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-27,  2.3970,     NaN,     NaN,  2.5122,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-28,     NaN,     NaN,     NaN,  2.4951,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-29,  2.3860,     NaN,     NaN,  2.5489,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-30,  2.3690,     NaN,     NaN,  2.5212,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-01,  2.4180,     NaN,     NaN,  2.5530,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-02,  2.3920,     NaN,     NaN,  2.5348,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-03,  2.3670,     NaN,     NaN,  2.4738,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-04,  2.3820,     NaN,     NaN,  2.4738,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-05,  2.3760,     NaN,     NaN,  2.5108,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-06,  2.3930,     NaN,     NaN,  2.5460,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-07,  2.3820,     NaN,     NaN,  2.5343,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-08,  2.4030,     NaN,     NaN,  2.5421,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-09,  2.3840,     NaN,     NaN,  2.4717,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-10,  2.3810,     NaN,     NaN,  2.5449,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-11,  2.3560,     NaN,     NaN,  2.4984,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-12,  2.3270,     NaN,     NaN,  2.4161,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-13,  2.3340,     NaN,     NaN,  2.4525,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-14,  2.3470,     NaN,     NaN,  2.5216,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-15,  2.3410,     NaN,     NaN,  2.4520,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-16,  2.3370,     NaN,     NaN,  2.4929,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-17,  2.3080,     NaN,     NaN,  2.4432,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-18,  2.3240,     NaN,     NaN,  2.4577,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-19,  2.3620,     NaN,     NaN,  2.4153,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-20,  2.2930,     NaN,     NaN,  2.4028,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-21,  2.2810,     NaN,     NaN,  2.4251,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-22,  2.3070,     NaN,     NaN,  2.4196,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-23,  2.2750,     NaN,     NaN,  2.3781,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-24,  2.3370,     NaN,     NaN,  2.3797,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-25,  2.3360,     NaN,     NaN,  2.4858,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-26,  2.3550,     NaN,     NaN,  2.4857,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-27,  2.3360,     NaN,     NaN,  2.4188,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-28,  2.2980,     NaN,     NaN,  2.3895,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-29,  2.3510,     NaN,     NaN,  2.5030,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-30,  2.3690,     NaN,     NaN,  2.5266,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-31,  2.3450,     NaN,     NaN,  2.4245,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-01,  2.3620,     NaN,     NaN,  2.4211,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-02,  2.3180,     NaN,     NaN,  2.5115,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-03,  2.3520,     NaN,     NaN,  2.4834,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-04,  2.3380,     NaN,     NaN,  2.4324,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-05,  2.3240,     NaN,     NaN,  2.4616,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-06,  2.3310,     NaN,     NaN,  2.4788,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-07,  2.3340,     NaN,     NaN,  2.5099,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-08,  2.3520,     NaN,     NaN,  2.4674,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-09,  2.3910,     NaN,     NaN,  2.4557,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-10,  2.3880,     NaN,     NaN,  2.5352,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-11,  2.3930,     NaN,     NaN,  2.4927,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-12,  2.3190,     NaN,     NaN,  2.4249,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-13,  2.3520,     NaN,     NaN,  2.4971,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-14,  2.3800,     NaN,     NaN,  2.5218,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-15,  2.4220,     NaN,     NaN,  2.5305,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-16,  2.3970,     NaN,     NaN,  2.4870,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-17,  2.3980,     NaN,     NaN,  2.6075,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-18,  2.4030,     NaN,     NaN,  2.5605,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-19,  2.3800,     NaN,     NaN,  2.5273,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-20,  2.3500,     NaN,     NaN,  2.4918,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-21,  2.3220,     NaN,     NaN,  2.4742,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-22,  2.3670,     NaN,     NaN,  2.5502,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-23,  2.3780,     NaN,     NaN,  2.4468,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-24,  2.3960,     NaN,     NaN,  2.4960,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-25,  2.4150,     NaN,     NaN,  2.5526,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-26,  2.3870,     NaN,     NaN,  2.4748,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-27,  2.3900,     NaN,     NaN,  2.4870,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-28,  2.3720,     NaN,     NaN,  2.4772,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-29,  2.3760,     NaN,     NaN,  2.5607,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-30,  2.3830,     NaN,     NaN,  2.5137,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-31,  2.3930,     NaN,     NaN,  2.4589,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-01,  2.4080,     NaN,     NaN,  2.5895,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-02,  2.3970,     NaN,     NaN,  2.6197,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-03,  2.3820,     NaN,     NaN,  2.4928,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-04,  2.3870,     NaN,     NaN,  2.4421,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-05,  2.3980,     NaN,     NaN,  2.5874,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-06,  2.4040,     NaN,     NaN,  2.6140,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-07,  2.4190,     NaN,     NaN,  2.5201,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-08,  2.4650,     NaN,     NaN,  2.5583,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-09,  2.5060,     NaN,     NaN,  2.6572,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-10,  2.5390,     NaN,     NaN,  2.6830,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-11,  2.4760,     NaN,     NaN,  2.5830,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-12,  2.4570,     NaN,     NaN,  2.5879,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-13,  2.4450,     NaN,     NaN,  2.5872,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-14,  2.3940,     NaN,     NaN,  2.5294,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-15,  2.4210,     NaN,     NaN,  2.4650,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-16,  2.4200,     NaN,     NaN,  2.4580,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-17,  2.3610,     NaN,     NaN,  2.4961,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-18,  2.4080,     NaN,     NaN,  2.4909,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-19,  2.3930,     NaN,     NaN,  2.4279,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-20,  2.4540,     NaN,     NaN,  2.5612,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-21,  2.5150,     NaN,     NaN,  2.6391,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-22,  2.4680,     NaN,     NaN,  2.5552,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-23,  2.4570,     NaN,     NaN,  2.5099,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-24,  2.5070,     NaN,     NaN,  2.5886,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-25,  2.5210,     NaN,     NaN,  2.6241,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-26,  2.5430,     NaN,     NaN,  2.5277,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-27,  2.5040,     NaN,     NaN,  2.5465,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-28,  2.5110,     NaN,     NaN,  2.5887,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-29,  2.6140,     NaN,     NaN,  2.5990,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-30,  2.4500,     NaN,     NaN,  2.4808,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-01,  2.5020,     NaN,     NaN,  2.5212,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-02,  2.5930,     NaN,     NaN,  2.6305,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-03,  2.5240,     NaN,     NaN,  2.6513,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-04,  2.6790,     NaN,     NaN,  2.6393,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-05,  2.6460,     NaN,     NaN,  2.6360,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-06,  2.5510,     NaN,     NaN,  2.6332,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-07,  2.4910,     NaN,     NaN,  2.6446,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-08,  2.5440,     NaN,     NaN,  2.5500,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-09,  2.5940,     NaN,     NaN,  2.5824,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-10,  2.5620,     NaN,     NaN,  2.6524,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-11,  2.5410,     NaN,     NaN,  2.6495,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-12,  2.5840,     NaN,     NaN,  2.5593,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-13,  2.5400,     NaN,     NaN,  2.5918,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-14,  2.5740,     NaN,     NaN,  2.6477,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-15,  2.5400,     NaN,     NaN,  2.6471,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-16,  2.5830,     NaN,     NaN,  2.6365,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-17,  2.5300,     NaN,     NaN,  2.5533,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-18,  2.5390,     NaN,     NaN,  2.5757,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-19,  2.5600,     NaN,     NaN,  2.4839,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-20,  2.5360,     NaN,     NaN,  2.4969,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-21,  2.5640,     NaN,     NaN,  2.6041,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-22,  2.5660,     NaN,     NaN,  2.6572,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-23,  2.6070,     NaN,     NaN,  2.6334,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-24,  2.6400,     NaN,     NaN,  2.6317,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-25,  2.6750,     NaN,     NaN,  2.6843,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-26,  2.6750,     NaN,     NaN,  2.7554,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-27,  2.6620,     NaN,     NaN,  2.6328,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-28,  2.6850,     NaN,     NaN,  2.6581,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-29,  2.6820,     NaN,     NaN,  2.7164,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-30,  2.7170,     NaN,     NaN,  2.7522,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-31,  2.7120,     NaN,     NaN,  2.7086,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-01,  2.6690,     NaN,     NaN,  2.6720,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-02,  2.6570,     NaN,     NaN,  2.6665,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-03,  2.6450,     NaN,     NaN,  2.7440,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-04,  2.6720,     NaN,     NaN,  2.6681,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-05,  2.6310,     NaN,     NaN,  2.5868,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-06,  2.6330,     NaN,     NaN,  2.6350,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-07,  2.6430,     NaN,     NaN,  2.6472,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-08,  2.6020,     NaN,     NaN,  2.5584,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-09,  2.6530,     NaN,     NaN,  2.6245,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-10,  2.6830,     NaN,     NaN,  2.6862,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-11,  2.7000,     NaN,     NaN,  2.6822,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-12,  2.7440,     NaN,     NaN,  2.6587,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-13,  2.7510,     NaN,     NaN,  2.7189,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-14,  2.7370,     NaN,     NaN,  2.6933,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-15,  2.6880,     NaN,     NaN,  2.6614,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-16,  2.6290,     NaN,     NaN,  2.6031,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-17,  2.6660,     NaN,     NaN,  2.6487,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-18,  2.6890,     NaN,     NaN,  2.6987,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-19,  2.6770,     NaN,     NaN,  2.6443,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-20,  2.6740,     NaN,     NaN,  2.5910,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-21,  2.6850,     NaN,     NaN,  2.6971,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-22,  2.6700,     NaN,     NaN,  2.7516,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-23,  2.6900,     NaN,     NaN,  2.6789,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-24,  2.6860,     NaN,     NaN,  2.6571,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-25,  2.6450,     NaN,     NaN,  2.6672,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-26,  2.6570,     NaN,     NaN,  2.6510,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-27,  2.6780,     NaN,     NaN,  2.6837,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-28,  2.7190,     NaN,     NaN,  2.6374,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-29,  2.7050,     NaN,     NaN,  2.6412,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-30,  2.6770,     NaN,     NaN,  2.8418,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-01,  2.6310,     NaN,     NaN,  2.6892,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-02,  2.6640,     NaN,     NaN,  2.6476,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-03,  2.5880,     NaN,     NaN,  2.5932,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-04,  2.6360,     NaN,     NaN,  2.6444,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-05,  2.6000,     NaN,     NaN,  2.5642,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-06,  2.6710,     NaN,     NaN,  2.5681,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-07,  2.6280,     NaN,     NaN,  2.5855,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-08,  2.6180,     NaN,     NaN,  2.6012,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-09,  2.6300,     NaN,     NaN,  2.5737,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-10,  2.5950,     NaN,     NaN,  2.6075,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-11,  2.6470,     NaN,     NaN,  2.6693,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-12,  2.5960,     NaN,     NaN,  2.6858,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-13,  2.5600,     NaN,     NaN,  2.5640,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-14,  2.6000,     NaN,     NaN,  2.5462,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-15,  2.6070,     NaN,     NaN,  2.6037,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-16,  2.5820,     NaN,     NaN,  2.6155,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-17,  2.5920,     NaN,     NaN,  2.5861,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-18,  2.6020,     NaN,     NaN,  2.5560,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-19,  2.5980,     NaN,     NaN,  2.6015,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-20,  2.6510,     NaN,     NaN,  2.6289,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-21,  2.5770,     NaN,     NaN,  2.5984,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-22,  2.5700,     NaN,     NaN,  2.6556,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-23,  2.5520,     NaN,     NaN,  2.6327,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-24,  2.5200,     NaN,     NaN,  2.5725,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-25,  2.5680,     NaN,     NaN,  2.5280,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-26,  2.5900,     NaN,     NaN,  2.5735,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-27,  2.5930,     NaN,     NaN,  2.6298,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-28,     NaN,     NaN,     NaN,  2.6400,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-29,     NaN,     NaN,     NaN,  2.6420,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-30,     NaN,     NaN,     NaN,  2.6098,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-31,  2.5820,     NaN,     NaN,  2.6684,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-01,  2.5700,     NaN,     NaN,  2.5791,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-02, 14.3400,     NaN,     NaN,  2.6013,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-03,  2.5450,     NaN,     NaN,  2.6256,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-04,  2.5710,     NaN,     NaN,  2.6506,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-05,  2.5990,     NaN,     NaN,  2.6344,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-06,  2.6020,     NaN,     NaN,  2.6015,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-07,  2.6180,     NaN,     NaN,  2.6901,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-08,  2.6350,     NaN,     NaN,  2.6570,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-09,  2.6050,     NaN,     NaN,  2.6379,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-10,  2.6550,     NaN,     NaN,  2.5925,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-11,  2.6160,     NaN,     NaN,  2.6991,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-12,  2.6420,     NaN,     NaN,  2.7164,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-13,  2.6250,     NaN,     NaN,  2.6567,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-14,  2.5810,     NaN,     NaN,  2.6591,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-15,  2.6310,     NaN,     NaN,  2.6872,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-16,  2.6690,     NaN,     NaN,  2.7020,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-17,  2.7120,     NaN,     NaN,  2.7406,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-18,  2.6780,     NaN,     NaN,  2.6564,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-19,  2.6400,     NaN,     NaN,  2.7030,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-20,  2.6430,     NaN,     NaN,  2.6854,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-21,  2.6220,     NaN,     NaN,  2.6270,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-22,  2.5840,     NaN,     NaN,  2.6520,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-23,  2.5990,     NaN,     NaN,  2.6295,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-24,  2.6100,     NaN,     NaN,  2.7016,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-25,  2.6450,     NaN,     NaN,  2.6237,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-26,  2.7080,     NaN,     NaN,  2.6911,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-27,  2.6880,     NaN,     NaN,  2.8241,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-28,  2.6850,     NaN,     NaN,  2.7297,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-29,  2.6830,     NaN,     NaN,  2.6638,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-30,  2.5930,     NaN,     NaN,  2.6286,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-31,  2.5870,     NaN,     NaN,  2.6790,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-01,  2.5780,     NaN,     NaN,  2.6123,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-02,  2.5280,     NaN,     NaN,  2.5514,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-03,  2.5840,     NaN,     NaN,  2.6042,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-04,  2.5620,     NaN,     NaN,  2.5521,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-05,  2.5580,     NaN,     NaN,  2.4993,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-06,  2.5530,     NaN,     NaN,  2.5930,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-07,  2.4830,     NaN,     NaN,  2.6111,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-08,  2.5410,     NaN,     NaN,  2.5730,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-09,  2.5570,     NaN,     NaN,  2.5696,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-10,  2.4590,     NaN,     NaN,  2.5136,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-11,  2.5100,     NaN,     NaN,  2.5535,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-12,  2.5330,     NaN,     NaN,  2.5737,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-13,  2.5690,     NaN,     NaN,  2.5749,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-14,  2.5940,     NaN,     NaN,  2.6517,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-15,  2.5960,     NaN,     NaN,  2.6315,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-16,  2.5800,     NaN,     NaN,  2.6160,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-17,  2.6020,     NaN,     NaN,  2.6274,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-18,  2.5940,     NaN,     NaN,  2.5846,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-19,  2.6040,     NaN,     NaN,  2.6117,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-20,  2.5530,     NaN,     NaN,  2.5601,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-21,  2.5570,     NaN,     NaN,  2.6120,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-22,  2.5700,     NaN,     NaN,  2.6163,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-23,  2.6360,     NaN,     NaN,  2.6412,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-24,  2.6350,     NaN,     NaN,  2.6796,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-25,  2.5620,     NaN,     NaN,  2.6673,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-26,  2.6940,     NaN,     NaN,  2.7185,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-27,  2.6740,     NaN,     NaN,  2.7400,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-28,  2.6340,     NaN,     NaN,  2.7176,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-01,  2.6410,     NaN,     NaN,  2.6771,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-02,  2.7070,     NaN,     NaN,  2.7302,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-03,  2.6790,     NaN,     NaN,  2.6885,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-04,  2.6770,     NaN,     NaN,  2.7310,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-05,  2.7000,     NaN,     NaN,  2.7448,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-06,  2.6420,     NaN,     NaN,  2.6790,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-07,  2.6200,     NaN,     NaN,  2.6770,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-08,  2.6330,     NaN,     NaN,  2.5960,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-09,  2.5810,     NaN,     NaN,  2.6004,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-10,  2.6460,     NaN,     NaN,  2.7425,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-11,  2.6570,     NaN,     NaN,  2.6842,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-12,  2.6200,     NaN,     NaN,  2.6696,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-13,  2.6370,     NaN,     NaN,  2.6400,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-14,  2.6570,     NaN,     NaN,  2.6939,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-15,  2.7170,     NaN,     NaN,  2.7047,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-16,  2.5620,     NaN,     NaN,  2.6237,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-17,  2.7210,     NaN,     NaN,  2.7235,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-18,  2.7190,     NaN,     NaN,  2.7071,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-19,  2.7050,     NaN,     NaN,  2.6580,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-20,  2.7120,     NaN,     NaN,  2.6794,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-21,  2.6940,     NaN,     NaN,  2.6799,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-22,  2.6550,     NaN,     NaN,  2.7156,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-23,  2.6760,     NaN,     NaN,  2.7858,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-24,  2.6940,     NaN,     NaN,  2.7865,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-25,  2.6960,     NaN,     NaN,  2.6979,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-26,  2.7050,     NaN,     NaN,  2.7341,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-27,  2.7150,     NaN,     NaN,  2.6552,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-28,  2.6870,     NaN,     NaN,  2.7011,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-29,  2.6600,     NaN,     NaN,  2.7552,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-30,  2.7040,     NaN,     NaN,  2.7604,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-31,  2.7600,     NaN,     NaN,  2.6884,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-01,  2.7030,     NaN,     NaN,  2.6889,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-02,  2.7160,     NaN,     NaN,  2.7383,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-03,  2.6950,     NaN,     NaN,  2.7280,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-04,  2.7070,     NaN,     NaN,  2.7513,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-05,  2.6920,     NaN,     NaN,  2.7294,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-06,  2.7040,     NaN,     NaN,  2.7401,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-07,  2.6540,     NaN,     NaN,  2.7206,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-08,  2.6630,     NaN,     NaN,  2.6456,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-09,  2.6400,     NaN,     NaN,  2.6826,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-10,  2.6430,     NaN,     NaN,  2.6873,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-11,  2.6770,     NaN,     NaN,  2.6884,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-12,  2.6800,     NaN,     NaN,  2.6803,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-13,  2.6720,     NaN,     NaN,  2.6844,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-14,  2.5560,     NaN,     NaN,  2.6715,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-15,  2.5740,     NaN,     NaN,  2.5963,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-16,     NaN,     NaN,     NaN,  2.5830,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-17,  2.5680,     NaN,     NaN,  2.6312,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-18,  2.5930,     NaN,     NaN,  2.6726,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-19,  2.6000,     NaN,     NaN,  2.6546,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-20,  2.6220,     NaN,     NaN,  2.6835,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-21,  2.6350,     NaN,     NaN,  2.7207,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-22,  2.6470,     NaN,     NaN,  2.7235,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-23,     NaN,     NaN,     NaN,  2.7419,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-24,  2.6290,     NaN,     NaN,  2.7524,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-25,  2.6190,     NaN,     NaN,  2.7352,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-26,  2.5840,     NaN,     NaN,  2.6265,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-27,  2.5950,     NaN,     NaN,  2.6143,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-28,  2.5720,  2.6110,     NaN,  2.5943,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-29,  2.6060,  2.6470,     NaN,  2.7073,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-30,  2.6020,  2.6300,     NaN,  2.6892,     NaN,     NaN,     NaN,     NaN,     NaN
2018-05-01,  2.5840,  2.6210,     NaN,  2.7043,     NaN,     NaN,     NaN,     NaN,     NaN
2018-05-02,  2.6060,  2.5950,     NaN,  2.6809,     NaN,     NaN,     NaN,     NaN,     NaN
2018-05-03,  2.5650,  2.6140,     NaN,  2.6290,     NaN,     NaN,     NaN,     NaN,     NaN
2018-05-04,  2.5210,  2.5830,     NaN,  2.5880,     NaN,     NaN,     NaN,     NaN,     NaN
2018-05-05,  2.5030,  2.5490,     NaN,  2.5863,     NaN,     NaN,     NaN,     NaN,     NaN
2018-05-06,  2.5030,  2.5340,     NaN,  2.5999,     NaN,     NaN,     NaN,     NaN,     NaN
2018-05-07,  2.5000,  2.5530,     NaN,  2.6066,     NaN,     NaN,     NaN,     NaN,     NaN
2018-05-08,  2.5170,  2.5550,     NaN,  2.5300,     NaN,     NaN,     NaN,     NaN,     NaN
2018-05-09,     NaN,  2.5510,     NaN,  2.5650,     NaN,     NaN,     NaN,     NaN,     NaN
2018-05-10,     NaN,  2.5360,     NaN,  2.5522,     NaN,     NaN,     NaN,     NaN,     NaN
2018-05-11,     NaN,  2.5220,     NaN,  2.5594,     NaN,     NaN,     NaN,     NaN,     NaN
2018-05-12,  2.4950,  2.5150,     NaN,  2.4848,     NaN,     NaN,     NaN,     NaN,     NaN
2018-05-13,  2.5330,  2.5470,     NaN,  2.5749,     NaN,     NaN,     NaN,     NaN,     NaN
2018-05-14,  2.5300,  2.5490,     NaN,  2.5603,     NaN,     NaN,     NaN,     NaN,     NaN
2018-05-15,  2.5150,  2.5330,     NaN,  2.5858,     NaN,     NaN,     NaN,     NaN,     NaN
2018-05-16,  2.4810,  2.5010,     NaN,  2.5912,  2.3308,     NaN,     NaN,     NaN,     NaN
2018-05-17,  2.5130,  2.5440,     NaN,  2.6191,  2.3753,     NaN,     NaN,     NaN,     NaN
2018-05-18,  2.5260,  2.5480,     NaN,  2.5842,  2.3744,     NaN,     NaN,     NaN,     NaN
2018-05-19,  2.5430,  2.5890,     NaN,  2.5954,  2.3932,     NaN,     NaN,     NaN,     NaN
2018-05-20,  2.5460,  2.5780,     NaN,  2.6405,  2.3978,     NaN,     NaN,     NaN,     NaN
2018-05-21,  2.5270,  2.5550,     NaN,  2.6633,  2.4570,     NaN,     NaN,     NaN,     NaN
2018-05-22,  2.5160,  2.5410,     NaN,  2.6490,  2.4055,     NaN,     NaN,     NaN,     NaN
2018-05-23,  2.5240,  2.5320,     NaN,  2.6051,  2.4070,     NaN,     NaN,     NaN,     NaN
2018-05-24,  2.5430,  2.5590,     NaN,  2.5129,  2.3961,     NaN,     NaN,     NaN,     NaN
2018-05-25,  2.5300,  2.6220,     NaN,  2.6831,  2.4678,     NaN,     NaN,     NaN,     NaN
2018-05-26,  2.5500,  2.5780,     NaN,  2.6349,  2.4487,     NaN,     NaN,     NaN,     NaN
2018-05-27,  2.4940,  2.5410,     NaN,  2.6031,  2.4239,     NaN,     NaN,     NaN,     NaN
2018-05-28,  2.4860,  2.4770,     NaN,  2.5436,  2.3229,     NaN,     NaN,     NaN,     NaN
2018-05-29,  2.4630,  2.4550,     NaN,  2.5033,  2.3212,     NaN,     NaN,     NaN,     NaN
2018-05-30,  2.4450,  2.4730,     NaN,  2.5916,  2.3033,     NaN,     NaN,     NaN,     NaN
2018-05-31,  2.4290,  2.4720,     NaN,  2.5805,  2.3618,     NaN,     NaN,     NaN,     NaN
2018-06-01,  2.4680,  2.4930,     NaN,  2.5407,  2.3063,     NaN,     NaN,     NaN,     NaN
2018-06-02,  2.4410,  2.4670,     NaN,  2.5357,  2.3192,     NaN,     NaN,     NaN,     NaN
2018-06-03,  2.4450,  2.4750,     NaN,  2.5663,  2.3671,     NaN,     NaN,     NaN,     NaN
2018-06-04,  2.4480,  2.4840,     NaN,  2.5723,  2.3570,     NaN,     NaN,     NaN,     NaN
2018-06-05,  2.4020,  2.4540,     NaN,  2.4607,  2.2668,     NaN,     NaN,     NaN,     NaN
2018-06-06,  2.3940,  2.4490,     NaN,  2.4841,  2.2945,     NaN,     NaN,     NaN,     NaN
2018-06-07,  2.4360,  2.4850,     NaN,  2.5525,  2.3794,     NaN,     NaN,     NaN,     NaN
2018-06-08,  2.4710,  2.5000,     NaN,  2.5584,  2.4270,     NaN,     NaN,     NaN,     NaN
2018-06-09,  2.4730,  2.5030,     NaN,  2.6344,  2.3653,     NaN,     NaN,     NaN,     NaN
2018-06-10,  2.4050,  2.4490,     NaN,  2.5375,  2.2966,     NaN,     NaN,     NaN,     NaN
2018-06-11,  2.4070,  2.4560,     NaN,  2.5889,  2.2998,     NaN,     NaN,     NaN,     NaN
2018-06-12,  2.4180,  2.4250,     NaN,  2.4670,  2.2821,     NaN,     NaN,     NaN,     NaN
2018-06-13,     NaN,  2.4800,     NaN,  2.5466,  2.3183,     NaN,     NaN,     NaN,     NaN
2018-06-14,     NaN,  2.4780,     NaN,  2.6351,  2.3505,     NaN,     NaN,     NaN,     NaN
2018-06-15,     NaN,  2.4620,     NaN,  2.5717,  2.3301,     NaN,     NaN,     NaN,     NaN
2018-06-16,     NaN,  2.4320,     NaN,  2.4125,  2.3047,     NaN,     NaN,     NaN,     NaN
2018-06-17,     NaN,  2.4370,     NaN,     NaN,  2.2955,     NaN,     NaN,     NaN,     NaN
2018-06-18,     NaN,  2.4490,     NaN,  2.6328,  2.3556,     NaN,     NaN,     NaN,     NaN
2018-06-19,     NaN,  2.4480,     NaN,  2.5210,  2.3212,     NaN,     NaN,     NaN,     NaN
2018-06-20,     NaN,  2.4340,     NaN,  2.5260,  2.2640,     NaN,     NaN,     NaN,     NaN
2018-06-21,     NaN,  2.3870,     NaN,  2.3411,  2.2333,     NaN,     NaN,     NaN,     NaN
2018-06-22,     NaN,  2.3860,     NaN,  2.4779,  2.3061,     NaN,     NaN,     NaN,     NaN
2018-06-23,     NaN,  2.3600,     NaN,  2.4465,  2.2780,     NaN,     NaN,     NaN,     NaN
2018-06-24,     NaN,  2.3790,     NaN,  2.4090,  2.2455,     NaN,     NaN,     NaN,     NaN
2018-06-25,     NaN,  2.4190,     NaN,  2.4719,  2.2437,     NaN,     NaN,     NaN,     NaN
2018-06-26,     NaN,  2.3980,     NaN,  2.5293,  2.3012,     NaN,     NaN,     NaN,     NaN
2018-06-27,     NaN,  2.4120,     NaN,  2.4413,  2.2470,     NaN,     NaN,     NaN,     NaN
2018-06-28,     NaN,  2.3560,     NaN,  2.4806,  2.2549,     NaN,     NaN,     NaN,     NaN
2018-06-29,     NaN,  2.3580,     NaN,  2.4347,  2.2135,     NaN,     NaN,     NaN,     NaN
2018-06-30,     NaN,  2.3530,     NaN,  2.4525,  2.2225,     NaN,     NaN,     NaN,     NaN
2018-07-01,     NaN,  2.3390,     NaN,  2.4490,  2.2458,     NaN,     NaN,     NaN,     NaN
2018-07-02,     NaN,  2.3920,     NaN,  2.4550,  2.2794,     NaN,     NaN,     NaN,     NaN
2018-07-03,     NaN,  2.3850,     NaN,  2.5017,  2.2680,     NaN,     NaN,     NaN,     NaN
2018-07-04,     NaN,  2.3770,     NaN,  2.4893,  2.2849,     NaN,     NaN,     NaN,     NaN
2018-07-05,     NaN,  2.3160,     NaN,  2.4121,  2.1713,     NaN,     NaN,     NaN,     NaN
2018-07-06,     NaN,  2.3000,     NaN,  2.3200,  2.1011,     NaN,     NaN,     NaN,     NaN
2018-07-07,     NaN,  2.2890,     NaN,  2.3671,  2.1332,     NaN,     NaN,     NaN,     NaN
2018-07-08,     NaN,  2.2710,     NaN,  2.3863,  2.1525,     NaN,     NaN,     NaN,     NaN
2018-07-09,     NaN,  2.2500,     NaN,  2.2771,  2.0862,     NaN,     NaN,     NaN,     NaN
2018-07-10,     NaN,  2.2520,     NaN,  2.3312,  2.1293,     NaN,     NaN,     NaN,     NaN
2018-07-11,     NaN,  2.3360,     NaN,  2.4598,  2.2271,     NaN,     NaN,     NaN,     NaN
2018-07-12,     NaN,  2.3370,     NaN,  2.4079,  2.1698,     NaN,     NaN,     NaN,     NaN
2018-07-13,     NaN,  2.2970,     NaN,  2.3175,  2.1472,     NaN,     NaN,     NaN,     NaN
2018-07-14,     NaN,  2.2810,     NaN,  2.4396,  2.1548,     NaN,     NaN,     NaN,     NaN
2018-07-15,     NaN,  2.2780,     NaN,  2.4394,  2.1989,     NaN,     NaN,     NaN,     NaN
2018-07-16,     NaN,  2.2380,     NaN,  2.3624,  2.1299,     NaN,     NaN,     NaN,     NaN
2018-07-17,     NaN,  2.2500,     NaN,  2.3195,  2.0612,     NaN,     NaN,     NaN,     NaN
2018-07-18,     NaN,  2.2310,     NaN,  2.2202,  2.0566,     NaN,     NaN,     NaN,     NaN
2018-07-19,     NaN,  2.4030,     NaN,  2.3478,  2.1449,     NaN,     NaN,     NaN,     NaN
2018-07-20,  2.2560,  2.2910,     NaN,  2.4300,  2.1713,     NaN,     NaN,     NaN,     NaN
2018-07-21,  2.2890,  2.3190,     NaN,  2.3842,  2.1396,     NaN,     NaN,     NaN,     NaN
2018-07-22,  2.2320,  2.3100,     NaN,  2.3326,  2.1055,     NaN,     NaN,     NaN,     NaN
2018-07-23,  2.2430,  2.2920,     NaN,  2.3951,  2.1393,     NaN,     NaN,     NaN,     NaN
2018-07-24,  2.2570,  2.2690,     NaN,  2.3651,  2.1344,     NaN,     NaN,     NaN,     NaN
2018-07-25,  2.2310,  2.3060,     NaN,  2.3653,  2.1196,     NaN,     NaN,     NaN,     NaN
2018-07-26,  2.2080,  2.2900,     NaN,  2.3672,  2.1431,     NaN,     NaN,     NaN,     NaN
2018-07-27,     NaN,  2.2520,     NaN,  2.3974,  2.1104,     NaN,     NaN,     NaN,     NaN
2018-07-28,     NaN,  2.2590,     NaN,  2.4867,  2.1135,     NaN,     NaN,     NaN,     NaN
2018-07-29,     NaN,  2.2410,     NaN,  2.2489,  2.0838,     NaN,     NaN,     NaN,     NaN
2018-07-30,     NaN,  2.2800,     NaN,  2.3783,  2.1098,     NaN,     NaN,     NaN,     NaN
2018-07-31,     NaN,  2.2670,     NaN,  2.4589,  2.1290,     NaN,     NaN,     NaN,     NaN
2018-08-01,  2.2410,  2.3050,     NaN,  2.2935,  2.0848,     NaN,     NaN,     NaN,     NaN
2018-08-02,  2.2690,  2.3080,     NaN,  2.5253,  2.1510,     NaN,     NaN,     NaN,     NaN
2018-08-03,  2.2470,  2.2690,     NaN,  2.4485,  2.1414,     NaN,     NaN,     NaN,     NaN
2018-08-04,  2.2140,  2.2530,     NaN,  2.3086,  2.1067,     NaN,     NaN,     NaN,     NaN
2018-08-05,  2.2190,  2.2650,     NaN,  2.5180,  2.1215,     NaN,     NaN,     NaN,     NaN
2018-08-06,  2.2340,  2.2720,     NaN,  2.2111,  2.0503,     NaN,     NaN,     NaN,     NaN
2018-08-07,  2.1970,  2.2490,     NaN,  2.3421,  2.0635,     NaN,     NaN,     NaN,     NaN
2018-08-08,  2.1520,  2.1840,     NaN,  2.3588,  2.0910,     NaN,     NaN,     NaN,     NaN
2018-08-09,  2.2150,  2.2470,     NaN,  2.2972,  2.0768,     NaN,     NaN,     NaN,     NaN
2018-08-10,     NaN,  2.2900,     NaN,  2.3217,  2.0805,     NaN,     NaN,     NaN,     NaN
2018-08-11,  2.2210,  2.2730,     NaN,  2.0972,  2.1028,     NaN,     NaN,     NaN,     NaN
2018-08-12,  2.2500,  2.3000,     NaN,     NaN,  2.1297,     NaN,     NaN,     NaN,     NaN
2018-08-13,  2.2490,  2.2920,     NaN,  2.4104,  2.1842,     NaN,     NaN,     NaN,     NaN
2018-08-14,  2.2420,  2.2680,     NaN,  2.3870,  2.1517,     NaN,     NaN,     NaN,     NaN
2018-08-15,  2.2190,  2.2250,     NaN,  2.3989,  2.1648,     NaN,     NaN,     NaN,     NaN
2018-08-16,  2.1970,  2.2220,     NaN,  2.3007,  2.1036,     NaN,     NaN,     NaN,     NaN
2018-08-17,  2.2000,  2.2420,     NaN,  2.2395,  2.0980,     NaN,     NaN,     NaN,     NaN
2018-08-18,  2.2040,  2.3020,     NaN,  2.3361,  2.1149,     NaN,     NaN,     NaN,     NaN
2018-08-19,  2.2340,  2.2650,     NaN,  2.4660,  2.1302,     NaN,     NaN,     NaN,     NaN
2018-08-20,  2.2750,  2.3210,     NaN,  2.4022,  2.1595,     NaN,     NaN,     NaN,     NaN
2018-08-21,  2.3080,  2.3470,     NaN,  2.3347,  2.1986,     NaN,     NaN,     NaN,     NaN
2018-08-22,  2.2980,  2.3320,     NaN,  2.4624,  2.2266,     NaN,     NaN,     NaN,     NaN
2018-08-23,  2.3110,  2.3880,     NaN,  2.4887,  2.3188,     NaN,     NaN,     NaN,     NaN
2018-08-24,  2.3180,  2.3320,     NaN,  2.4215,  2.2365,     NaN,     NaN,     NaN,     NaN
2018-08-25,  2.3350,  2.3490,     NaN,  2.4836,  2.2392,     NaN,     NaN,     NaN,     NaN
2018-08-26,  2.3510,  2.3870,     NaN,  2.5055,  2.2776,     NaN,     NaN,     NaN,     NaN
2018-08-27,  2.3440,  2.3640,     NaN,  2.4884,  2.2692,     NaN,     NaN,     NaN,     NaN
2018-08-28,  2.3330,  2.4030,     NaN,  2.5591,  2.2367,     NaN,     NaN,     NaN,     NaN
2018-08-29,  1.8600,  2.4060,     NaN,  2.4928,  2.2196,     NaN,     NaN,     NaN,     NaN
2018-08-30,  2.3250,  2.3780,     NaN,  2.4726,  2.2383,     NaN,     NaN,     NaN,     NaN
2018-08-31,  2.2780,  2.2810,     NaN,  2.3879,  2.1576,     NaN,     NaN,     NaN,     NaN
2018-09-01,  2.2780,  2.3170,     NaN,  2.3575,  2.1245,     NaN,     NaN,     NaN,     NaN
2018-09-02,  2.3280,  2.3500,     NaN,  2.3488,  2.2497,     NaN,     NaN,     NaN,     NaN
2018-09-03,  2.3270,  2.4470,     NaN,  2.4167,  2.2015,     NaN,     NaN,     NaN,     NaN
2018-09-04,  2.3240,  2.3650,     NaN,  2.4605,  2.2314,     NaN,     NaN,     NaN,     NaN
2018-09-05,  2.3410,  2.3660,     NaN,  2.4469,  2.3034,     NaN,     NaN,     NaN,     NaN
2018-09-06,  2.3670,  2.3910,     NaN,  2.5054,  2.2776,     NaN,     NaN,     NaN,     NaN
2018-09-07,  2.3580,  2.3530,     NaN,  2.5313,  2.2862,     NaN,     NaN,     NaN,     NaN
2018-09-08,  2.3410,  2.3620,     NaN,  2.4610,  2.2496,     NaN,     NaN,     NaN,     NaN
2018-09-09,  2.3140,  2.3590,     NaN,  2.4399,  2.2278,     NaN,     NaN,     NaN,     NaN
2018-09-10,  2.3340,  2.3420,     NaN,  2.4279,  2.2135,     NaN,     NaN,     NaN,     NaN
2018-09-11,  2.3020,  2.3370,     NaN,  2.4845,  2.2728,     NaN,     NaN,     NaN,     NaN
2018-09-12,  2.3740,  2.3990,     NaN,  2.4658,  2.2438,     NaN,     NaN,     NaN,     NaN
2018-09-13,  2.4010,  2.3720,     NaN,  2.4409,  2.1923,     NaN,     NaN,     NaN,     NaN
2018-09-14,  2.3230,  2.3560,     NaN,  2.4344,  2.2093,     NaN,     NaN,     NaN,     NaN
2018-09-15,     NaN,  2.3590,     NaN,  2.4645,  2.2373,     NaN,     NaN,     NaN,     NaN
2018-09-16,  2.3670,  2.3670,     NaN,  2.4381,  2.2150,     NaN,     NaN,     NaN,     NaN
2018-09-17,  2.4110,  2.4350,     NaN,  2.4242,  2.2024,     NaN,     NaN,     NaN,     NaN
2018-09-18,  2.4000,  2.4260,     NaN,  2.4955,  2.2683,     NaN,     NaN,     NaN,     NaN
2018-09-19,  2.3780,  2.4080,     NaN,  2.4883,  2.2674,     NaN,     NaN,     NaN,     NaN
2018-09-20,  2.3390,  2.3690,     NaN,  2.4305,  2.2098,     NaN,     NaN,     NaN,     NaN
2018-09-21,  2.3160,  2.3500,     NaN,  2.3108,  2.0812,     NaN,     NaN,     NaN,     NaN
2018-09-22,  2.2720,  2.3500,     NaN,  2.4891,  2.2656,     NaN,     NaN,     NaN,     NaN
2018-09-23,  2.3290,  2.4000,     NaN,  2.4861,  2.2670,     NaN,     NaN,     NaN,     NaN
2018-09-24,  2.3300,  2.3680,     NaN,  2.4186,  2.2231,     NaN,     NaN,     NaN,     NaN
2018-09-25,  2.3480,  2.3660,     NaN,  2.4647,  2.2498,     NaN,     NaN,     NaN,     NaN
2018-09-26,  2.4060,  2.4490,     NaN,  2.5174,  2.3054,     NaN,     NaN,     NaN,     NaN
2018-09-27,  2.3690,  2.4060,     NaN,  2.4705,  2.2508,     NaN,     NaN,     NaN,     NaN
2018-09-28,  2.3970,  2.4110,     NaN,  2.4612,  2.2435,     NaN,     NaN,     NaN,     NaN
2018-09-29,  2.3950,  2.4320,     NaN,  2.4381,  2.2256,     NaN,     NaN,     NaN,     NaN
2018-09-30,     NaN,  2.4500,     NaN,  2.5019,  2.2905,     NaN,     NaN,     NaN,     NaN
2018-10-01,     NaN,  2.4320,     NaN,  2.4417,  2.2214,     NaN,     NaN,     NaN,     NaN
2018-10-02,     NaN,  2.4520,     NaN,  2.4550,  2.2425,     NaN,     NaN,     NaN,     NaN
2018-10-03,     NaN,  2.4610,     NaN,  2.5008,  2.3044,     NaN,     NaN,     NaN,     NaN
2018-10-04,     NaN,  2.4580,     NaN,  2.5270,  2.3303,     NaN,     NaN,     NaN,     NaN
2018-10-05,     NaN,  2.4770,     NaN,  2.4685,  2.2687,     NaN,     NaN,     NaN,     NaN
2018-10-06,     NaN,  2.4870,     NaN,  2.4755,  2.2606,     NaN,     NaN,     NaN,     NaN
2018-10-07,  2.4510,  2.4950,     NaN,  2.5220,  2.3215,     NaN,     NaN,     NaN,     NaN
2018-10-08,  2.4550,  2.5060,     NaN,  2.5751,  2.3762,     NaN,     NaN,     NaN,     NaN
2018-10-09,  2.4730,  2.5340,     NaN,  2.5450,  2.3330,     NaN,     NaN,     NaN,     NaN
2018-10-10,     NaN,  2.5330,     NaN,  2.5707,  2.3659,     NaN,     NaN,     NaN,     NaN
2018-10-11,     NaN,  2.5070,     NaN,  2.5625,  2.3629,     NaN,     NaN,     NaN,     NaN
2018-10-12,  2.4550,  2.5120,     NaN,  2.5733,  2.3777,     NaN,     NaN,     NaN,     NaN
2018-10-13,  2.5220,  2.5570,     NaN,  2.5434,  2.3353,     NaN,     NaN,     NaN,     NaN
2018-10-14,  2.5190,  2.5610,     NaN,  2.5632,  2.3396,     NaN,     NaN,     NaN,     NaN
2018-10-15,     NaN,  2.5540,     NaN,  2.5893,  2.3810,     NaN,     NaN,     NaN,     NaN
2018-10-16,     NaN,  2.5280,     NaN,  2.5693,  2.3667,     NaN,     NaN,     NaN,     NaN
2018-10-17,     NaN,  2.5120,     NaN,  2.5961,  2.3226,     NaN,     NaN,     NaN,     NaN
2018-10-18,     NaN,  2.5390,     NaN,  2.4727,  2.3054,     NaN,     NaN,     NaN,     NaN
2018-10-19,     NaN,  2.5850,     NaN,  2.5863,  2.4330,     NaN,     NaN,     NaN,     NaN
2018-10-20,     NaN,  2.5850,     NaN,  2.6114,  2.4008,     NaN,     NaN,     NaN,     NaN
2018-10-21,  2.5350,  2.5790,     NaN,  2.5734,  2.3525,     NaN,     NaN,     NaN,     NaN
2018-10-22,  2.4960,  2.5290,     NaN,  2.5539,  2.3470,     NaN,     NaN,     NaN,     NaN
2018-10-23,  2.4730,  2.5260,     NaN,  2.5459,  2.3479,     NaN,     NaN,     NaN,     NaN
2018-10-24,  2.4890,  2.5510,     NaN,  2.5652,  2.3536,     NaN,     NaN,     NaN,     NaN
2018-10-25,  2.5080,  2.5480,     NaN,  2.5612,  2.3370,     NaN,     NaN,     NaN,     NaN
2018-10-26,  2.4640,  2.5410,     NaN,  2.5096,  2.3188,     NaN,     NaN,     NaN,     NaN
2018-10-27,  2.4980,  2.5200,     NaN,  2.5619,  2.3397,     NaN,     NaN,     NaN,     NaN
2018-10-28,  2.4850,  2.5390,     NaN,  2.5366,  2.3151,     NaN,     NaN,     NaN,     NaN
2018-10-29,  2.5070,  2.5960,     NaN,  2.5618,  2.3536,     NaN,     NaN,     NaN,     NaN
2018-10-30,  2.5380,  2.6060,     NaN,  2.6367,  2.4318,     NaN,     NaN,     NaN,     NaN
2018-10-31,  2.5590,  2.6020,     NaN,  2.6404,  2.4114,     NaN,     NaN,     NaN,     NaN
2018-11-01,  2.5320,  2.5730,     NaN,  2.5819,  2.3748,     NaN,     NaN,     NaN,     NaN
2018-11-02,  2.5260,  2.5990,     NaN,  2.6027,  2.3940,     NaN,     NaN,     NaN,     NaN
2018-11-03,  2.5280,  2.5820,     NaN,  2.5872,  2.3740,     NaN,     NaN,     NaN,     NaN
2018-11-04,  2.5820,  2.6010,     NaN,  2.5747,  2.3420,     NaN,     NaN,     NaN,     NaN
2018-11-05,     NaN,  2.5870,     NaN,  2.5679,  2.3259,     NaN,     NaN,     NaN,     NaN
2018-11-06,     NaN,  2.6030,     NaN,  2.5228,  2.3608,     NaN,     NaN,     NaN,     NaN
2018-11-07,     NaN,  2.5890,     NaN,  2.5571,  2.3836,     NaN,     NaN,     NaN,     NaN
2018-11-08,     NaN,  2.5850,     NaN,  2.5808,  2.3616,     NaN,     NaN,     NaN,     NaN
2018-11-09,  2.5630,  2.5680,     NaN,  2.5707,  2.3263,     NaN,     NaN,     NaN,     NaN
2018-11-10,  2.5830,  2.6100,     NaN,  2.5890,  2.3732,     NaN,     NaN,     NaN,     NaN
2018-11-11,  2.5490,  2.6000,     NaN,  2.5764,  2.3872,     NaN,     NaN,     NaN,     NaN
2018-11-12,  2.5600,  2.6070,     NaN,  2.5727,  2.4108,     NaN,     NaN,     NaN,     NaN
2018-11-13,  2.5620,  2.6440,     NaN,  2.6183,  2.3782,     NaN,     NaN,     NaN,     NaN
2018-11-14,  2.5300,  2.5880,     NaN,  2.5554,  2.3153,     NaN,     NaN,     NaN,     NaN
2018-11-15,  2.5230,  2.5790,     NaN,  2.5762,  2.3420,     NaN,     NaN,     NaN,     NaN
2018-11-16,  2.5410,  2.5930,     NaN,  2.5966,  2.3498,     NaN,     NaN,     NaN,     NaN
2018-11-17,  2.5250,  2.5920,     NaN,  2.5480,  2.3656,     NaN,     NaN,     NaN,     NaN
2018-11-18,  2.5610,  2.6090,     NaN,  2.5684,  2.3840,     NaN,     NaN,     NaN,     NaN
2018-11-19,  2.5750,  2.6160,     NaN,  2.6072,  2.3875,     NaN,     NaN,     NaN,     NaN
2018-11-20,  2.5860,  2.6330,     NaN,  2.6185,  2.4914,     NaN,     NaN,     NaN,     NaN
2018-11-21,  2.5770,  2.5970,     NaN,  2.5111,  2.3909,     NaN,     NaN,     NaN,     NaN
2018-11-22,  2.5450,  2.6230,     NaN,  2.5747,  2.3573,     NaN,     NaN,     NaN,     NaN
2018-11-23,  2.5350,  2.5820,     NaN,  2.5928,  2.3637,     NaN,     NaN,     NaN,     NaN
2018-11-24,  2.5610,  2.6350,     NaN,  2.6001,  2.4121,     NaN,     NaN,     NaN,     NaN
2018-11-25,     NaN,  2.6700,     NaN,  2.5800,  2.4432,     NaN,     NaN,     NaN,     NaN
2018-11-26,  2.5840,  2.6180,     NaN,  2.6286,  2.3669,     NaN,     NaN,     NaN,     NaN
2018-11-27,  2.5430,  2.5930,     NaN,  2.5912,  2.3587,     NaN,     NaN,     NaN,     NaN
2018-11-28,  2.5520,     NaN,     NaN,  2.5404,  2.3723,     NaN,     NaN,     NaN,     NaN
2018-11-29,     NaN,  2.6510,     NaN,  2.5350,  2.4127,     NaN,     NaN,     NaN,     NaN
2018-11-30,     NaN,  2.6220,     NaN,  2.8548,  2.4133,     NaN,     NaN,     NaN,     NaN
2018-12-01,  2.5960,  2.6320,     NaN,  2.5791,  2.3714,     NaN,     NaN,     NaN,     NaN
2018-12-02,  2.5690,  2.6380,     NaN,  2.6050,  2.3761,     NaN,     NaN,     NaN,     NaN
2018-12-03,  2.5100,  2.5700,     NaN,  2.5231,  2.3630,     NaN,     NaN,     NaN,     NaN
2018-12-04,  2.5180,  2.5850,     NaN,  2.5858,  2.3181,     NaN,     NaN,     NaN,     NaN
2018-12-05,  2.5280,  2.5980,     NaN,  2.6112,  2.2902,     NaN,     NaN,     NaN,     NaN
2018-12-06,  2.5190,  2.5510,     NaN,  2.5771,  2.3008,     NaN,     NaN,     NaN,     NaN
2018-12-07,  2.5430,  2.5650,     NaN,  2.5556,  2.3466,     NaN,     NaN,     NaN,     NaN
2018-12-08,  2.4830,  2.5410,     NaN,  2.5275,  2.2861,     NaN,     NaN,     NaN,     NaN
2018-12-09,  2.4860,  2.5670,     NaN,  2.5303,  2.2908,     NaN,     NaN,     NaN,     NaN
2018-12-10,  2.4840,     NaN,     NaN,  2.5007,  2.3454,     NaN,     NaN,     NaN,     NaN
2018-12-11,     NaN,     NaN,     NaN,  2.5613,  2.3414,     NaN,     NaN,     NaN,     NaN
2018-12-12,     NaN,     NaN,     NaN,  2.4567,  2.3537,     NaN,     NaN,     NaN,     NaN
2018-12-13,     NaN,     NaN,     NaN,  2.5374,  2.3486,     NaN,     NaN,     NaN,     NaN
2018-12-14,     NaN,     NaN,     NaN,  2.4723,  2.3491,     NaN,     NaN,     NaN,     NaN
2018-12-15,     NaN,     NaN,     NaN,  2.5625,  2.3593,     NaN,     NaN,     NaN,     NaN
2018-12-16,     NaN,     NaN,     NaN,  2.5052,  2.2966,     NaN,     NaN,     NaN,     NaN
2018-12-17,     NaN,     NaN,     NaN,  2.5015,  2.2969,     NaN,     NaN,     NaN,     NaN
2018-12-18,     NaN,     NaN,     NaN,  2.5331,  2.3531,     NaN,     NaN,     NaN,     NaN
2018-12-19,     NaN,     NaN,     NaN,  2.5058,  2.3348,     NaN,     NaN,     NaN,     NaN
2018-12-20,     NaN,     NaN,     NaN,  2.5827,  2.3314,     NaN,     NaN,     NaN,     NaN
2018-12-21,     NaN,  2.5930,     NaN,  2.5655,  2.3608,     NaN,     NaN,     NaN,     NaN
2018-12-22,     NaN,  2.5810,     NaN,  2.5609,  2.3522,     NaN,     NaN,     NaN,     NaN
2018-12-23,     NaN,  2.5630,     NaN,  2.5692,  2.3542,     NaN,     NaN,     NaN,     NaN
2018-12-24,     NaN,  2.5850,     NaN,  2.5918,  2.3457,     NaN,     NaN,     NaN,     NaN
2018-12-25,     NaN,  2.5880,     NaN,  2.6032,  2.3417,     NaN,     NaN,     NaN,     NaN
2018-12-26,     NaN,  2.5650,     NaN,  2.5307,  2.3510,     NaN,     NaN,     NaN,     NaN
2018-12-27,     NaN,  2.6160,     NaN,  2.5985,  2.4213,     NaN,     NaN,     NaN,     NaN
2018-12-28,     NaN,  2.6240,     NaN,  2.7002,  2.4191,     NaN,     NaN,     NaN,     NaN
2018-12-29,     NaN,  2.5600,     NaN,  2.6023,  2.3720,     NaN,     NaN,     NaN,     NaN
2018-12-30,     NaN,  2.5620,     NaN,  2.6328,  2.3239,     NaN,     NaN,     NaN,     NaN
2018-12-31,     NaN,  2.5780,     NaN,  2.5884,  2.3417,     NaN,     NaN,     NaN,     NaN
2019-01-01, 12.2800,  2.5360,     NaN,  2.4535,  2.3010,     NaN,     NaN,     NaN,     NaN
2019-01-02,  2.3900,  2.4460,     NaN,  2.4277,  2.2210,     NaN,     NaN,     NaN,     NaN
2019-01-03,  2.4360,  2.4430,     NaN,  2.4270,  2.2510,     NaN,     NaN,     NaN,     NaN
2019-01-04,     NaN,  2.4740,     NaN,  2.4734,  2.2457,     NaN,     NaN,     NaN,     NaN
2019-01-05,     NaN,  2.4440,     NaN,  2.4699,  2.2608,     NaN,     NaN,     NaN,     NaN
2019-01-06,  2.3730,  2.4420,     NaN,  2.4007,  2.1628,     NaN,     NaN,     NaN,     NaN
2019-01-07,  2.4240,  2.4760,     NaN,  2.4593,  2.2734,     NaN,     NaN,     NaN,     NaN
2019-01-08,  2.4450,  2.4590,     NaN,  2.5287,  2.2572,     NaN,     NaN,     NaN,     NaN
2019-01-09,  2.4100,  2.4670,     NaN,  2.4858,  2.2926,     NaN,     NaN,     NaN,     NaN
2019-01-10,  2.4130,  2.4620,     NaN,  2.5401,  2.2933,     NaN,     NaN,     NaN,     NaN
2019-01-11,     NaN,  2.4540,     NaN,  2.4793,  2.2583,     NaN,     NaN,     NaN,     NaN
2019-01-12,  2.3690,  2.4600,     NaN,  2.4907,  2.2217,     NaN,     NaN,     NaN,     NaN
2019-01-13,  2.4250,  2.4530,     NaN,  2.4618,  2.2323,     NaN,     NaN,     NaN,     NaN
2019-01-14,  2.4680,  2.5140,     NaN,  2.5150,  2.3636,     NaN,     NaN,     NaN,     NaN
2019-01-15,  2.4700,  2.5070,     NaN,  2.5851,  2.3157,     NaN,     NaN,     NaN,     NaN
2019-01-16,  2.4700,  2.5210,     NaN,  2.5456,  2.2941,     NaN,     NaN,     NaN,     NaN
2019-01-17,  2.4840,  2.5440,     NaN,  2.5136,  2.3366,     NaN,     NaN,     NaN,     NaN
2019-01-18,  2.5110,  2.5640,     NaN,  2.5291,  2.3807,     NaN,     NaN,     NaN,     NaN
2019-01-19,  2.5030,  2.5470,     NaN,  2.5290,  2.3767,     NaN,     NaN,     NaN,     NaN
2019-01-20,  2.4680,  2.5210,     NaN,  2.5993,  2.2575,     NaN,     NaN,     NaN,     NaN
2019-01-21,  2.4940,  2.5320,     NaN,  2.5950,  2.2829,     NaN,     NaN,     NaN,     NaN
2019-01-22,  2.5470,  2.6130,     NaN,  2.5977,  2.4040,     NaN,     NaN,     NaN,     NaN
2019-01-23,     NaN,  2.6440,     NaN,  2.6556,  2.3918,     NaN,     NaN,     NaN,     NaN
2019-01-24,     NaN,  2.5910,     NaN,  2.5608,  2.4666,     NaN,     NaN,     NaN,     NaN
2019-01-25,     NaN,  2.6240,     NaN,  2.6324,  2.4706,     NaN,     NaN,     NaN,     NaN
2019-01-26,  2.6060,  2.6260,     NaN,  2.7066,  2.4575,     NaN,     NaN,     NaN,     NaN
2019-01-27,  2.5480,  2.5990,     NaN,  2.6704,  2.3822,     NaN,     NaN,     NaN,     NaN
2019-01-28,     NaN,  2.5550,     NaN,  2.5978,  2.3369,     NaN,     NaN,     NaN,     NaN
2019-01-29,     NaN,  2.5260,     NaN,  2.5732,  2.3828,     NaN,     NaN,     NaN,     NaN
2019-01-30,     NaN,  2.5350,     NaN,  2.6171,  2.3462,     NaN,     NaN,     NaN,     NaN
2019-01-31,     NaN,  2.5400,     NaN,  2.5756,  2.3237,     NaN,     NaN,     NaN,     NaN
2019-02-01,  2.6190,  2.5290,     NaN,  2.5225,  2.2973,     NaN,     NaN,     NaN,     NaN
2019-02-02,     NaN,  2.5280,     NaN,  2.4866,  2.3430,     NaN,     NaN,     NaN,     NaN
2019-02-03,  2.4610,  2.5070,     NaN,  2.4989,  2.3447,     NaN,     NaN,     NaN,     NaN
2019-02-04,  2.4540,  2.4980,     NaN,  2.5314,  2.2992,     NaN,     NaN,     NaN,     NaN
2019-02-05,  2.4550,  2.5020,     NaN,  2.5348,  2.2685,     NaN,     NaN,     NaN,     NaN
2019-02-06,  2.4470,  2.5170,     NaN,  2.4521,  2.3022,     NaN,     NaN,     NaN,     NaN
2019-02-07,     NaN,  2.5420,     NaN,  2.5840,  2.3861,     NaN,     NaN,     NaN,     NaN
2019-02-08,  2.4740,  2.4910,     NaN,  2.5366,  2.3160,     NaN,     NaN,     NaN,     NaN
2019-02-09,  2.4560,  2.4510,     NaN,  2.4779,  2.2922,     NaN,     NaN,     NaN,     NaN
2019-02-10,  2.4330,  2.5150,     NaN,  2.5266,  2.3053,     NaN,     NaN,     NaN,     NaN
2019-02-11,  2.4410,  2.5270,     NaN,  2.5718,  2.2898,     NaN,     NaN,     NaN,     NaN
2019-02-12,  2.4570,  2.5320,     NaN,  2.5316,  2.2954,     NaN,     NaN,     NaN,     NaN
2019-02-13,     NaN,  2.5150,     NaN,  2.4831,  2.3047,     NaN,     NaN,     NaN,     NaN
2019-02-14,     NaN,  2.4990,     NaN,  2.4909,  2.3376,     NaN,     NaN,     NaN,     NaN
2019-02-15,     NaN,  2.4800,     NaN,  2.5517,  2.3545,     NaN,     NaN,     NaN,     NaN
2019-02-16,     NaN,  2.5340,     NaN,  2.5385,  2.3784,     NaN,     NaN,     NaN,     NaN
2019-02-17,     NaN,  2.5230,     NaN,  2.5430,  2.3710,     NaN,     NaN,     NaN,     NaN
2019-02-18,     NaN,  2.5520,     NaN,  2.6011,  2.3664,     NaN,     NaN,     NaN,     NaN
2019-02-19,     NaN,  2.5280,     NaN,  2.6276,  2.3579,     NaN,     NaN,     NaN,     NaN
2019-02-20,     NaN,  2.5030,     NaN,  2.5676,  2.3866,     NaN,     NaN,     NaN,     NaN
2019-02-21,     NaN,  2.4560,     NaN,  2.5822,  2.3532,     NaN,     NaN,     NaN,     NaN
2019-02-22,     NaN,  2.4600,     NaN,  2.5507,  2.3283,     NaN,     NaN,     NaN,     NaN
2019-02-23,     NaN,  2.4870,     NaN,  2.5838,  2.3100,     NaN,     NaN,     NaN,     NaN
2019-02-24,     NaN,  2.4420,     NaN,  2.5332,  2.2635,     NaN,     NaN,     NaN,     NaN
2019-02-25,     NaN,  2.4860,     NaN,  2.5085,  2.3676,     NaN,     NaN,     NaN,     NaN
2019-02-26,     NaN,  2.5380,     NaN,  2.5338,  2.4162,     NaN,     NaN,     NaN,     NaN
2019-02-27,     NaN,  2.5380,     NaN,  2.6160,  2.3384,     NaN,     NaN,     NaN,     NaN
2019-02-28,     NaN,  2.5730,     NaN,  2.6289,  2.4162,     NaN,     NaN,     NaN,     NaN
2019-03-01,     NaN,  2.5470,     NaN,  2.5577,  2.4461,     NaN,     NaN,     NaN,     NaN
2019-03-02,     NaN,  2.5410,     NaN,  2.5378,  2.3997,     NaN,     NaN,     NaN,     NaN
2019-03-03,     NaN,  2.5770,     NaN,  2.6151,  2.4360,     NaN,     NaN,     NaN,     NaN
2019-03-04,     NaN,  2.5900,     NaN,  2.6523,  2.3935,     NaN,     NaN,     NaN,     NaN
2019-03-05,     NaN,  2.5940,     NaN,  2.6717,  2.3935,     NaN,     NaN,     NaN,     NaN
2019-03-06,     NaN,  2.6170,     NaN,  2.6217,  2.3889,     NaN,     NaN,     NaN,     NaN
2019-03-07,     NaN,  2.6210,     NaN,  2.6746,  2.4070,     NaN,     NaN,     NaN,     NaN
2019-03-08,     NaN,  2.5800,     NaN,  2.6216,  2.3921,     NaN,     NaN,     NaN,     NaN
2019-03-09,     NaN,  2.5840,     NaN,  2.5892,  2.4027,     NaN,     NaN,     NaN,     NaN
2019-03-10,     NaN,  2.5580,     NaN,  2.6237,  2.3693,     NaN,     NaN,     NaN,     NaN
2019-03-11,  2.5440,  2.5970,     NaN,  2.6271,  2.4038,     NaN,     NaN,     NaN,     NaN
2019-03-12,  2.5440,  2.5940,     NaN,  2.6248,  2.4317,     NaN,     NaN,     NaN,     NaN
2019-03-13,  2.5640,  2.5740,     NaN,  2.6550,  2.4223,     NaN,     NaN,     NaN,     NaN
2019-03-14,  2.5140,  2.5670,     NaN,  2.5854,  2.4201,     NaN,     NaN,     NaN,     NaN
2019-03-15,     NaN,  2.5800,     NaN,  2.6395,  2.3984,     NaN,     NaN,     NaN,     NaN
2019-03-16,     NaN,  2.5630,     NaN,  2.5956,  2.3780,     NaN,     NaN,     NaN,     NaN
2019-03-17,  2.5190,  2.5330,     NaN,  2.5961,  2.4127,     NaN,     NaN,     NaN,     NaN
2019-03-18,  2.5610,  2.5250,     NaN,  2.5983,  2.3803,     NaN,     NaN,     NaN,     NaN
2019-03-19,     NaN,  2.5750,     NaN,  2.6428,  2.3637,     NaN,     NaN,     NaN,     NaN
2019-03-20,     NaN,  2.6020,     NaN,  2.6030,  2.4034,     NaN,     NaN,     NaN,     NaN
2019-03-21,  2.5140,  2.5850,     NaN,  2.6357,  2.4163,     NaN,     NaN,     NaN,     NaN
2019-03-22,  2.5590,  2.6020,     NaN,  2.6293,  2.4093,     NaN,     NaN,     NaN,     NaN
2019-03-23,  2.5640,  2.6060,     NaN,  2.6400,  2.4140,     NaN,     NaN,     NaN,     NaN
2019-03-24,  2.6180,  2.6290,     NaN,  2.6778,  2.4361,     NaN,     NaN,     NaN,     NaN
2019-03-25,  2.5610,  2.6190,     NaN,  2.6633,  2.4603,     NaN,     NaN,     NaN,     NaN
2019-03-26,  2.5570,  2.6280,     NaN,  2.6725,  2.4264,     NaN,     NaN,     NaN,     NaN
2019-03-27,  2.5440,  2.5910,     NaN,  2.6188,  2.4115,     NaN,     NaN,     NaN,     NaN
2019-03-28,  2.5360,  2.5720,     NaN,  2.6168,  2.4115,     NaN,     NaN,     NaN,     NaN
2019-03-29,  2.5580,  2.5460,     NaN,  2.6451,  2.4201,     NaN,     NaN,     NaN,     NaN
2019-03-30,  2.5410,  2.5700,     NaN,  2.6209,  2.3802,     NaN,     NaN,     NaN,     NaN
2019-03-31,  2.5320,  2.5580,     NaN,  2.5695,  2.4022,     NaN,     NaN,     NaN,     NaN
2019-04-01,  2.5310,  2.5580,     NaN,  2.5265,  2.4127,     NaN,     NaN,     NaN,     NaN
2019-04-02,  2.5360,  2.5590,     NaN,  2.5874,  2.4047,     NaN,     NaN,     NaN,     NaN
2019-04-03,  2.5700,  2.5770,     NaN,  2.6022,  2.3867,     NaN,     NaN,     NaN,     NaN
2019-04-04,  2.5580,  2.6010,     NaN,  2.6380,  2.3908,     NaN,     NaN,     NaN,     NaN
2019-04-05,  2.5600,  2.6080,     NaN,  2.5906,  2.4552,     NaN,     NaN,     NaN,     NaN
2019-04-06,  2.5940,  2.6630,     NaN,  2.6777,  2.4334,     NaN,     NaN,     NaN,     NaN
2019-04-07,  2.5880,  2.6410,     NaN,  2.6738,  2.4351,     NaN,     NaN,     NaN,     NaN
2019-04-08,  2.5850,  2.6420,     NaN,  2.6513,  2.4597,     NaN,     NaN,     NaN,     NaN
2019-04-09,  2.5950,  2.6190,     NaN,  2.6028,  2.4436,     NaN,     NaN,     NaN,     NaN
2019-04-10,  2.5710,  2.6450,     NaN,  2.6487,  2.4372,     NaN,     NaN,     NaN,     NaN
2019-04-11,  2.5960,  2.6540,     NaN,  2.7067,  2.4356,     NaN,     NaN,     NaN,     NaN
2019-04-12,  2.6130,  2.6790,     NaN,     NaN,  2.4458,     NaN,     NaN,     NaN,     NaN
2019-04-13,  2.6260,  2.6820,     NaN,  2.7013,  2.4834,     NaN,     NaN,     NaN,     NaN
2019-04-14,  2.6520,  2.6730,     NaN,  2.7208,  2.4604,     NaN,     NaN,     NaN,     NaN
2019-04-15,  2.6170,  2.6660,     NaN,  2.7010,  2.4193,     NaN,     NaN,     NaN,     NaN
2019-04-16,  2.5760,  2.6330,     NaN,  2.6336,  2.4435,     NaN,     NaN,     NaN,     NaN
2019-04-17,  2.5970,  2.6610,     NaN,  2.6365,  2.4406,     NaN,     NaN,     NaN,     NaN
2019-04-18,  2.6010,  2.6380,     NaN,  2.6753,  2.4167,     NaN,     NaN,     NaN,     NaN
2019-04-19,  2.5980,  2.6560,     NaN,  2.6210,  2.4680,     NaN,     NaN,     NaN,     NaN
2019-04-20,  2.6540,  2.6920,     NaN,  2.6788,  2.4757,     NaN,     NaN,     NaN,     NaN
2019-04-21,  2.6130,  2.6600,     NaN,  2.6996,  2.4462,     NaN,     NaN,     NaN,     NaN
2019-04-22,  2.5820,  2.6170,     NaN,  2.6605,  2.4155,     NaN,     NaN,     NaN,     NaN
2019-04-23,  2.5670,  2.6020,     NaN,  2.6475,  2.4077,     NaN,     NaN,     NaN,     NaN
2019-04-24,  2.5600,  2.5940,     NaN,  2.6562,  2.4257,     NaN,     NaN,     NaN,     NaN
2019-04-25,  2.5730,  2.5800,     NaN,  2.6349,  2.3949,     NaN,     NaN,     NaN,     NaN
2019-04-26,  2.5450,  2.5930,     NaN,  2.6240,  2.3979,     NaN,     NaN,     NaN,     NaN
2019-04-27,  2.5400,  2.5770,     NaN,  2.6296,  2.3706,     NaN,     NaN,     NaN,     NaN
2019-04-28,  2.5530,  2.5900,     NaN,  2.6489,  2.3940,     NaN,     NaN,     NaN,     NaN
2019-04-29,  2.5380,  2.5880,     NaN,  2.6084,  2.4000,     NaN,     NaN,     NaN,     NaN
2019-04-30,  2.5620,  2.5800,     NaN,  2.6337,  2.3728,     NaN,     NaN,     NaN,     NaN
2019-05-01,  2.5360,  2.5930,     NaN,  2.5944,  2.3966,     NaN,     NaN,     NaN,     NaN
2019-05-02,  2.4810,  2.5170,     NaN,  2.5735,  2.3844,     NaN,     NaN,     NaN,     NaN
2019-05-03,  2.5090,  2.5520,     NaN,  2.6012,  2.3600,     NaN,     NaN,     NaN,     NaN
2019-05-04,  2.5510,  2.5730,     NaN,  2.6342,  2.4003,     NaN,     NaN,     NaN,     NaN
2019-05-05,  2.5470,  2.5670,     NaN,  2.6282,  2.3721,     NaN,     NaN,     NaN,     NaN
2019-05-06,  2.5390,  2.5650,     NaN,  2.6492,  2.3523,     NaN,     NaN,     NaN,     NaN
2019-05-07,  2.5770,  2.6080,     NaN,  2.6294,  2.3617,     NaN,     NaN,     NaN,     NaN
2019-05-08,  2.5710,  2.5640,     NaN,  2.5818,  2.3906,     NaN,     NaN,     NaN,     NaN
2019-05-09,  2.5250,  2.5640,     NaN,  2.6155,  2.3592,     NaN,     NaN,     NaN,     NaN
2019-05-10,  2.5090,  2.5780,     NaN,  2.6407,  2.3450,     NaN,     NaN,     NaN,     NaN
2019-05-11,  2.4930,  2.5240,     NaN,  2.5647,  2.2994,     NaN,     NaN,     NaN,     NaN
2019-05-12,  2.4890,  2.5220,     NaN,  2.5414,  2.3286,     NaN,     NaN,     NaN,     NaN
2019-05-13,  2.4750,  2.4900,     NaN,  2.5393,  2.3010,     NaN,     NaN,     NaN,     NaN
2019-05-14,  2.4870,  2.5150,     NaN,  2.3165,  2.3272,     NaN,     NaN,     NaN,     NaN
2019-05-15,  2.4950,  2.5200,     NaN,     NaN,  2.3031,     NaN,     NaN,     NaN,     NaN
2019-05-16,  2.5230,  2.5340,     NaN,  2.5087,  2.3168,     NaN,     NaN,     NaN,     NaN
2019-05-17,  2.4990,  2.5600,     NaN,  2.5545,  2.3557,     NaN,     NaN,     NaN,     NaN
2019-05-18,     NaN,  2.5340,     NaN,  2.5377,  2.3350,     NaN,     NaN,     NaN,     NaN
2019-05-19,     NaN,  2.5300,     NaN,  2.5406,  2.3017,     NaN,     NaN,     NaN,     NaN
2019-05-20,     NaN,  2.5260,     NaN,  2.5519,  2.3308,     NaN,     NaN,     NaN,     NaN
2019-05-21,     NaN,  2.5030,     NaN,  2.5279,  2.2882,     NaN,     NaN,     NaN,     NaN
2019-05-22,     NaN,  2.4940,     NaN,  2.5060,  2.2970,     NaN,     NaN,     NaN,     NaN
2019-05-23,     NaN,  2.4960,     NaN,  2.5087,  2.3113,     NaN,     NaN,     NaN,     NaN
2019-05-24,     NaN,  2.4870,     NaN,  2.5625,  2.2982,     NaN,     NaN,     NaN,     NaN
2019-05-25,  2.4460,  2.4810,     NaN,  2.5266,  2.2947,     NaN,     NaN,     NaN,     NaN
2019-05-26,  2.4330,  2.4720,     NaN,  2.4971,  2.2974,     NaN,     NaN,     NaN,     NaN
2019-05-27,  2.4480,  2.4690,     NaN,  2.5178,  2.2717,     NaN,     NaN,     NaN,     NaN
2019-05-28,  2.4690,  2.5060,     NaN,  2.5283,  2.3455,     NaN,     NaN,     NaN,     NaN
2019-05-29,  2.4610,  2.4830,     NaN,  2.5251,  2.2532,     NaN,     NaN,     NaN,     NaN
2019-05-30,  2.4300,  2.4760,     NaN,  2.5184,     NaN,     NaN,     NaN,     NaN,     NaN
2019-05-31,  2.4990,  2.5490,     NaN,  2.5752,  2.4207,     NaN,     NaN,     NaN,     NaN
2019-06-01,  2.4950,  2.5490,     NaN,  2.6022,  2.3649,     NaN,     NaN,     NaN,     NaN
2019-06-02,  2.4630,  2.5290,     NaN,  2.5729,  2.3550,     NaN,     NaN,     NaN,     NaN
2019-06-03,  2.4280,  2.4750,     NaN,  2.5093,  2.3330,     NaN,     NaN,     NaN,     NaN
2019-06-04,  2.4140,  2.4820,     NaN,  2.5628,  2.3082,     NaN,     NaN,     NaN,     NaN
2019-06-05,  2.4480,  2.4820,     NaN,  2.5984,  2.3029,     NaN,     NaN,     NaN,     NaN
2019-06-06,     NaN,  2.4920,     NaN,  2.5809,  2.3063,     NaN,     NaN,     NaN,     NaN
2019-06-07,     NaN,  2.5310,     NaN,  2.5547,  2.3477,     NaN,     NaN,     NaN,     NaN
2019-06-08,  2.6450,  2.5080,     NaN,  2.5707,  2.3288,     NaN,     NaN,     NaN,     NaN
2019-06-09,  2.4130,  2.4730,     NaN,  2.5638,  2.2550,     NaN,     NaN,     NaN,     NaN
2019-06-10,  2.4220,  2.4760,     NaN,  2.5265,  2.3099,     NaN,     NaN,     NaN,     NaN
2019-06-11,     NaN,  2.4840,     NaN,  2.5642,  2.3219,     NaN,     NaN,     NaN,     NaN
2019-06-12,     NaN,  2.4760,     NaN,  2.5697,  2.3124,     NaN,     NaN,     NaN,     NaN
2019-06-13,     NaN,  2.4020,     NaN,  2.4960,  2.2262,     NaN,     NaN,     NaN,     NaN
2019-06-14,     NaN,  2.4080,     NaN,  2.4474,  2.2725,     NaN,     NaN,     NaN,     NaN
2019-06-15,     NaN,  2.4020,     NaN,  2.4542,  2.2936,     NaN,     NaN,     NaN,     NaN
2019-06-16,     NaN,  2.3950,     NaN,  2.4878,  2.2330,     NaN,     NaN,     NaN,     NaN
2019-06-17,  2.3380,  2.4210,     NaN,  2.4474,  2.2256,     NaN,     NaN,     NaN,     NaN
2019-06-18,  2.3930,  2.4640,     NaN,  2.5054,  2.2958,     NaN,     NaN,     NaN,     NaN
2019-06-19,  2.3720,  2.4140,     NaN,  2.4990,  2.2358,     NaN,     NaN,     NaN,     NaN
2019-06-20,  2.3670,  2.4100,     NaN,  2.4917,  2.1965,     NaN,     NaN,     NaN,     NaN
2019-06-21,  2.3730,  2.4420,     NaN,  2.4941,  2.2638,     NaN,     NaN,     NaN,     NaN
2019-06-22,  2.3470,  2.4220,     NaN,  2.4261,  2.2720,     NaN,     NaN,     NaN,     NaN
2019-06-23,  2.3780,  2.4500,     NaN,  2.5503,  2.2531,     NaN,     NaN,     NaN,     NaN
2019-06-24,  2.3520,  2.3950,     NaN,  2.4834,  2.2405,     NaN,     NaN,     NaN,     NaN
2019-06-25,  2.3420,  2.3770,     NaN,  2.4832,  2.1889,     NaN,     NaN,     NaN,     NaN
2019-06-26,  2.3520,  2.4160,     NaN,  2.4610,  2.2229,     NaN,     NaN,     NaN,     NaN
2019-06-27,  2.3750,  2.4500,     NaN,  2.5568,  2.2252,     NaN,     NaN,     NaN,     NaN
2019-06-28,  2.4130,  2.4590,     NaN,  2.5430,  2.2245,     NaN,     NaN,     NaN,     NaN
2019-06-29,  2.3320,  2.3750,     NaN,  2.4568,  2.1957,     NaN,     NaN,     NaN,     NaN
2019-06-30,  2.2970,  2.3400,     NaN,  2.4046,  2.1608,     NaN,     NaN,     NaN,     NaN
2019-07-01,  2.3120,  2.3500,     NaN,  2.3395,  2.1213,     NaN,     NaN,     NaN,     NaN
2019-07-02,  2.3230,  2.3960,     NaN,  2.4024,  2.1890,     NaN,     NaN,     NaN,     NaN
2019-07-03,  2.3090,  2.3810,     NaN,  2.4270,  2.2164,     NaN,     NaN,     NaN,     NaN
2019-07-04,  2.3030,  2.3720,     NaN,  2.4551,  2.1600,     NaN,     NaN,     NaN,     NaN
2019-07-05,  2.3280,  2.3800,     NaN,  2.4991,  2.1257,     NaN,     NaN,     NaN,     NaN
2019-07-06,  2.3200,  2.3530,     NaN,  2.4072,  2.1866,     NaN,     NaN,     NaN,     NaN
2019-07-07,  2.3000,  2.3540,     NaN,  2.3796,  2.2058,     NaN,     NaN,     NaN,     NaN
2019-07-08,  2.2900,  2.3360,     NaN,  2.4965,  2.1589,     NaN,     NaN,     NaN,     NaN
2019-07-09,  2.2810,  2.3420,     NaN,  2.4339,  2.1000,     NaN,     NaN,     NaN,     NaN
2019-07-10,  2.2750,  2.3220,     NaN,  2.3903,  2.1220,     NaN,     NaN,     NaN,     NaN
2019-07-11,  2.2640,  2.3150,     NaN,  2.3568,  2.1607,     NaN,     NaN,     NaN,     NaN
2019-07-12,  2.2700,  2.3180,     NaN,  2.3758,  2.1161,     NaN,     NaN,     NaN,     NaN
2019-07-13,  2.2430,  2.3070,     NaN,  2.3723,  2.1166,     NaN,     NaN,     NaN,     NaN
2019-07-14,  2.2480,  2.3330,     NaN,  2.4168,  2.1310,     NaN,     NaN,     NaN,     NaN
2019-07-15,  2.2850,  2.3260,     NaN,  2.3704,  2.1535,     NaN,     NaN,     NaN,     NaN
2019-07-16,  2.2700,  2.3180,     NaN,  2.4245,  2.1326,     NaN,     NaN,     NaN,     NaN
2019-07-17,  2.3090,  2.3340,     NaN,  2.4568,  2.1595,     NaN,     NaN,     NaN,     NaN
2019-07-18,  2.2910,  2.3600,     NaN,  2.4333,  2.1755,     NaN,     NaN,     NaN,     NaN
2019-07-19,  2.3000,  2.4190,     NaN,  2.4328,  2.2342,     NaN,     NaN,     NaN,     NaN
2019-07-20,  2.3490,  2.4120,     NaN,  2.5219,  2.2136,     NaN,     NaN,     NaN,     NaN
2019-07-21,  2.3420,  2.4010,     NaN,  2.5045,  2.1396,     NaN,     NaN,     NaN,     NaN
2019-07-22,  2.3500,  2.3990,     NaN,  2.4747,  2.1847,     NaN,     NaN,     NaN,     NaN
2019-07-23,  2.3210,  2.3910,     NaN,  2.4203,  2.2331,     NaN,     NaN,     NaN,     NaN
2019-07-24,  2.2580,  2.3280,     NaN,  2.4492,  2.0836,     NaN,     NaN,     NaN,     NaN
2019-07-25,  2.2760,  2.3430,     NaN,  2.3949,  2.0594,     NaN,     NaN,     NaN,     NaN
2019-07-26,  2.3000,  2.3480,     NaN,  2.3646,  2.2073,     NaN,     NaN,     NaN,     NaN
2019-07-27,  2.3040,  2.3380,     NaN,  2.4472,  2.1739,     NaN,     NaN,     NaN,     NaN
2019-07-28,  2.3200,  2.3620,     NaN,  2.4814,  2.1702,     NaN,     NaN,     NaN,     NaN
2019-07-29,  2.2840,  2.3690,     NaN,  2.4637,  2.1206,     NaN,     NaN,     NaN,     NaN
2019-07-30,  2.2280,  2.2910,     NaN,  2.3001,  2.1857,     NaN,     NaN,     NaN,     NaN
2019-07-31,  2.2590,  2.3080,     NaN,  2.4174,  2.1020,     NaN,     NaN,     NaN,     NaN
2019-08-01,  2.2350,  2.2760,     NaN,  2.4093,  2.0943,     NaN,     NaN,     NaN,     NaN
2019-08-02,  2.2200,  2.2570,     NaN,  2.3471,  2.0734,     NaN,     NaN,     NaN,     NaN
2019-08-03,  2.1730,  2.2690,     NaN,  2.2878,  2.1192,     NaN,     NaN,     NaN,     NaN
2019-08-04,  2.2150,  2.3000,     NaN,  2.3935,  2.0812,     NaN,     NaN,     NaN,     NaN
2019-08-05,  2.2640,  2.3310,     NaN,  2.4405,  2.0921,     NaN,     NaN,     NaN,     NaN
2019-08-06,  2.2670,  2.3190,     NaN,  2.4290,  2.1644,     NaN,     NaN,     NaN,     NaN
2019-08-07,  2.2400,  2.3010,     NaN,  2.3454,  2.1724,     NaN,     NaN,     NaN,     NaN
2019-08-08,  2.1940,  2.2770,     NaN,  2.3919,  2.1297,     NaN,     NaN,     NaN,     NaN
2019-08-09,  2.2090,  2.2830,     NaN,  2.4302,  2.0747,     NaN,     NaN,     NaN,     NaN
2019-08-10,  2.2490,  2.3030,     NaN,  2.3910,  2.1406,     NaN,     NaN,     NaN,     NaN
2019-08-11,  2.2960,  2.3260,     NaN,  2.4295,  2.2080,     NaN,     NaN,     NaN,     NaN
2019-08-12,  2.3080,  2.3600,     NaN,  2.5327,  2.2112,     NaN,     NaN,     NaN,     NaN
2019-08-13,  2.3220,  2.4660,     NaN,  2.5076,  2.2123,     NaN,     NaN,     NaN,     NaN
2019-08-14,  2.2980,  2.3690,     NaN,  2.4588,  2.2209,     NaN,     NaN,     NaN,     NaN
2019-08-15,  2.2900,  2.3380,     NaN,  2.3894,  2.2401,     NaN,     NaN,     NaN,     NaN
2019-08-16,  2.2800,  2.3450,     NaN,  2.4847,  2.0968,     NaN,     NaN,     NaN,     NaN
2019-08-17,  2.3140,  2.3630,     NaN,  2.4901,  2.1297,     NaN,     NaN,     NaN,     NaN
2019-08-18,  2.3440,  2.3850,     NaN,  2.4565,  2.2117,     NaN,     NaN,     NaN,     NaN
2019-08-19,  2.3360,  2.3960,     NaN,  2.4336,  2.2649,     NaN,     NaN,     NaN,     NaN
2019-08-20,  2.3020,  2.3850,     NaN,  2.5050,  2.1755,     NaN,     NaN,     NaN,     NaN
2019-08-21,  2.3250,  2.3760,     NaN,  2.4980,  2.1614,     NaN,     NaN,     NaN,     NaN
2019-08-22,  2.2570,  2.3040,     NaN,  2.3480,  2.1747,     NaN,     NaN,     NaN,     NaN
2019-08-23,  2.2940,  2.3200,     NaN,  2.4778,  2.1469,     NaN,     NaN,     NaN,     NaN
2019-08-24,  2.3190,  2.3780,     NaN,  2.4821,  2.1987,     NaN,     NaN,     NaN,     NaN
2019-08-25,  2.3590,  2.4270,     NaN,  2.5412,  2.2138,     NaN,     NaN,     NaN,     NaN
2019-08-26,  2.3590,  2.4110,     NaN,  2.5334,  2.2876,     NaN,     NaN,     NaN,     NaN
2019-08-27,  2.3470,  2.3930,     NaN,  2.5233,  2.2784,     NaN,     NaN,     NaN,     NaN
2019-08-28,  2.3670,  2.4010,     NaN,  2.5319,  2.2076,     NaN,     NaN,     NaN,     NaN
2019-08-29,  2.3430,  2.4150,     NaN,  2.5264,  2.2439,     NaN,     NaN,     NaN,     NaN
2019-08-30,  2.3620,  2.4210,     NaN,  2.5062,  2.2689,     NaN,     NaN,     NaN,     NaN
2019-08-31,  2.3250,  2.3790,     NaN,  2.4500,  2.2085,     NaN,     NaN,     NaN,     NaN
2019-09-01,  2.3280,  2.3570,     NaN,  2.4861,  2.1690,     NaN,     NaN,     NaN,     NaN
2019-09-02,  2.3270,  2.3560,     NaN,  2.5269,  2.1524,     NaN,     NaN,     NaN,     NaN
2019-09-03,  2.3000,  2.3510,     NaN,  2.5688,  2.2458,     NaN,     NaN,     NaN,     NaN
2019-09-04,  2.3530,  2.3940,     NaN,  2.8084,  2.2595,     NaN,     NaN,     NaN,     NaN
2019-09-05,  2.3350,  2.3890,     NaN,  2.5280,  2.2070,     NaN,     NaN,     NaN,     NaN
2019-09-06,  2.3000,  2.3550,     NaN,  2.3985,  2.2113,     NaN,     NaN,     NaN,     NaN
2019-09-07,  2.3090,  2.3550,     NaN,  2.4237,  2.2909,     NaN,     NaN,     NaN,     NaN
2019-09-08,  2.3230,  2.3890,     NaN,  2.5510,  2.2333,     NaN,     NaN,     NaN,     NaN
2019-09-09,  2.3380,  2.4070,     NaN,  2.5223,  2.2470,     NaN,     NaN,     NaN,     NaN
2019-09-10,  2.3500,  2.4230,     NaN,  2.5035,  2.2661,     NaN,     NaN,     NaN,     NaN
2019-09-11,  2.3120,  2.3750,     NaN,  2.4581,  2.2364,     NaN,     NaN,     NaN,     NaN
2019-09-12,  2.3220,  2.3630,     NaN,  2.4825,  2.2010,     NaN,     NaN,     NaN,     NaN
2019-09-13,  2.3580,  2.4000,     NaN,  2.5231,  2.2146,     NaN,     NaN,     NaN,     NaN
2019-09-14,  2.3280,  2.3670,     NaN,  2.4630,  2.2181,     NaN,     NaN,     NaN,     NaN
2019-09-15,  2.3350,  2.3970,     NaN,  2.5131,  2.2409,     NaN,     NaN,     NaN,     NaN
2019-09-16,  2.3790,  2.4630,     NaN,  2.6148,  2.2325,     NaN,     NaN,     NaN,     NaN
2019-09-17,  2.4360,  2.4810,     NaN,  2.5325,  2.3010,     NaN,     NaN,     NaN,     NaN
2019-09-18,  2.4150,  2.4650,     NaN,  2.5343,  2.2720,     NaN,     NaN,     NaN,     NaN
2019-09-19,  2.4330,  2.4680,     NaN,  2.5649,  2.3065,     NaN,     NaN,     NaN,     NaN
2019-09-20,  2.4120,  2.4430,     NaN,  2.5739,  2.2475,     NaN,     NaN,     NaN,     NaN
2019-09-21,  2.3890,  2.4440,     NaN,  2.4999,  2.2650,     NaN,     NaN,     NaN,     NaN
2019-09-22,  2.4110,  2.4660,     NaN,  2.5323,  2.3286,     NaN,     NaN,     NaN,     NaN
2019-09-23,  2.4630,  2.5060,     NaN,  2.6200,  2.3717,     NaN,     NaN,     NaN,     NaN
2019-09-24,  2.5010,  2.5340,     NaN,  2.7291,  2.3551,     NaN,     NaN,     NaN,     NaN
2019-09-25,  2.4730,  2.5230,     NaN,  2.6174,  2.3933,     NaN,     NaN,     NaN,     NaN
2019-09-26,  2.4650,  2.5100,     NaN,  2.5844,  2.3597,     NaN,     NaN,     NaN,     NaN
2019-09-27,  2.4600,  2.5280,     NaN,  2.5952,  2.3437,     NaN,     NaN,     NaN,     NaN
2019-09-28,  2.5160,  2.5450,     NaN,  2.6440,  2.4003,     NaN,     NaN,     NaN,     NaN
2019-09-29,  2.5130,  2.5640,     NaN,  2.6686,  2.3721,     NaN,     NaN,     NaN,     NaN
2019-09-30,  2.5050,  2.5770,     NaN,  2.6466,  2.4025,     NaN,     NaN,     NaN,     NaN
2019-10-01,  2.5200,  2.5880,     NaN,  2.5860,  2.4076,     NaN,     NaN,     NaN,     NaN
2019-10-02,  2.5040,  2.5770,     NaN,  2.6697,  2.3948,     NaN,     NaN,     NaN,     NaN
2019-10-03,  2.5200,  2.5390,     NaN,  2.6126,  2.3860,     NaN,     NaN,     NaN,     NaN
2019-10-04,  2.4840,  2.5450,     NaN,  2.4945,  2.3842,     NaN,     NaN,     NaN,     NaN
2019-10-05,  2.5220,  2.5980,     NaN,  2.6550,  2.4485,     NaN,     NaN,     NaN,     NaN
2019-10-06,  2.5270,  2.5940,     NaN,  2.7165,  2.4270,     NaN,     NaN,     NaN,     NaN
2019-10-07,  2.4700,  2.5640,     NaN,  2.6464,  2.3559,     NaN,     NaN,     NaN,     NaN
2019-10-08,  2.5140,  2.5840,     NaN,  2.6683,  2.3995,     NaN,     NaN,     NaN,     NaN
2019-10-09,  2.5250,  2.5610,     NaN,  2.6148,  2.3592,     NaN,     NaN,     NaN,     NaN
2019-10-10,  2.5070,  2.5280,     NaN,  2.6415,  2.3324,     NaN,     NaN,     NaN,     NaN
2019-10-11,  2.4860,  2.5870,     NaN,  2.6112,  2.4242,     NaN,     NaN,     NaN,     NaN
2019-10-12,  2.5100,  2.5730,     NaN,  2.5955,  2.4554,     NaN,     NaN,     NaN,     NaN
2019-10-13,  2.5120,  2.7060,     NaN,  2.6588,  2.4088,     NaN,     NaN,     NaN,     NaN
2019-10-14,  2.5690,  2.6040,     NaN,  2.6840,  2.3590,     NaN,     NaN,     NaN,     NaN
2019-10-15,  2.6000,  2.6170,     NaN,  2.6319,  2.4647,     NaN,     NaN,     NaN,     NaN
2019-10-16,  2.5500,  2.6380,     NaN,  2.6804,  2.5004,     NaN,     NaN,     NaN,     NaN
2019-10-17,  2.5530,  2.6230,     NaN,  2.7527,  2.4099,     NaN,     NaN,     NaN,     NaN
2019-10-18,  2.5590,  2.6470,     NaN,  2.6749,  2.4023,     NaN,     NaN,     NaN,     NaN
2019-10-19,  2.5370,  2.6000,     NaN,  2.5907,  2.4413,     NaN,     NaN,     NaN,     NaN
2019-10-20,  2.5660,  2.6320,     NaN,  2.6728,  2.4445,     NaN,     NaN,     NaN,     NaN
2019-10-21,  2.6360,  2.7050,     NaN,  2.7259,  2.4789,     NaN,     NaN,     NaN,     NaN
2019-10-22,  2.6220,  2.7030,     NaN,  2.7259,  2.4450,     NaN,     NaN,     NaN,     NaN
2019-10-23,  2.6180,  2.7110,     NaN,  2.7075,  2.5019,     NaN,     NaN,     NaN,     NaN
2019-10-24,  2.6220,  2.6990,     NaN,  2.6934,  2.5075,     NaN,     NaN,     NaN,     NaN
2019-10-25,  2.5960,  2.6550,     NaN,  2.7434,  2.4053,     NaN,     NaN,     NaN,     NaN
2019-10-26,  2.5820,  2.6530,     NaN,  2.6732,  2.4559,     NaN,     NaN,     NaN,     NaN
2019-10-27,  2.5560,  2.6350,     NaN,  2.6255,  2.4500,     NaN,     NaN,     NaN,     NaN
2019-10-28,  2.5240,  2.6130,     NaN,  2.6450,  2.4124,     NaN,     NaN,     NaN,     NaN
2019-10-29,  2.5660,  2.6890,     NaN,  2.7258,  2.4019,     NaN,     NaN,     NaN,     NaN
2019-10-30,  2.6010,  2.6580,     NaN,  2.6978,  2.4326,     NaN,     NaN,     NaN,     NaN
2019-10-31,  2.6100,  2.5910,     NaN,  2.6277,  2.4364,     NaN,     NaN,     NaN,     NaN
2019-11-01,  2.5760,  2.6640,     NaN,  2.7571,  2.4555,     NaN,     NaN,     NaN,     NaN
2019-11-02,  2.5460,  2.6410,     NaN,  2.6825,  2.3337,     NaN,     NaN,     NaN,     NaN
2019-11-03,  2.5270,  2.5980,     NaN,  2.6180,  2.3760,     NaN,     NaN,     NaN,     NaN
2019-11-04,  2.5150,  2.5890,     NaN,  2.5998,  2.3918,     NaN,     NaN,     NaN,     NaN
2019-11-05,  2.5300,  2.5710,     NaN,  2.6022,  2.2702,     NaN,     NaN,     NaN,     NaN
2019-11-06,  2.5570,  2.6240,     NaN,  2.6476,  2.3442,     NaN,     NaN,     NaN,     NaN
2019-11-07,  2.5960,  2.6650,     NaN,  2.6376,  2.3748,     NaN,     NaN,     NaN,     NaN
2019-11-08,  2.5640,  2.6720,     NaN,  2.6104,  2.4645,     NaN,     NaN,     NaN,     NaN
2019-11-09,  2.5480,  2.6330,     NaN,  2.6676,  2.3326,     NaN,     NaN,     NaN,     NaN
2019-11-10,  2.6140,  2.6570,     NaN,  2.7038,  2.3747,     NaN,     NaN,     NaN,     NaN
2019-11-11,  2.5920,  2.6860,     NaN,  2.6552,  2.4133,     NaN,     NaN,     NaN,     NaN
2019-11-12,  2.5910,  2.7110,     NaN,  2.7091,  2.4539,     NaN,     NaN,     NaN,     NaN
2019-11-13,  2.5550,  2.6930,     NaN,  2.6821,  2.3701,     NaN,     NaN,     NaN,     NaN
2019-11-14,  2.5910,  2.6730,     NaN,  2.6478,  2.3387,     NaN,     NaN,     NaN,     NaN
2019-11-15,  2.6440,  2.6770,     NaN,  2.6300,  2.4519,     NaN,     NaN,     NaN,     NaN
2019-11-16,  2.6040,  2.6760,     NaN,  2.6968,  2.4281,     NaN,     NaN,     NaN,     NaN
2019-11-17,  2.5980,  2.6710,     NaN,  2.6777,  2.3785,     NaN,     NaN,     NaN,     NaN
2019-11-18,  2.5740,  2.6650,     NaN,  2.6445,  2.3673,     NaN,     NaN,     NaN,     NaN
2019-11-19,  2.5650,  2.6440,     NaN,  2.6257,  2.3891,     NaN,     NaN,     NaN,     NaN
2019-11-20,  2.5450,  2.6290,     NaN,  2.6143,  2.3920,     NaN,     NaN,     NaN,     NaN
2019-11-21,  2.5740,  2.6840,     NaN,  2.6229,  2.3801,     NaN,     NaN,     NaN,     NaN
2019-11-22,  2.5620,  2.6450,     NaN,  2.6243,  2.3232,     NaN,     NaN,     NaN,     NaN
2019-11-23,  2.4880,  2.6170,     NaN,  2.5509,  2.3699,     NaN,     NaN,     NaN,     NaN
2019-11-24,  2.4600,  2.5800,     NaN,  2.5667,  2.3538,     NaN,     NaN,     NaN,     NaN
2019-11-25,  2.4450,  2.5340,     NaN,  2.5697,  2.2560,     NaN,     NaN,     NaN,     NaN
2019-11-26,  2.4250,  2.4840,     NaN,  2.5178,  2.2611,     NaN,     NaN,     NaN,     NaN
2019-11-27,  2.4410,  2.5170,     NaN,  2.4886,  2.3207,     NaN,     NaN,     NaN,     NaN
2019-11-28,  2.4290,  2.5510,     NaN,  2.5535,  2.2658,     NaN,     NaN,     NaN,     NaN
2019-11-29,  2.4880,  2.5660,     NaN,  2.5785,  2.2999,     NaN,     NaN,     NaN,     NaN
2019-11-30,  2.4590,  2.5320,     NaN,  2.5242,  2.2659,     NaN,     NaN,     NaN,     NaN
2019-12-01,  2.4490,  2.4560,     NaN,  2.4504,  2.2733,     NaN,     NaN,     NaN,     NaN
2019-12-02,  2.4780,  2.4230,     NaN,  2.5770,  2.2679,     NaN,     NaN,     NaN,     NaN
2019-12-03,  2.4970,  2.5550,     NaN,  2.5680,  2.2211,     NaN,     NaN,     NaN,     NaN
2019-12-04,  2.4930,  2.5680,     NaN,  2.5133,  2.3001,     NaN,     NaN,     NaN,     NaN
2019-12-05,  2.4870,  2.5750,     NaN,  2.5372,  2.3129,     NaN,     NaN,     NaN,     NaN
2019-12-06,  2.4910,  2.5890,     NaN,  2.5713,  2.2926,     NaN,     NaN,     NaN,     NaN
2019-12-07,  2.4970,  2.5290,     NaN,  2.5538,  2.2980,     NaN,     NaN,     NaN,     NaN
2019-12-08,  2.4840,  2.7750,     NaN,  2.5040,  2.3173,     NaN,     NaN,     NaN,     NaN
2019-12-09,  2.4910,  2.5710,     NaN,  2.5415,  2.3299,     NaN,     NaN,     NaN,     NaN
2019-12-10,  2.5100,  2.6110,     NaN,  2.6240,  2.3334,     NaN,     NaN,     NaN,     NaN
2019-12-11,  2.5440,  2.6240,     NaN,  2.5944,  2.3502,     NaN,     NaN,     NaN,     NaN
2019-12-12,  2.5660,  2.6290,     NaN,  2.6077,  2.3937,     NaN,     NaN,     NaN,     NaN
2019-12-13,  2.5690,  2.6280,     NaN,  2.6466,  2.4137,     NaN,     NaN,     NaN,     NaN
2019-12-14,  2.5360,  2.6220,     NaN,  2.6439,  2.3349,     NaN,     NaN,     NaN,     NaN
2019-12-15,  2.5010,  2.6160,     NaN,  2.5860,  2.3430,     NaN,     NaN,     NaN,     NaN
2019-12-16,  2.4810,  2.5490,     NaN,  2.5544,  2.3314,     NaN,     NaN,     NaN,     NaN
2019-12-17,  2.4490,  2.5040,     NaN,  2.7029,  2.2779,     NaN,     NaN,     NaN,     NaN
2019-12-18,  2.4480,  2.5220,     NaN,  2.5161,  2.2350,     NaN,     NaN,     NaN,     NaN
2019-12-19,  2.4900,  2.5970,     NaN,  2.5685,  2.2962,     NaN,     NaN,     NaN,     NaN
2019-12-20,  2.4660,  2.5640,     NaN,  2.5848,  2.3337,     NaN,     NaN,     NaN,     NaN
2019-12-21,  2.4340,  2.5480,     NaN,  2.5578,  2.2882,     NaN,     NaN,     NaN,     NaN
2019-12-22,  2.4570,  2.5040,     NaN,  2.5743,  2.2516,     NaN,     NaN,     NaN,     NaN
2019-12-23,  2.4280,  2.4550,     NaN,  2.4996,  2.2457,     NaN,     NaN,     NaN,     NaN
2019-12-24,  2.4060,  2.4520,     NaN,  2.4879,  2.2806,     NaN,     NaN,     NaN,     NaN
2019-12-25,  2.3830,  2.4590,     NaN,  2.5270,  2.2459,     NaN,     NaN,     NaN,     NaN
2019-12-26,  2.3630,  2.5100,     NaN,  2.5568,  2.2089,     NaN,     NaN,     NaN,     NaN
2019-12-27,  2.3920,  2.4800,     NaN,  2.5050,  2.2169,     NaN,     NaN,     NaN,     NaN
2019-12-28,  2.4400,  2.4810,     NaN,  2.5255,  2.2952,     NaN,     NaN,     NaN,     NaN
2019-12-29,  2.4250,  2.5140,     NaN,  2.5649,  2.2873,     NaN,     NaN,     NaN,     NaN
2019-12-30,  2.4280,  2.5150,     NaN,  2.5617,  2.2376,     NaN,     NaN,     NaN,     NaN
2019-12-31,  2.3860,  2.4900,     NaN,  2.5057,  2.2708,     NaN,     NaN,     NaN,     NaN
2020-01-01,  2.3780,  2.4710,     NaN,  2.4532,  2.2652,     NaN,     NaN,     NaN,     NaN
2020-01-02,  2.4260,  2.4670,     NaN,  2.5599,  2.1990,     NaN,     NaN,     NaN,     NaN
2020-01-03,  2.4140,  2.4940,     NaN,  2.5873,  2.3592,     NaN,     NaN,     NaN,     NaN
2020-01-04,  2.3740,  2.4750,     NaN,  2.5297,  2.2676,     NaN,     NaN,     NaN,     NaN
2020-01-05,  2.3970,  2.4860,     NaN,  2.5156,  2.2980,     NaN,     NaN,     NaN,     NaN
2020-01-06,  2.3800,  2.4970,     NaN,  2.5931,  2.2834,     NaN,     NaN,     NaN,     NaN
2020-01-07,  2.3940,  2.4800,     NaN,  2.5751,  2.2292,     NaN,     NaN,     NaN,     NaN
2020-01-08,  2.3650,  2.4220,     NaN,  2.4738,  2.2657,     NaN,     NaN,     NaN,     NaN
2020-01-09,  2.4020,  2.4620,     NaN,  2.4909,  2.2753,     NaN,     NaN,     NaN,     NaN
2020-01-10,  2.3700,  2.4680,     NaN,  2.5313,  2.2529,     NaN,     NaN,     NaN,     NaN
2020-01-11,  2.3530,  2.4130,     NaN,  2.5134,  2.2146,     NaN,     NaN,     NaN,     NaN
2020-01-12,  2.3750,  2.4530,     NaN,  2.5156,  2.2450,     NaN,     NaN,     NaN,     NaN
2020-01-13,  2.3820,  2.4310,     NaN,  2.5277,  2.2707,     NaN,     NaN,     NaN,     NaN
2020-01-14,  2.3750,  2.4380,     NaN,  2.4997,  2.2134,     NaN,     NaN,     NaN,     NaN
2020-01-15,  2.4020,  2.4410,     NaN,  2.4334,  2.2498,     NaN,     NaN,     NaN,     NaN
2020-01-16,  2.9950,  3.2420,     NaN,  2.3809,  2.2415,     NaN,     NaN,     NaN,     NaN
2020-01-17,  2.3810,  2.4990,     NaN,  2.4586,  2.2714,     NaN,     NaN,     NaN,     NaN
2020-01-18,  2.3670,  2.4370,     NaN,  2.4610,  2.2365,     NaN,     NaN,     NaN,     NaN
2020-01-19,  2.3430,  2.4340,     NaN,  2.4363,  2.2591,     NaN,     NaN,     NaN,     NaN
2020-01-20,  2.3490,  2.4530,     NaN,  2.4688,  2.2484,     NaN,     NaN,     NaN,     NaN
2020-01-21,  2.3990,  2.4950,     NaN,  2.5752,  2.2741,     NaN,     NaN,     NaN,     NaN
2020-01-22,  2.3960,  2.4720,     NaN,  2.5309,  2.2638,     NaN,     NaN,     NaN,     NaN
2020-01-23,  2.3950,  2.4630,     NaN,  2.5279,  2.2451,     NaN,     NaN,     NaN,     NaN
2020-01-24,  2.3730,  2.4120,     NaN,  2.4426,  2.3065,     NaN,     NaN,     NaN,     NaN
2020-01-25,  2.3880,  2.4650,     NaN,  2.5295,  2.2320,     NaN,     NaN,     NaN,     NaN
2020-01-26,  2.3850,  2.4670,     NaN,  2.4917,  2.2340,     NaN,     NaN,     NaN,     NaN
2020-01-27,  2.3370,  2.4080,     NaN,  2.4402,  2.2205,     NaN,     NaN,     NaN,     NaN
2020-01-28,  2.3640,  2.4440,     NaN,  2.5143,  2.2268,     NaN,     NaN,     NaN,     NaN
2020-01-29,  2.3550,  2.4470,     NaN,  2.5614,  2.2953,     NaN,     NaN,     NaN,     NaN
2020-01-30,  2.4240,  2.5020,     NaN,  2.5229,  2.2973,     NaN,     NaN,     NaN,     NaN
2020-01-31,  2.4280,  2.5370,     NaN,  2.5301,  2.3427,     NaN,     NaN,     NaN,     NaN
2020-02-01,  2.3910,  2.4730,     NaN,  2.4607,  2.3123,     NaN,     NaN,     NaN,     NaN
2020-02-02,  2.4240,  2.4850,     NaN,  2.5031,  2.2689,     NaN,     NaN,     NaN,     NaN
2020-02-03,  2.3900,  2.4590,     NaN,  2.4870,  2.2178,     NaN,     NaN,     NaN,     NaN
2020-02-04,  2.3760,  2.4720,     NaN,  2.4692,  2.3376,     NaN,     NaN,     NaN,     NaN
2020-02-05,  2.4470,  2.5370,     NaN,  2.5272,  2.2896,     NaN,     NaN,     NaN,     NaN
2020-02-06,  2.3910,  2.5000,     NaN,  2.4595,  2.2625,     NaN,     NaN,     NaN,     NaN
2020-02-07,  2.3770,  2.4990,     NaN,  2.4495,  2.2768,     NaN,     NaN,     NaN,     NaN
2020-02-08,  2.4540,  2.5170,     NaN,  2.5211,  2.3691,     NaN,     NaN,     NaN,     NaN
2020-02-09,  2.4450,  2.5270,     NaN,  2.5152,  2.3581,     NaN,     NaN,     NaN,     NaN
2020-02-10,  2.4420,  2.5460,     NaN,  2.5570,  2.3284,     NaN,     NaN,     NaN,     NaN
2020-02-11,  2.3840,  2.4490,     NaN,  2.4462,  2.3117,     NaN,     NaN,     NaN,     NaN
2020-02-12,  2.3250,  2.4060,     NaN,  2.4363,  2.2611,     NaN,     NaN,     NaN,     NaN
2020-02-13,  2.3550,  2.4280,     NaN,  2.4640,  2.2422,     NaN,     NaN,     NaN,     NaN
2020-02-14,  2.3180,  2.4050,     NaN,  2.4283,  2.1890,     NaN,     NaN,     NaN,     NaN
2020-02-15,  2.3620,  2.4520,     NaN,  2.4048,  2.2975,     NaN,     NaN,     NaN,     NaN
2020-02-16,  2.3900,  2.4560,     NaN,  2.4406,  2.2934,     NaN,     NaN,     NaN,     NaN
2020-02-17,  2.4040,  2.4500,     NaN,  2.4839,  2.2740,     NaN,     NaN,     NaN,     NaN
2020-02-18,  2.3980,  2.4600,     NaN,  2.4842,  2.2495,     NaN,     NaN,     NaN,     NaN
2020-02-19,  2.3750,  2.4570,     NaN,  2.4457,  2.2710,     NaN,     NaN,     NaN,     NaN
2020-02-20,  2.4160,  2.4830,     NaN,  2.4368,  2.3035,     NaN,     NaN,     NaN,     NaN
2020-02-21,  2.4240,  2.4940,     NaN,  2.5142,  2.2637,     NaN,     NaN,     NaN,     NaN
2020-02-22,  2.4560,  2.5160,     NaN,  2.5357,  2.2959,     NaN,     NaN,     NaN,     NaN
2020-02-23,  2.4570,  2.5370,     NaN,  2.4983,  2.3618,     NaN,     NaN,     NaN,     NaN
2020-02-24,  2.4390,  2.5150,     NaN,  2.5306,  2.3702,     NaN,     NaN,     NaN,     NaN
2020-02-25,  2.4080,  2.4940,     NaN,  2.5268,  2.3231,     NaN,     NaN,     NaN,     NaN
2020-02-26,  2.4130,  2.5150,     NaN,  2.4636,  2.2989,     NaN,     NaN,     NaN,     NaN
2020-02-27,  2.4200,  2.5040,     NaN,  2.4358,  2.3302,     NaN,     NaN,     NaN,     NaN
2020-02-28,  2.4200,  2.5010,     NaN,  2.5098,  2.3132,     NaN,     NaN,     NaN,     NaN
2020-02-29,  2.4300,  2.5350,     NaN,  2.5280,  2.2762,     NaN,     NaN,     NaN,     NaN
2020-03-01,  2.3900,  2.4830,     NaN,  2.4609,  2.3194,     NaN,     NaN,     NaN,     NaN
2020-03-02,  2.4110,  2.5120,     NaN,  2.5027,  2.4005,     NaN,     NaN,     NaN,     NaN
2020-03-03,  2.4260,  2.5220,     NaN,  2.5457,  2.3014,     NaN,     NaN,     NaN,     NaN
2020-03-04,  2.4710,  2.5490,     NaN,  2.5949,  2.2952,     NaN,     NaN,     NaN,     NaN
2020-03-05,  2.4850,  2.5500,     NaN,  2.5180,  2.2658,     NaN,     NaN,     NaN,     NaN
2020-03-06,  2.4890,  2.5810,     NaN,  2.5521,     NaN,     NaN,     NaN,     NaN,     NaN
2020-03-07,  2.4910,  2.5850,     NaN,  2.5715,     NaN,     NaN,     NaN,     NaN,     NaN
2020-03-08,  2.5130,  2.5980,     NaN,  2.6054,     NaN,     NaN,     NaN,     NaN,     NaN
2020-03-09,  2.5200,  2.6030,     NaN,  2.5731,  2.4100,     NaN,     NaN,     NaN,     NaN
2020-03-10,  2.5270,  2.5920,     NaN,  2.5805,  2.4893,     NaN,     NaN,     NaN,     NaN
2020-03-11,  2.5540,  2.6180,     NaN,  2.6578,  2.3991,     NaN,     NaN,     NaN,     NaN
2020-03-12,  2.5210,  2.5960,     NaN,  2.6260,  2.4229,     NaN,     NaN,     NaN,     NaN
2020-03-13,  2.5100,  2.5830,     NaN,  2.6156,  2.4262,     NaN,     NaN,     NaN,     NaN
2020-03-14,  2.4980,  2.5870,     NaN,  2.5370,  2.4187,     NaN,     NaN,     NaN,     NaN
2020-03-15,  2.5290,  2.5840,     NaN,  2.5850,  2.3876,     NaN,     NaN,     NaN,     NaN
2020-03-16,  2.5480,  2.6180,     NaN,  2.5790,  2.3785,     NaN,     NaN,     NaN,     NaN
2020-03-17,  2.5290,  2.6020,     NaN,  2.5211,  2.4533,     NaN,     NaN,     NaN,     NaN
2020-03-18,  2.5150,  2.6160,     NaN,  2.5223,  2.4233,     NaN,     NaN,     NaN,     NaN
2020-03-19,  2.5130,  2.5930,     NaN,  2.6233,  2.3713,     NaN,     NaN,     NaN,     NaN
2020-03-20,  2.5250,  2.6030,     NaN,  2.6224,  2.3539,     NaN,     NaN,     NaN,     NaN
2020-03-21,  2.5080,  2.5850,     NaN,  2.5644,  2.4148,     NaN,     NaN,     NaN,     NaN
2020-03-22,  2.5210,  2.6060,     NaN,  2.5575,  2.4580,     NaN,     NaN,     NaN,     NaN
2020-03-23,  2.5380,  2.6240,     NaN,  2.5856,  2.4448,     NaN,     NaN,     NaN,     NaN
2020-03-24,  2.5490,  2.6190,     NaN,  2.5790,  2.3808,     NaN,     NaN,     NaN,     NaN
2020-03-25,  2.5590,  2.6330,     NaN,  2.5912,  2.4611,     NaN,     NaN,     NaN,     NaN
2020-03-26,  2.5490,  2.6070,     NaN,  2.6309,  2.4451,     NaN,     NaN,     NaN,     NaN
2020-03-27,  2.5730,  2.6550,     NaN,  2.7040,  2.4364,     NaN,     NaN,     NaN,     NaN
2020-03-28,  2.5550,  2.6410,     NaN,  2.6206,  2.4262,     NaN,     NaN,     NaN,     NaN
2020-03-29,  2.5970,  2.6750,     NaN,  2.6274,  2.4593,     NaN,     NaN,     NaN,     NaN
2020-03-30,  2.6120,  2.6630,     NaN,  2.6965,  2.4494,     NaN,     NaN,     NaN,     NaN
2020-03-31,  2.5810,  2.4730,     NaN,  2.6289,  2.4103,     NaN,     NaN,     NaN,     NaN
2020-04-01,  2.5810,  2.4990,     NaN,  2.6001,  2.4173,     NaN,     NaN,     NaN,     NaN
2020-04-02,  2.5660,  2.4740,     NaN,  2.5496,  2.4226,     NaN,     NaN,     NaN,     NaN
2020-04-03,  2.5960,  2.5280,     NaN,  2.5793,  2.4820,     NaN,     NaN,     NaN,     NaN
2020-04-04,  2.6050,  2.5300,     NaN,  2.6376,  2.4481,     NaN,     NaN,     NaN,     NaN
2020-04-05,  2.5770,  2.5020,     NaN,  2.6066,  2.4120,     NaN,     NaN,     NaN,     NaN
2020-04-06,  2.5700,  2.4900,     NaN,  2.5977,  2.4247,     NaN,     NaN,     NaN,     NaN
2020-04-07,  2.5400,  2.4650,     NaN,  2.5880,  2.4100,     NaN,     NaN,     NaN,     NaN
2020-04-08,  2.5370,  2.4780,     NaN,  2.6737,  2.3838,     NaN,     NaN,     NaN,     NaN
2020-04-09,  2.5340,  2.4420,     NaN,  2.6044,  2.3802,     NaN,     NaN,     NaN,     NaN
2020-04-10,  2.5210,  2.3830,     NaN,  2.5499,  2.4070,     NaN,     NaN,     NaN,     NaN
2020-04-11,  2.5870,  2.4390,     NaN,  2.6229,  2.4072,     NaN,     NaN,     NaN,     NaN
2020-04-12,  2.5820,  2.4530,     NaN,  2.6188,  2.4539,     NaN,     NaN,     NaN,     NaN
2020-04-13,  2.6010,  2.4610,     NaN,  2.6317,  2.4470,     NaN,     NaN,     NaN,     NaN
2020-04-14,  2.6250,  2.4790,     NaN,  2.6729,  2.5006,     NaN,     NaN,     NaN,     NaN
2020-04-15,  2.6160,  2.4620,     NaN,  2.6715,  2.4595,     NaN,     NaN,     NaN,     NaN
2020-04-16,  2.5780,  2.4270,     NaN,  2.6081,  2.4033,     NaN,     NaN,     NaN,     NaN
2020-04-17,  2.5380,  2.3930,     NaN,  2.5451,  2.4080,     NaN,     NaN,     NaN,     NaN
2020-04-18,  2.5500,  2.4240,     NaN,  2.5543,  2.4470,     NaN,     NaN,     NaN,     NaN
2020-04-19,  2.5670,  2.4190,     NaN,  2.6058,  2.4018,     NaN,     NaN,     NaN,     NaN
2020-04-20,  2.6000,  2.4450,     NaN,  2.6223,  2.4352,     NaN,     NaN,     NaN,     NaN
2020-04-21,  2.5630,  2.4070,     NaN,  2.5986,  2.4512,     NaN,     NaN,     NaN,     NaN
2020-04-22,  2.5740,  2.3970,     NaN,  2.5549,  2.4452,     NaN,     NaN,     NaN,     NaN
2020-04-23,  2.5820,  2.4170,     NaN,  2.6267,  2.4318,     NaN,     NaN,     NaN,     NaN
2020-04-24,  2.5680,  2.4210,     NaN,  2.6433,  2.3953,     NaN,     NaN,     NaN,     NaN
2020-04-25,  2.5790,  2.4170,     NaN,  2.5975,  2.4332,     NaN,     NaN,     NaN,     NaN
2020-04-26,  2.5590,  2.4050,     NaN,  2.5620,  2.4622,     NaN,     NaN,     NaN,     NaN
2020-04-27,  2.5180,  2.3750,     NaN,  2.5841,  2.4047,     NaN,     NaN,     NaN,     NaN
2020-04-28,  2.5670,  2.3970,     NaN,  2.6146,  2.4108,     NaN,     NaN,     NaN,     NaN
2020-04-29,  2.5400,  2.3840,     NaN,  2.5718,  2.4095,     NaN,     NaN,     NaN,     NaN
2020-04-30,  2.5240,  2.3710,     NaN,  2.5470,  2.3993,     NaN,     NaN,     NaN,     NaN
2020-05-01,  2.4940,  2.5250,     NaN,  2.5686,  2.4043,     NaN,     NaN,     NaN,     NaN
2020-05-02,  2.4820,  2.5390,     NaN,  2.6276,  2.3785,     NaN,     NaN,     NaN,     NaN
2020-05-03,  2.4900,  2.5510,     NaN,  2.5615,  2.3759,     NaN,     NaN,     NaN,     NaN
2020-05-04,  2.4880,  2.5440,     NaN,  2.5708,  2.3742,     NaN,     NaN,     NaN,     NaN
2020-05-05,  2.5060,  2.5490,     NaN,  2.6079,  2.3864,     NaN,     NaN,     NaN,     NaN
2020-05-06,  2.4970,  2.5590,     NaN,  2.5814,  2.3760,     NaN,     NaN,     NaN,     NaN
2020-05-07,  2.4800,  2.5520,     NaN,  2.5581,  2.4323,     NaN,     NaN,     NaN,     NaN
2020-05-08,  2.4800,  2.5290,     NaN,  2.5798,  2.4315,     NaN,     NaN,     NaN,     NaN
2020-05-09,  2.4520,  2.4970,     NaN,  2.5656,  2.3369,     NaN,     NaN,     NaN,     NaN
2020-05-10,  2.4380,  2.4870,     NaN,  2.4916,  2.3693,     NaN,     NaN,     NaN,     NaN
2020-05-11,  2.5350,  2.5530,     NaN,  2.5428,  2.4019,     NaN,     NaN,     NaN,     NaN
2020-05-12,  2.5130,  2.5510,     NaN,  2.5855,  2.4334,     NaN,     NaN,     NaN,     NaN
2020-05-13,  2.5100,  2.5480,     NaN,  2.5659,  2.4172,     NaN,     NaN,     NaN,     NaN
2020-05-14,  2.4780,  2.5330,     NaN,  2.5175,  2.4110,     NaN,     NaN,     NaN,     NaN
2020-05-15,  2.4870,  2.5180,     NaN,  2.5446,  2.4330,     NaN,     NaN,     NaN,     NaN
2020-05-16,  2.5700,  2.5570,     NaN,  2.6425,  2.4216,     NaN,     NaN,     NaN,     NaN
2020-05-17,  2.5070,  2.5240,     NaN,  2.6057,  2.3655,     NaN,     NaN,     NaN,     NaN
2020-05-18,  2.5060,  2.5100,     NaN,  2.5643,  2.3732,     NaN,     NaN,     NaN,     NaN
2020-05-19,  2.5100,  2.5200,     NaN,  2.5323,  2.3992,     NaN,     NaN,     NaN,     NaN
2020-05-20,  2.4930,  2.5160,     NaN,  2.5355,  2.3912,     NaN,     NaN,     NaN,     NaN
2020-05-21,  2.4860,  2.4900,     NaN,  2.5474,  2.3388,     NaN,     NaN,     NaN,     NaN
2020-05-22,  2.5000,  2.5270,     NaN,  2.5545,  2.3905,     NaN,     NaN,     NaN,     NaN
2020-05-23,  2.4840,  2.4950,     NaN,  2.5296,  2.4320,     NaN,     NaN,     NaN,     NaN
2020-05-24,  2.4420,  2.4610,     NaN,  2.4611,  2.3705,     NaN,     NaN,     NaN,     NaN
2020-05-25,  2.4740,  2.4780,     NaN,  2.5609,  2.3345,     NaN,     NaN,     NaN,     NaN
2020-05-26,  2.4610,  2.4620,     NaN,  2.5047,  2.3372,     NaN,     NaN,     NaN,     NaN
2020-05-27,  2.4630,  2.4560,     NaN,  2.4536,  2.3766,     NaN,     NaN,     NaN,     NaN
2020-05-28,  2.4230,  2.4400,     NaN,  2.5113,  2.3219,     NaN,     NaN,     NaN,     NaN
2020-05-29,  2.3990,  2.4000,     NaN,  2.5034,  2.2983,     NaN,     NaN,     NaN,     NaN
2020-05-30,  2.4410,  2.4290,     NaN,  2.4989,  2.3658,     NaN,     NaN,     NaN,     NaN
2020-05-31,  2.4160,  2.4400,     NaN,  2.5239,  2.3916,     NaN,     NaN,     NaN,     NaN
2020-06-01,  2.4300,  2.4310,     NaN,  2.5485,  2.2954,     NaN,     NaN,     NaN,     NaN
2020-06-02,  2.3820,  2.3970,     NaN,  2.4406,  2.3767,     NaN,     NaN,     NaN,     NaN
2020-06-03,  2.3850,  2.3940,     NaN,  2.4962,  2.3603,     NaN,     NaN,     NaN,     NaN
2020-06-04,  2.4460,  2.4480,     NaN,  2.5754,  2.3649,     NaN,     NaN,     NaN,     NaN
2020-06-05,  2.4280,  2.4260,     NaN,  2.5975,  2.3154,     NaN,     NaN,     NaN,     NaN
2020-06-06,  2.3920,  2.3860,     NaN,  2.4461,  2.2534,     NaN,     NaN,     NaN,     NaN
2020-06-07,  2.3890,  2.3840,     NaN,  2.4131,  2.3455,     NaN,     NaN,     NaN,     NaN
2020-06-08,  2.3750,  2.3830,     NaN,  2.5048,  2.2899,     NaN,     NaN,     NaN,     NaN
2020-06-09,  2.3690,  2.3790,     NaN,  2.5023,  2.2286,     NaN,     NaN,     NaN,     NaN
2020-06-10,  2.3290,  2.3540,     NaN,  2.3855,  2.3017,     NaN,     NaN,     NaN,     NaN
2020-06-11,  2.3520,  2.3540,     NaN,  2.4419,  2.3251,     NaN,     NaN,     NaN,     NaN
2020-06-12,  2.3710,  2.3790,     NaN,  2.4960,  2.2890,     NaN,     NaN,     NaN,     NaN
2020-06-13,  2.3360,  2.3400,     NaN,  2.4468,  2.2138,     NaN,     NaN,     NaN,     NaN
2020-06-14,  2.3010,  2.3250,     NaN,  2.3400,  2.2530,     NaN,     NaN,     NaN,     NaN
2020-06-15,  2.2970,  2.3090,     NaN,  2.3747,  2.2590,     NaN,     NaN,     NaN,     NaN
2020-06-16,  2.2840,  2.2900,     NaN,  2.4646,  2.2159,     NaN,     NaN,     NaN,     NaN
2020-06-17,  2.3250,  2.3270,     NaN,  2.4350,  2.1995,     NaN,     NaN,     NaN,     NaN
2020-06-18,  2.3030,  2.3170,     NaN,  2.3772,  2.2829,     NaN,     NaN,     NaN,     NaN
2020-06-19,  2.2910,  2.3010,     NaN,  2.3762,  2.2587,     NaN,     NaN,     NaN,     NaN
2020-06-20,  2.3060,  2.2680,     NaN,  2.4238,  2.2702,     NaN,     NaN,     NaN,     NaN
2020-06-21,  2.3070,  2.2930,     NaN,  2.4332,  2.2062,     NaN,     NaN,     NaN,     NaN
2020-06-22,  2.3010,  2.2890,     NaN,  2.3550,  2.2925,     NaN,     NaN,     NaN,     NaN
2020-06-23,  2.2730,  2.2830,     NaN,  2.3550,  2.2434,     NaN,     NaN,     NaN,     NaN
2020-06-24,  2.2490,  2.2630,     NaN,  2.3952,  2.1689,     NaN,     NaN,     NaN,     NaN
2020-06-25,  2.2500,  2.2800,     NaN,  2.3835,  2.2271,     NaN,     NaN,     NaN,     NaN
2020-06-26,  2.3220,  2.3250,     NaN,  2.4440,  2.3376,     NaN,     NaN,     NaN,     NaN
2020-06-27,  2.3180,  2.3180,     NaN,  2.5256,  2.2724,     NaN,     NaN,     NaN,     NaN
2020-06-28,  2.2810,  2.2670,     NaN,  2.4680,  2.2194,     NaN,     NaN,     NaN,     NaN
2020-06-29,  2.2340,  2.2400,     NaN,  2.3925,  2.2173,     NaN,     NaN,     NaN,     NaN
2020-06-30,  2.1650,  2.1780,     NaN,  2.2933,  2.2357,     NaN,     NaN,     NaN,     NaN
2020-07-01,  2.1780,  2.1910,     NaN,  2.3705,  2.2350,     NaN,     NaN,     NaN,     NaN
2020-07-02,  2.2090,  2.2220,     NaN,  2.3920,  2.1597,     NaN,     NaN,     NaN,     NaN
2020-07-03,  2.2470,  2.2440,     NaN,  2.3626,  2.1939,     NaN,     NaN,     NaN,     NaN
2020-07-04,  2.2230,  2.2930,     NaN,  2.3816,  2.2667,     NaN,     NaN,     NaN,     NaN
2020-07-05,  2.2260,  2.2390,     NaN,  2.4442,  2.1927,     NaN,     NaN,     NaN,     NaN
2020-07-06,  2.2470,  2.2600,     NaN,  2.3868,  2.1678,     NaN,     NaN,     NaN,     NaN
2020-07-07,  2.3120,  2.3280,     NaN,  2.3830,  2.2509,     NaN,     NaN,     NaN,     NaN
2020-07-08,  2.3230,  2.3180,     NaN,  2.3415,  2.2680,     NaN,     NaN,     NaN,     NaN
2020-07-09,  2.2760,  2.3210,     NaN,  2.3870,  2.1689,     NaN,     NaN,     NaN,     NaN
2020-07-10,  2.2500,  2.2800,     NaN,  2.3442,  2.1326,     NaN,     NaN,     NaN,     NaN
2020-07-11,  2.2340,  2.2830,     NaN,  2.3444,  2.2073,     NaN,     NaN,     NaN,     NaN
2020-07-12,  2.2070,  2.2160,     NaN,  2.2954,  2.1560,     NaN,     NaN,     NaN,     NaN
2020-07-13,  2.2240,  2.2240,     NaN,  2.3851,  2.1500,     NaN,     NaN,     NaN,     NaN
2020-07-14,  2.2700,  2.2680,     NaN,  2.3454,  2.1133,     NaN,     NaN,     NaN,     NaN
2020-07-15,  2.2460,  2.2660,     NaN,  2.2742,  2.2165,     NaN,     NaN,     NaN,     NaN
2020-07-16,  2.2640,  2.2960,     NaN,  2.3412,  2.1920,     NaN,     NaN,     NaN,     NaN
2020-07-17,  2.2470,  2.2750,     NaN,  2.3803,  2.1186,     NaN,     NaN,     NaN,     NaN
2020-07-18,  2.2360,  2.2850,     NaN,  2.2943,  2.1228,     NaN,     NaN,     NaN,     NaN
2020-07-19,  2.2380,  2.2610,     NaN,  2.3012,  2.2099,     NaN,     NaN,     NaN,     NaN
2020-07-20,  2.2100,  2.2450,     NaN,  2.2983,  2.1853,     NaN,     NaN,     NaN,     NaN
2020-07-21,  2.2160,  2.2710,     NaN,  2.3990,  2.1590,     NaN,     NaN,     NaN,     NaN
2020-07-22,  2.2720,  2.3170,     NaN,  2.3778,  2.1467,     NaN,     NaN,     NaN,     NaN
2020-07-23,  2.2700,  2.2800,     NaN,  2.3235,  2.2592,     NaN,     NaN,     NaN,     NaN
2020-07-24,  2.2470,  2.2050,     NaN,  2.4086,  2.1274,     NaN,     NaN,     NaN,     NaN
2020-07-25,  2.2330,  2.2480,     NaN,  2.3558,  2.1316,     NaN,     NaN,     NaN,     NaN
2020-07-26,  2.1720,  2.2180,     NaN,  2.2960,  2.1052,     NaN,     NaN,     NaN,     NaN
2020-07-27,  2.1880,  2.2220,     NaN,  2.2658,  2.1388,     NaN,     NaN,     NaN,     NaN
2020-07-28,  2.1610,  2.1750,     NaN,  2.2460,  2.1100,     NaN,     NaN,     NaN,     NaN
2020-07-29,  2.2110,  2.2000,     NaN,  2.2980,  2.0609,     NaN,     NaN,     NaN,     NaN
2020-07-30,  2.2090,  2.2090,     NaN,  2.2379,  2.1177,     NaN,     NaN,     NaN,     NaN
2020-07-31,  2.1410,  2.1590,     NaN,  2.2127,  2.0807,     NaN,     NaN,     NaN,     NaN
2020-08-01,  2.2010,  2.2160,     NaN,  2.2842,  2.0951,     NaN,     NaN,     NaN,     NaN
2020-08-02,  2.1810,  2.2200,     NaN,  2.2766,  2.0302,     NaN,     NaN,     NaN,     NaN
2020-08-03,  2.2260,  2.2290,     NaN,  2.2436,  2.1280,     NaN,     NaN,     NaN,     NaN
2020-08-04,  2.2350,  2.2530,     NaN,  2.3026,  2.1777,     NaN,     NaN,     NaN,     NaN
2020-08-05,  2.2570,  2.2840,     NaN,  2.3995,  2.1100,     NaN,     NaN,     NaN,     NaN
2020-08-06,  2.2750,  2.2820,     NaN,  2.3885,  2.1395,     NaN,     NaN,     NaN,     NaN
2020-08-07,  2.2350,  2.2620,     NaN,  2.3600,  2.1710,     NaN,     NaN,     NaN,     NaN
2020-08-08,  2.2820,  2.3010,     NaN,  2.3686,  2.2458,     NaN,     NaN,     NaN,     NaN
2020-08-09,  2.2590,  2.2830,     NaN,  2.4346,  2.2159,     NaN,     NaN,     NaN,     NaN
2020-08-10,  2.2590,  2.2830,     NaN,  2.4178,  2.1848,     NaN,     NaN,     NaN,     NaN
2020-08-11,  2.2190,  2.2490,     NaN,  2.3455,  2.1957,     NaN,     NaN,     NaN,     NaN
2020-08-12,  2.2720,  2.3200,     NaN,  2.4025,  2.2364,     NaN,     NaN,     NaN,     NaN
2020-08-13,  2.2700,  2.2910,     NaN,  2.4376,  2.1213,     NaN,     NaN,     NaN,     NaN
2020-08-14,  2.2790,  2.3280,     NaN,  2.3592,  2.2167,     NaN,     NaN,     NaN,     NaN
2020-08-15,  2.2840,  2.3100,     NaN,  2.3779,  2.2170,     NaN,     NaN,     NaN,     NaN
2020-08-16,  2.2080,  2.2520,     NaN,  2.3154,  2.1434,     NaN,     NaN,     NaN,     NaN
2020-08-17,  2.2170,  2.2630,     NaN,  2.3164,  2.0703,     NaN,     NaN,     NaN,     NaN
2020-08-18,  2.2530,  2.2950,     NaN,  2.3330,  2.1710,     NaN,     NaN,     NaN,     NaN
2020-08-19,  2.2320,  2.2770,     NaN,  2.3493,  2.1947,     NaN,     NaN,     NaN,     NaN
2020-08-20,  2.2760,  2.3180,     NaN,  2.3773,  2.1653,     NaN,     NaN,     NaN,     NaN
2020-08-21,  2.2970,  2.3240,     NaN,  2.4609,  2.1896,     NaN,     NaN,     NaN,     NaN
2020-08-22,  2.2830,  2.3320,     NaN,  2.3654,  2.2813,     NaN,     NaN,     NaN,     NaN
2020-08-23,  2.2720,  2.3290,     NaN,  2.3340,  2.3103,     NaN,     NaN,     NaN,     NaN
2020-08-24,  2.2570,  2.3290,     NaN,  2.3988,  2.2319,     NaN,     NaN,     NaN,     NaN
2020-08-25,  2.2630,  2.3150,     NaN,  2.4185,  2.1348,     NaN,     NaN,     NaN,     NaN
2020-08-26,  2.2410,  2.2860,     NaN,  2.3179,  2.1875,     NaN,     NaN,     NaN,     NaN
2020-08-27,  2.2090,  2.2360,     NaN,  2.2416,  2.1650,     NaN,     NaN,     NaN,     NaN
2020-08-28,  2.2130,  2.2710,     NaN,  2.3051,  2.0933,     NaN,     NaN,     NaN,     NaN
2020-08-29,  2.2490,  2.2750,     NaN,  2.3534,  2.1070,     NaN,     NaN,     NaN,     NaN
2020-08-30,  2.2030,  2.2540,     NaN,  2.2852,  2.1184,     NaN,     NaN,     NaN,     NaN
2020-08-31,  2.2180,  2.2450,     NaN,  2.2517,  2.1926,     NaN,     NaN,     NaN,     NaN
2020-09-01,  2.2860,  2.3280,     NaN,  2.4735,  2.1960,     NaN,     NaN,     NaN,     NaN
2020-09-02,  2.3170,  2.3450,     NaN,  2.4326,  2.2109,     NaN,     NaN,     NaN,     NaN
2020-09-03,  2.2470,  2.3150,     NaN,  2.2908,  2.2427,     NaN,     NaN,     NaN,     NaN
2020-09-04,  2.2730,  2.3260,     NaN,  2.4212,  2.2728,     NaN,     NaN,     NaN,     NaN
2020-09-05,  2.3650,  2.3970,     NaN,  2.5316,  2.2624,     NaN,     NaN,     NaN,     NaN
2020-09-06,  2.4200,  2.4690,     NaN,  2.4916,  2.3915,     NaN,     NaN,     NaN,     NaN
2020-09-07,  2.4070,  2.4600,     NaN,  2.5270,  2.4202,     NaN,     NaN,     NaN,     NaN
2020-09-08,  2.3690,  2.4180,     NaN,  2.4964,  2.3728,     NaN,     NaN,     NaN,     NaN
2020-09-09,  2.3930,  2.4420,     NaN,  2.5417,  2.2420,     NaN,     NaN,     NaN,     NaN
2020-09-10,  2.3590,  2.4180,     NaN,  2.4576,  2.2707,     NaN,     NaN,     NaN,     NaN
2020-09-11,  2.3300,  2.3850,     NaN,  2.3650,  2.3332,     NaN,     NaN,     NaN,     NaN
2020-09-12,  2.3110,  2.3840,     NaN,  2.4660,  2.2448,     NaN,     NaN,     NaN,     NaN
2020-09-13,  2.3580,  2.4280,     NaN,  2.4845,  2.1887,     NaN,     NaN,     NaN,     NaN
2020-09-14,  2.3410,  2.3800,     NaN,  2.3939,  2.2727,     NaN,     NaN,     NaN,     NaN
2020-09-15,  2.3180,  2.3880,     NaN,  2.4368,  2.3164,     NaN,     NaN,     NaN,     NaN
2020-09-16,  2.2860,  2.3480,     NaN,  2.4605,  2.2433,     NaN,     NaN,     NaN,     NaN
2020-09-17,  2.2680,  2.3450,     NaN,  2.4524,  2.1497,     NaN,     NaN,     NaN,     NaN
2020-09-18,  2.2570,  2.3230,     NaN,  2.3166,  2.2381,     NaN,     NaN,     NaN,     NaN
2020-09-19,  2.2460,  2.3160,     NaN,  2.3088,  2.2473,     NaN,     NaN,     NaN,     NaN
2020-09-20,  2.2650,  2.3110,     NaN,  2.3676,  2.2039,     NaN,     NaN,     NaN,     NaN
2020-09-21,  2.2880,  2.3320,     NaN,  2.4319,  2.1684,     NaN,     NaN,     NaN,     NaN
2020-09-22,  2.2850,  2.3580,     NaN,  2.3407,  2.2653,     NaN,     NaN,     NaN,     NaN
2020-09-23,  2.3040,  2.3340,     NaN,  2.4050,  2.3373,     NaN,     NaN,     NaN,     NaN
2020-09-24,  2.2800,  2.3460,     NaN,  2.4502,  2.1868,     NaN,     NaN,     NaN,     NaN
2020-09-25,  2.3270,  2.3830,     NaN,  2.4409,  2.2035,     NaN,     NaN,     NaN,     NaN
2020-09-26,  2.3760,  2.4310,     NaN,  2.4234,  2.3461,     NaN,     NaN,     NaN,     NaN
2020-09-27,  2.4160,  2.4670,     NaN,  2.5082,  2.3698,     NaN,     NaN,     NaN,     NaN
2020-09-28,  2.4490,  2.5060,     NaN,  2.6300,  2.3030,     NaN,     NaN,     NaN,     NaN
2020-09-29,  2.4520,  2.5110,     NaN,  2.5809,  2.3418,     NaN,     NaN,     NaN,     NaN
2020-09-30,  2.4300,  2.4800,     NaN,  2.5023,  2.3902,     NaN,     NaN,     NaN,     NaN
2020-10-01,  2.4090,  2.4670,     NaN,  2.5057,  2.3888,     NaN,     NaN,     NaN,     NaN
2020-10-02,  2.4160,  2.4760,     NaN,  2.5491,  2.3120,     NaN,     NaN,     NaN,     NaN
2020-10-03,  2.3880,  2.4560,     NaN,  2.5205,  2.2224,     NaN,     NaN,     NaN,     NaN
2020-10-04,  2.3730,  2.4600,     NaN,  2.4324,  2.3372,     NaN,     NaN,     NaN,     NaN
2020-10-05,  2.4000,  2.4470,     NaN,  2.4883,  2.3662,     NaN,     NaN,     NaN,     NaN
2020-10-06,  2.3950,  2.4920,     NaN,  2.6146,  2.3368,     NaN,     NaN,     NaN,     NaN
2020-10-07,  2.4020,  2.4450,     NaN,  2.5070,  2.3156,     NaN,     NaN,     NaN,     NaN
2020-10-08,  2.3750,  2.4550,     NaN,  2.4316,  2.3923,     NaN,     NaN,     NaN,     NaN
2020-10-09,  2.4130,  2.4700,     NaN,  2.5314,  2.3714,     NaN,     NaN,     NaN,     NaN
2020-10-10,  2.4160,  2.5010,     NaN,  2.5457,  2.2991,     NaN,     NaN,     NaN,     NaN
2020-10-11,  2.4450,  2.4990,     NaN,  2.5565,  2.3391,     NaN,     NaN,     NaN,     NaN
2020-10-12,  2.4330,  2.4870,     NaN,  2.4904,  2.4100,     NaN,     NaN,     NaN,     NaN
2020-10-13,  2.4630,  2.5400,     NaN,  2.5329,  2.4027,     NaN,     NaN,     NaN,     NaN
2020-10-14,  2.4680,  2.5490,     NaN,  2.6289,  2.3657,     NaN,     NaN,     NaN,     NaN
2020-10-15,  2.4630,  2.5370,     NaN,  2.5497,  2.3593,     NaN,     NaN,     NaN,     NaN
2020-10-16,  2.4460,  2.5170,     NaN,  2.4336,  2.4483,     NaN,     NaN,     NaN,     NaN
2020-10-17,  2.4550,  2.5570,     NaN,  2.5768,  2.4037,     NaN,     NaN,     NaN,     NaN
2020-10-18,  2.4690,  2.5470,     NaN,  2.5807,  2.3142,     NaN,     NaN,     NaN,     NaN
2020-10-19,  2.4330,  2.4990,     NaN,  2.5191,  2.3438,     NaN,     NaN,     NaN,     NaN
2020-10-20,  2.4350,  2.5140,     NaN,  2.4938,  2.3844,     NaN,     NaN,     NaN,     NaN
2020-10-21,  2.4500,  2.5150,     NaN,  2.5743,  2.2867,     NaN,     NaN,     NaN,     NaN
2020-10-22,  2.4590,  2.5250,     NaN,  2.5480,  2.3214,     NaN,     NaN,     NaN,     NaN
2020-10-23,  2.4830,  2.5670,     NaN,  2.5030,  2.4062,     NaN,     NaN,     NaN,     NaN
2020-10-24,  2.4720,  2.5370,     NaN,  2.5564,  2.4181,     NaN,     NaN,     NaN,     NaN
2020-10-25,  2.3970,  2.4650,     NaN,  2.5150,  2.2885,     NaN,     NaN,     NaN,     NaN
2020-10-26,  2.4270,  2.4870,     NaN,  2.5189,  2.2711,     NaN,     NaN,     NaN,     NaN
2020-10-27,  2.4660,  2.5260,     NaN,  2.4780,  2.3871,     NaN,     NaN,     NaN,     NaN
2020-10-28,  2.4550,  2.5610,     NaN,  2.5122,  2.4010,     NaN,     NaN,     NaN,     NaN
2020-10-29,  2.4850,  2.5580,     NaN,  2.6066,  2.3511,     NaN,     NaN,     NaN,     NaN
2020-10-30,  2.4710,  2.5580,     NaN,  2.5142,  2.3164,     NaN,     NaN,     NaN,     NaN
2020-10-31,  2.4570,  2.5230,     NaN,  2.4747,  2.3276,     NaN,     NaN,     NaN,     NaN
2020-11-01,  2.4140,  2.4870,     NaN,  2.4324,  2.3155,     NaN,     NaN,     NaN,     NaN
2020-11-02,  2.4440,  2.5430,     NaN,  2.5305,  2.3106,     NaN,     NaN,     NaN,     NaN
2020-11-03,  2.4670,  2.5740,     NaN,  2.5476,  2.3424,     NaN,     NaN,     NaN,     NaN
2020-11-04,  2.4960,  2.6130,     NaN,  2.5804,  2.3630,     NaN,     NaN,     NaN,     NaN
2020-11-05,  2.4720,  2.5550,     NaN,  2.5584,  2.3925,     NaN,     NaN,     NaN,     NaN
2020-11-06,  2.4860,  2.5070,     NaN,  2.5379,  2.2750,     NaN,     NaN,     NaN,     NaN
2020-11-07,  2.4590,  2.5250,     NaN,  2.4427,  2.3378,     NaN,     NaN,     NaN,     NaN
2020-11-08,  2.4680,  2.5640,     NaN,  2.4790,  2.3991,     NaN,     NaN,     NaN,     NaN
2020-11-09,  2.5170,  2.6010,     NaN,  2.5875,  2.4010,     NaN,     NaN,     NaN,     NaN
2020-11-10,  2.5580,  2.6540,     NaN,  2.6282,  2.4390,     NaN,     NaN,     NaN,     NaN
2020-11-11,  2.5550,  2.6000,     NaN,  2.5621,  2.4413,     NaN,     NaN,     NaN,     NaN
2020-11-12,  2.4960,  2.5590,     NaN,  2.5221,  2.4042,     NaN,     NaN,     NaN,     NaN
2020-11-13,  2.5030,  2.5740,     NaN,  2.5873,  2.3653,     NaN,     NaN,     NaN,     NaN
2020-11-14,  2.5210,  2.6130,     NaN,  2.5657,  2.3357,     NaN,     NaN,     NaN,     NaN
2020-11-15,  2.4990,  2.5910,     NaN,  2.5090,  2.4042,     NaN,     NaN,     NaN,     NaN
2020-11-16,  2.4890,  2.5400,     NaN,  2.5183,  2.3715,     NaN,     NaN,     NaN,     NaN
2020-11-17,  2.4950,  2.5690,     NaN,  2.5104,  2.3274,     NaN,     NaN,     NaN,     NaN
2020-11-18,  2.4620,  2.5680,     NaN,  2.4821,  2.3037,     NaN,     NaN,     NaN,     NaN
2020-11-19,  2.4650,  2.5730,     NaN,  2.4740,  2.3669,     NaN,     NaN,     NaN,     NaN
2020-11-20,  2.4440,  2.5530,     NaN,  2.5367,  2.3499,     NaN,     NaN,     NaN,     NaN
2020-11-21,  2.4720,  2.5210,     NaN,  2.5660,  2.2911,     NaN,     NaN,     NaN,     NaN
2020-11-22,  2.4650,  2.5060,     NaN,  2.5226,  2.3475,     NaN,     NaN,     NaN,     NaN
2020-11-23,  2.4260,  2.4920,     NaN,  2.4549,  2.3145,     NaN,     NaN,     NaN,     NaN
2020-11-24,  2.4480,  2.5210,     NaN,  2.4825,  2.2871,     NaN,     NaN,     NaN,     NaN
2020-11-25,  2.5180,  2.6080,     NaN,  2.5985,  2.2856,     NaN,     NaN,     NaN,     NaN
2020-11-26,  2.4610,  2.5310,     NaN,  2.5265,  2.3641,     NaN,     NaN,     NaN,     NaN
2020-11-27,  2.4490,  2.5320,     NaN,  2.5041,  2.3490,     NaN,     NaN,     NaN,     NaN
2020-11-28,  2.4360,  2.5240,     NaN,  2.5098,  2.3297,     NaN,     NaN,     NaN,     NaN
2020-11-29,  2.4290,  2.5110,     NaN,  2.4909,  2.2842,     NaN,     NaN,     NaN,     NaN
2020-11-30,  2.4200,  2.5420,     NaN,  2.4738,  2.3004,     NaN,     NaN,     NaN,     NaN
2020-12-01,  2.4420,  2.5280,     NaN,  2.4819,  2.3222,     NaN,     NaN,     NaN,     NaN
2020-12-02,  2.4700,  2.5450,     NaN,  2.5211,  2.3367,     NaN,     NaN,     NaN,     NaN
2020-12-03,  2.5310,  2.5790,     NaN,  2.6190,  2.3476,     NaN,     NaN,     NaN,     NaN
2020-12-04,  2.5310,  2.5920,     NaN,  2.5869,  2.4300,     NaN,     NaN,     NaN,     NaN
2020-12-05,  2.5210,  2.5820,     NaN,  2.5928,  2.4085,     NaN,     NaN,     NaN,     NaN
2020-12-06,  2.5210,  2.6070,     NaN,  2.5986,  2.4265,     NaN,     NaN,     NaN,     NaN
2020-12-07,  2.5190,  2.5890,     NaN,  2.6131,  2.3911,     NaN,     NaN,     NaN,     NaN
2020-12-08,  2.4880,  2.5650,     NaN,  2.5321,  2.4315,     NaN,     NaN,     NaN,     NaN
2020-12-09,  2.4710,  2.5460,     NaN,  2.5930,  2.3586,     NaN,     NaN,     NaN,     NaN
2020-12-10,  2.4930,  2.5740,     NaN,  2.5594,  2.3537,     NaN,     NaN,     NaN,     NaN
2020-12-11,  2.5200,  2.5880,     NaN,  2.5878,  2.3856,     NaN,     NaN,     NaN,     NaN
2020-12-12,  2.5210,  2.5650,     NaN,  2.5584,  2.4343,     NaN,     NaN,     NaN,     NaN
2020-12-13,  2.4980,  2.5530,     NaN,  2.5809,  2.3989,     NaN,     NaN,     NaN,     NaN
2020-12-14,  2.4740,  2.5460,     NaN,  2.6255,  2.3529,     NaN,     NaN,     NaN,     NaN
2020-12-15,  2.4750,  2.5760,     NaN,  2.5660,  2.3890,     NaN,     NaN,     NaN,     NaN
2020-12-16,  2.4700,  2.5390,     NaN,  2.5750,  2.3739,     NaN,     NaN,     NaN,     NaN
2020-12-17,  2.4340,  2.5160,     NaN,  2.5081,  2.3125,     NaN,     NaN,     NaN,     NaN
2020-12-18,  2.4340,  2.5010,     NaN,  2.5209,  2.3209,     NaN,     NaN,     NaN,     NaN
2020-12-19,  2.4740,  2.5470,     NaN,  2.5390,  2.3630,     NaN,     NaN,     NaN,     NaN
2020-12-20,  2.4550,  2.5320,     NaN,  2.5454,  2.3455,     NaN,     NaN,     NaN,     NaN
2020-12-21,  2.4780,  2.5870,     NaN,  2.5529,  2.3544,     NaN,     NaN,     NaN,     NaN
2020-12-22,  2.4770,  2.5740,     NaN,  2.5683,  2.3588,     NaN,     NaN,     NaN,     NaN
2020-12-23,  2.4890,  2.5810,     NaN,  2.5325,  2.3327,     NaN,     NaN,     NaN,     NaN
2020-12-24,  2.4580,  2.5370,     NaN,  2.5184,  2.3479,     NaN,     NaN,     NaN,     NaN
2020-12-25,  2.4710,  2.5200,     NaN,  2.5797,  2.3240,     NaN,     NaN,     NaN,     NaN
2020-12-26,  2.4360,  2.5270,     NaN,  2.5536,  2.3208,     NaN,     NaN,     NaN,     NaN
2020-12-27,  2.4840,  2.5510,     NaN,  2.5291,  2.3900,     NaN,     NaN,     NaN,     NaN
2020-12-28,  2.4960,  2.5500,     NaN,  2.5874,  2.3545,     NaN,     NaN,     NaN,     NaN
2020-12-29,  2.4710,  2.5500,     NaN,  2.5871,  2.3680,     NaN,     NaN,     NaN,     NaN
2020-12-30,  2.4600,  2.5420,     NaN,  2.5739,  2.4129,     NaN,     NaN,     NaN,     NaN
2020-12-31,  2.4230,  2.5380,     NaN,  2.6166,  2.3604,     NaN,     NaN,     NaN,     NaN
2021-01-01,  2.4610,  2.5510,     NaN,  2.5967,  2.3332,     NaN,     NaN,     NaN,     NaN
2021-01-02,  2.4650,  2.5360,     NaN,  2.5673,  2.4500,     NaN,     NaN,     NaN,     NaN
2021-01-03,  2.4180,  2.5230,     NaN,  2.5567,  2.4031,     NaN,     NaN,     NaN,     NaN
2021-01-04,  2.4140,  2.5210,     NaN,  2.5714,  2.3652,     NaN,     NaN,     NaN,     NaN
2021-01-05,  2.4090,  2.4850,     NaN,  2.5053,  2.3290,     NaN,     NaN,     NaN,     NaN
2021-01-06,  2.3900,  2.4830,     NaN,  2.5287,  2.2933,     NaN,     NaN,     NaN,     NaN
2021-01-07,  2.4140,  2.4870,     NaN,  2.4943,  2.3163,     NaN,     NaN,     NaN,     NaN
2021-01-08,  2.4290,  2.4950,     NaN,  2.5375,  2.3779,     NaN,     NaN,     NaN,     NaN
2021-01-09,  2.4880,  2.5630,     NaN,  2.6025,  2.3844,     NaN,     NaN,     NaN,     NaN
2021-01-10,  2.4600,  2.5510,     NaN,  2.5859,  2.4075,     NaN,     NaN,     NaN,     NaN
2021-01-11,  2.4650,  2.5770,     NaN,  2.6096,  2.4398,     NaN,     NaN,     NaN,     NaN
2021-01-12,  2.5160,  2.5830,     NaN,  2.6685,  2.3990,     NaN,     NaN,     NaN,     NaN
2021-01-13,  2.4510,  2.5050,     NaN,  2.5756,  2.3033,     NaN,     NaN,     NaN,     NaN
2021-01-14,  2.4770,  2.5730,     NaN,  2.5693,  2.3820,     NaN,     NaN,     NaN,     NaN
2021-01-15,  2.4580,  2.5660,     NaN,  2.6035,  2.4645,     NaN,     NaN,     NaN,     NaN
2021-01-16,  2.4470,  2.5820,     NaN,  2.6704,  2.4336,     NaN,     NaN,     NaN,     NaN
2021-01-17,  2.4730,  2.5510,     NaN,  2.5702,  2.3983,     NaN,     NaN,     NaN,     NaN
2021-01-18,  2.4640,  2.5190,     NaN,  2.5362,  2.4318,     NaN,     NaN,     NaN,     NaN
2021-01-19,  2.4150,  2.4830,     NaN,  2.5263,  2.3707,     NaN,     NaN,     NaN,     NaN
2021-01-20,  2.4370,  2.5390,     NaN,  2.5841,  2.3600,     NaN,     NaN,     NaN,     NaN
2021-01-21,  2.3930,  2.4750,     NaN,  2.5370,  2.3751,     NaN,     NaN,     NaN,     NaN
2021-01-22,  2.4080,  2.4850,     NaN,  2.5625,  2.3383,     NaN,     NaN,     NaN,     NaN
2021-01-23,  2.4580,  2.5140,     NaN,  2.5754,  2.3367,     NaN,     NaN,     NaN,     NaN
2021-01-24,  2.4030,  2.4690,     NaN,  2.5051,  2.3419,     NaN,     NaN,     NaN,     NaN
2021-01-25,  2.4340,  2.5290,     NaN,  2.5600,  2.4042,     NaN,     NaN,     NaN,     NaN
2021-01-26,  2.4320,  2.5350,     NaN,  2.5510,  2.4046,     NaN,     NaN,     NaN,     NaN
2021-01-27,  2.4290,  2.5020,     NaN,  2.5894,  2.3363,     NaN,     NaN,     NaN,     NaN
2021-01-28,  2.4690,  2.5220,     NaN,  2.5330,  2.3752,     NaN,     NaN,     NaN,     NaN
2021-01-29,  2.4490,  2.5370,     NaN,  2.5838,  2.4077,     NaN,     NaN,     NaN,     NaN
2021-01-30,  2.4500,  2.5460,     NaN,  2.5540,  2.3711,     NaN,     NaN,     NaN,     NaN
2021-01-31,  2.4270,  2.4910,     NaN,  2.5076,  2.4044,     NaN,     NaN,     NaN,     NaN
2021-02-01,  2.3980,  2.4830,     NaN,  2.4881,  2.3379,     NaN,     NaN,     NaN,     NaN
2021-02-02,  2.4250,  2.5130,     NaN,  2.5185,  2.3472,     NaN,     NaN,     NaN,     NaN
2021-02-03,  2.4330,  2.5240,     NaN,  2.6154,  2.3956,     NaN,     NaN,     NaN,     NaN
2021-02-04,  2.3890,  2.4890,     NaN,  2.5757,  2.3676,     NaN,     NaN,     NaN,     NaN
2021-02-05,  2.3840,  2.4910,     NaN,  2.4998,  2.3537,     NaN,     NaN,     NaN,     NaN
2021-02-06,  2.4110,  2.5340,     NaN,  2.5787,  2.4346,     NaN,     NaN,     NaN,     NaN
2021-02-07,  2.4230,  2.5170,     NaN,  2.6166,  2.3258,     NaN,     NaN,     NaN,     NaN
2021-02-08,  2.4200,  2.5200,     NaN,  2.5200,  2.3691,     NaN,     NaN,     NaN,     NaN
2021-02-09,  2.3840,  2.4830,     NaN,  2.5082,  2.3814,     NaN,     NaN,     NaN,     NaN
2021-02-10,  2.4410,  2.5360,     NaN,  2.5520,  2.4490,     NaN,     NaN,     NaN,     NaN
2021-02-11,  2.4280,  2.5230,     NaN,  2.6146,  2.4087,     NaN,     NaN,     NaN,     NaN
2021-02-12,  2.4160,  2.5080,     NaN,  2.5751,  2.4046,     NaN,     NaN,     NaN,     NaN
2021-02-13,  2.4160,  2.4880,     NaN,  2.5366,  2.3966,     NaN,     NaN,     NaN,     NaN
2021-02-14,  2.4060,  2.3200,     NaN,  2.5380,  2.3595,     NaN,     NaN,     NaN,     NaN
2021-02-15,  2.4210,  2.4980,     NaN,  2.5255,  2.3669,     NaN,     NaN,     NaN,     NaN
2021-02-16,  2.4560,  2.5350,     NaN,  2.5896,  2.4287,     NaN,     NaN,     NaN,     NaN
2021-02-17,  2.4310,  2.5270,     NaN,  2.5507,  2.4229,     NaN,     NaN,     NaN,     NaN
2021-02-18,  2.4260,  2.5320,     NaN,  2.5663,  2.4076,     NaN,     NaN,     NaN,     NaN
2021-02-19,  2.4230,  2.5070,     NaN,  2.5703,  2.3438,     NaN,     NaN,     NaN,     NaN
2021-02-20,  2.4250,  2.5120,     NaN,  2.5875,  2.4183,     NaN,     NaN,     NaN,     NaN
2021-02-21,  2.4260,  2.5310,     NaN,  2.6078,  2.4290,     NaN,     NaN,     NaN,     NaN
2021-02-22,  2.3690,  2.4830,     NaN,  2.5564,  2.3812,     NaN,     NaN,     NaN,     NaN
2021-02-23,  2.3920,  2.4800,     NaN,  2.5268,  2.3531,     NaN,     NaN,     NaN,     NaN
2021-02-24,  2.4000,  2.4460,     NaN,  2.4697,  2.3608,     NaN,     NaN,     NaN,     NaN
2021-02-25,  2.4050,  2.4890,     NaN,  2.5506,  2.3374,     NaN,     NaN,     NaN,     NaN
2021-02-26,  2.4210,  2.5360,     NaN,  2.6044,  2.3652,     NaN,     NaN,     NaN,     NaN
2021-02-27,  2.4440,  2.5360,     NaN,  2.6442,  2.4098,     NaN,     NaN,     NaN,     NaN
2021-02-28,  2.4290,  2.5350,     NaN,  2.5738,  2.4052,     NaN,     NaN,     NaN,     NaN
2021-03-01,  2.3990,  2.4880,     NaN,  2.5444,  2.4534,     NaN,     NaN,     NaN,     NaN
2021-03-02,  2.4120,  2.4860,     NaN,  2.5660,  2.3330,     NaN,     NaN,     NaN,     NaN
2021-03-03,  2.4200,  2.5050,     NaN,  2.5864,  2.3220,     NaN,     NaN,     NaN,     NaN
2021-03-04,  2.3750,  2.4750,     NaN,  2.4774,  2.3468,     NaN,     NaN,     NaN,     NaN
2021-03-05,  2.3700,  2.4860,     NaN,  2.6597,  2.3695,     NaN,     NaN,     NaN,     NaN
2021-03-06,  2.3890,  2.4810,     NaN,  2.5345,  2.3159,     NaN,     NaN,     NaN,     NaN
2021-03-07,  2.4110,  2.4770,     NaN,  2.5125,  2.3511,     NaN,     NaN,     NaN,     NaN
2021-03-08,  2.4360,  2.5130,     NaN,  2.5498,  2.3837,     NaN,     NaN,     NaN,     NaN
2021-03-09,  2.4090,  2.5100,     NaN,  2.5676,  2.3659,     NaN,     NaN,     NaN,     NaN
2021-03-10,  2.4450,  2.5750,     NaN,  2.5377,  2.4461,     NaN,     NaN,     NaN,     NaN
2021-03-11,  2.4610,  2.5770,     NaN,  2.6088,  2.4320,     NaN,     NaN,     NaN,     NaN
2021-03-12,  2.4940,  2.5860,     NaN,  2.6643,  2.4135,     NaN,     NaN,     NaN,     NaN
2021-03-13,  2.4900,  2.5650,     NaN,  2.6070,  2.4481,     NaN,     NaN,     NaN,     NaN
2021-03-14,  2.5210,  2.6110,     NaN,  2.6120,  2.5294,     NaN,     NaN,     NaN,     NaN
2021-03-15,  2.4970,  2.6060,     NaN,  2.6420,  2.4636,     NaN,     NaN,     NaN,     NaN
2021-03-16,  2.4500,  2.5660,     NaN,  2.6043,  2.4076,     NaN,     NaN,     NaN,     NaN
2021-03-17,  2.4570,  2.5750,     NaN,  2.6151,  2.4138,     NaN,     NaN,     NaN,     NaN
2021-03-18,  2.4580,  2.5480,     NaN,  2.5985,  2.4077,     NaN,     NaN,     NaN,     NaN
2021-03-19,  2.4520,  2.5380,     NaN,  2.5900,  2.3928,     NaN,     NaN,     NaN,     NaN
2021-03-20,  2.4820,  2.5930,     NaN,  2.6282,  2.4230,     NaN,     NaN,     NaN,     NaN
2021-03-21,  2.5120,  2.6020,     NaN,  2.6302,  2.4350,     NaN,     NaN,     NaN,     NaN
2021-03-22,  2.5420,  2.6460,     NaN,  2.6861,  2.4378,     NaN,     NaN,     NaN,     NaN
2021-03-23,  2.5690,  2.6570,     NaN,  2.6899,  2.4751,     NaN,     NaN,     NaN,     NaN
2021-03-24,  2.5400,  2.6420,     NaN,  2.6331,  2.4509,     NaN,     NaN,     NaN,     NaN
2021-03-25,  2.5620,  2.6560,     NaN,  2.6631,  2.5086,     NaN,     NaN,     NaN,     NaN
2021-03-26,  2.5360,  2.6330,     NaN,  2.6458,  2.4909,     NaN,     NaN,     NaN,     NaN
2021-03-27,  2.5140,  2.6200,     NaN,  2.6431,  2.4726,     NaN,     NaN,     NaN,     NaN
2021-03-28,  2.5040,  2.5740,     NaN,  2.5958,  2.4287,     NaN,     NaN,     NaN,     NaN
2021-03-29,  2.5230,  2.6040,     NaN,  2.6303,  2.4580,     NaN,     NaN,     NaN,     NaN
2021-03-30,  2.5520,  2.6650,     NaN,  2.6474,  2.4561,     NaN,     NaN,     NaN,     NaN
2021-03-31,  2.5430,  2.6630,     NaN,  2.6758,  2.4722,     NaN,     NaN,     NaN,     NaN
2021-04-01,  2.5100,  2.6280,     NaN,  2.6119,  2.4912,     NaN,     NaN,     NaN,     NaN
2021-04-02,  2.5080,  2.5910,     NaN,  2.6070,  2.4481,     NaN,     NaN,     NaN,     NaN
2021-04-03,  2.5060,  2.5780,     NaN,  2.6488,  2.4474,     NaN,     NaN,     NaN,     NaN
2021-04-04,  2.4640,  2.5690,     NaN,  2.5928,  2.4317,     NaN,     NaN,     NaN,     NaN
2021-04-05,  2.4630,  2.5740,     NaN,  2.5966,  2.3899,     NaN,     NaN,     NaN,     NaN
2021-04-06,  2.4820,  2.5790,     NaN,  2.5575,  2.4174,     NaN,     NaN,     NaN,     NaN
2021-04-07,  2.5070,  2.6080,     NaN,  2.6112,  2.4085,     NaN,     NaN,     NaN,     NaN
2021-04-08,  2.4900,  2.6040,     NaN,  2.5686,  2.4102,     NaN,     NaN,     NaN,     NaN
2021-04-09,  2.5080,  2.6030,     NaN,  2.5842,  2.4371,     NaN,     NaN,     NaN,     NaN
2021-04-10,  2.5420,  2.6370,     NaN,  2.6380,  2.5019,     NaN,     NaN,     NaN,     NaN
2021-04-11,  2.5170,  2.5900,     NaN,  2.6649,  2.4624,     NaN,     NaN,     NaN,     NaN
2021-04-12,  2.4980,  2.5820,     NaN,  2.5823,  2.4114,     NaN,     NaN,     NaN,     NaN
2021-04-13,  2.4860,  2.6000,     NaN,  2.6029,  2.4371,     NaN,     NaN,     NaN,     NaN
2021-04-14,  2.4730,  2.5900,     NaN,  2.5899,  2.3823,     NaN,     NaN,     NaN,     NaN
2021-04-15,  2.4520,  2.5390,     NaN,  2.5469,  2.3877,     NaN,     NaN,     NaN,     NaN
2021-04-16,  2.4640,  2.5770,     NaN,  2.5258,  2.4274,     NaN,     NaN,     NaN,     NaN
2021-04-17,  2.5150,  2.6240,     NaN,  2.6273,  2.4603,     NaN,     NaN,     NaN,     NaN
2021-04-18,  2.5120,  2.6170,     NaN,  2.5837,  2.4127,     NaN,     NaN,     NaN,     NaN
2021-04-19,  2.5380,  2.6460,     NaN,  2.6436,  2.4578,     NaN,     NaN,     NaN,     NaN
2021-04-20,  2.5220,  2.6400,     NaN,  2.6143,  2.5080,     NaN,     NaN,     NaN,     NaN
2021-04-21,  2.5210,  2.6100,     NaN,  2.6312,  2.4746,     NaN,     NaN,     NaN,     NaN
2021-04-22,  2.4550,  2.5810,     NaN,  2.6315,  2.3600,     NaN,     NaN,     NaN,     NaN
2021-04-23,  2.4400,  2.5460,     NaN,  2.5538,  2.3988,     NaN,     NaN,     NaN,     NaN
2021-04-24,  2.4560,  2.5740,     NaN,  2.5325,  2.4005,     NaN,     NaN,     NaN,     NaN
2021-04-25,  2.4680,  2.5640,     NaN,  2.5804,  2.3823,     NaN,     NaN,     NaN,     NaN
2021-04-26,  2.4350,  2.5400,     NaN,  2.6226,  2.3450,     NaN,     NaN,     NaN,     NaN
2021-04-27,  2.4320,  2.5130,     NaN,  2.5368,  2.3476,     NaN,     NaN,     NaN,     NaN
2021-04-28,  2.4180,  2.5000,     NaN,  2.5288,  2.3552,     NaN,     NaN,     NaN,     NaN
2021-04-29,  2.3840,  2.4810,     NaN,  2.5145,  2.3459,     NaN,     NaN,     NaN,     NaN
2021-04-30,  2.3910,  2.5110,     NaN,  2.5716,  2.3259,     NaN,     NaN,     NaN,     NaN
2021-05-01,  2.4320,  2.5520,     NaN,  2.5472,  2.3818,     NaN,     NaN,     NaN,     NaN
2021-05-02,  2.4630,  2.5610,     NaN,  2.5833,  2.4625,     NaN,     NaN,     NaN,     NaN
2021-05-03,  2.4460,  2.5700,     NaN,  2.5968,  2.4036,     NaN,     NaN,     NaN,     NaN
2021-05-04,  2.4320,  2.5450,     NaN,  2.6072,  2.3667,     NaN,     NaN,     NaN,     NaN
2021-05-05,  2.3970,  2.4970,     NaN,  2.5127,  2.3809,     NaN,     NaN,     NaN,     NaN
2021-05-06,  2.4000,  2.4790,     NaN,  2.5112,  2.3691,     NaN,     NaN,     NaN,     NaN
2021-05-07,  2.3960,  2.4850,     NaN,  2.5772,  2.2821,     NaN,     NaN,     NaN,     NaN
2021-05-08,  2.4180,  2.5260,     NaN,  2.5416,  2.3225,     NaN,     NaN,     NaN,     NaN
2021-05-09,  2.4340,  2.5420,     NaN,  2.4972,  2.4339,     NaN,     NaN,     NaN,     NaN
2021-05-10,  2.4030,  2.4920,     NaN,  2.4956,  2.4346,     NaN,     NaN,     NaN,     NaN
2021-05-11,  2.3710,  2.4640,     NaN,  2.5866,  2.3558,     NaN,     NaN,     NaN,     NaN
2021-05-12,  2.3740,  2.4550,     NaN,  2.5048,  2.3054,     NaN,     NaN,     NaN,     NaN
2021-05-13,  2.3820,  2.4700,     NaN,  2.5241,  2.3485,     NaN,     NaN,     NaN,     NaN
2021-05-14,  2.3750,  2.4620,     NaN,  2.5298,  2.3155,     NaN,     NaN,     NaN,     NaN
2021-05-15,  2.3730,  2.4830,     NaN,  2.5210,  2.3222,     NaN,     NaN,     NaN,     NaN
2021-05-16,  2.3590,  2.4620,     NaN,  2.4706,  2.3290,     NaN,     NaN,     NaN,     NaN
2021-05-17,  2.3770,  2.4700,     NaN,  2.4789,  2.3247,     NaN,     NaN,     NaN,     NaN
2021-05-18,  2.3680,  2.4480,     NaN,  2.5019,  2.3085,     NaN,     NaN,     NaN,     NaN
2021-05-19,  2.3040,  2.4070,     NaN,  2.5085,  2.2704,     NaN,     NaN,     NaN,     NaN
2021-05-20,  2.2920,  2.3850,     NaN,  2.3799,  2.2511,     NaN,     NaN,     NaN,     NaN
2021-05-21,  2.3300,  2.4400,     NaN,  2.4550,  2.3135,     NaN,     NaN,     NaN,     NaN
2021-05-22,  2.3610,  2.4570,     NaN,  2.5130,  2.3303,     NaN,     NaN,     NaN,     NaN
2021-05-23,  2.3420,  2.4240,     NaN,  2.4742,  2.3010,     NaN,     NaN,     NaN,     NaN
2021-05-24,  2.3250,  2.4210,     NaN,  2.4698,  2.3070,     NaN,     NaN,     NaN,     NaN
2021-05-25,  2.3340,  1.9030,     NaN,  2.4904,  2.3079,     NaN,     NaN,     NaN,     NaN
2021-05-26,  2.2670,  2.3830,     NaN,  2.4458,  2.2633,     NaN,     NaN,     NaN,     NaN
2021-05-27,  2.2990,  2.3990,     NaN,  2.4451,  2.2660,     NaN,     NaN,     NaN,     NaN
2021-05-28,  2.3330,  2.4160,     NaN,  2.4881,  2.2934,     NaN,     NaN,     NaN,     NaN
2021-05-29,  2.3450,  2.4190,     NaN,  2.4946,  2.3201,     NaN,     NaN,     NaN,     NaN
2021-05-30,  2.3370,  2.4240,     NaN,  2.5128,  2.3354,     NaN,     NaN,     NaN,     NaN
2021-05-31,  2.3610,  2.3660,     NaN,  2.5212,  2.3314,     NaN,     NaN,     NaN,     NaN
2021-06-01,  2.3360,  2.4360,     NaN,  2.4866,  2.3733,     NaN,     NaN,     NaN,     NaN
2021-06-02,  2.3190,  2.4170,     NaN,  2.4864,  2.3355,     NaN,     NaN,     NaN,     NaN
2021-06-03,  2.3060,  2.3830,     NaN,  2.4797,  2.2621,     NaN,     NaN,     NaN,     NaN
2021-06-04,  2.2750,  2.3620,     NaN,  2.4507,  2.2409,     NaN,     NaN,     NaN,     NaN
2021-06-05,  2.2760,  2.3930,     NaN,  2.3856,  2.2582,     NaN,     NaN,     NaN,     NaN
2021-06-06,  2.2920,  2.4000,     NaN,  2.4685,  2.2948,     NaN,     NaN,     NaN,     NaN
2021-06-07,  2.2550,  2.3640,     NaN,  2.4336,  2.2102,     NaN,     NaN,     NaN,     NaN
2021-06-08,  2.2710,  2.3550,     NaN,  2.4409,  2.1980,     NaN,     NaN,     NaN,     NaN
2021-06-09,  2.2280,  2.3020,     NaN,  2.3270,  2.1942,     NaN,     NaN,     NaN,     NaN
2021-06-10,  2.2450,  2.3390,     NaN,  2.3792,  2.2120,     NaN,     NaN,     NaN,     NaN
2021-06-11,  2.2260,  2.3490,     NaN,  2.3961,  2.2179,     NaN,     NaN,     NaN,     NaN
2021-06-12,  2.2360,  2.3700,     NaN,  2.3850,  2.1683,     NaN,     NaN,     NaN,     NaN
2021-06-13,  2.2300,  2.3450,     NaN,  2.3885,  2.2398,     NaN,     NaN,     NaN,     NaN
2021-06-14,  2.2200,  2.3300,     NaN,  2.3845,  2.1964,     NaN,     NaN,     NaN,     NaN
2021-06-15,  2.2360,  2.3370,     NaN,  2.3584,  2.1657,     NaN,     NaN,     NaN,     NaN
2021-06-16,  2.2240,  2.3130,     NaN,  2.3616,  2.2017,     NaN,     NaN,     NaN,     NaN
2021-06-17,  2.1840,  2.2930,     NaN,  2.3624,  2.1535,     NaN,     NaN,     NaN,     NaN
2021-06-18,  2.1680,  2.2680,     NaN,  2.2884,  2.1232,     NaN,     NaN,     NaN,     NaN
2021-06-19,  2.1780,  2.2620,     NaN,  2.3408,  2.1366,     NaN,     NaN,     NaN,     NaN
2021-06-20,  2.2270,  2.3220,     NaN,  2.3597,  2.1910,     NaN,     NaN,     NaN,     NaN
2021-06-21,  2.2490,  2.3620,     NaN,  2.4182,  2.2429,     NaN,     NaN,     NaN,     NaN
2021-06-22,  2.2230,  2.3340,     NaN,  2.3999,  2.2235,     NaN,     NaN,     NaN,     NaN
2021-06-23,  2.2230,  2.3310,     NaN,  2.4095,  2.1738,     NaN,     NaN,     NaN,     NaN
2021-06-24,  2.2280,  2.3110,     NaN,  2.3806,  2.1823,     NaN,     NaN,     NaN,     NaN
2021-06-25,  2.2220,  2.3020,     NaN,  2.4210,  2.1964,     NaN,     NaN,     NaN,     NaN
2021-06-26,  2.1930,  2.3000,     NaN,  2.3842,  2.1974,     NaN,     NaN,     NaN,     NaN
2021-06-27,  2.2100,  2.3320,     NaN,  2.4428,  2.2085,     NaN,     NaN,     NaN,     NaN
2021-06-28,  2.1820,  2.2940,     NaN,  2.3321,  2.1920,     NaN,     NaN,     NaN,     NaN
2021-06-29,  2.2010,  2.3070,     NaN,  2.4060,  2.1768,     NaN,     NaN,     NaN,     NaN
2021-06-30,  2.1870,  2.2820,     NaN,  2.3755,  2.1879,     NaN,     NaN,     NaN,     NaN
2021-07-01,  2.1310,  2.2490,     NaN,  2.3616,  2.1780,     NaN,     NaN,     NaN,     NaN
2021-07-02,  2.1040,  2.2670,     NaN,  2.3456,  2.1718,     NaN,     NaN,     NaN,     NaN
2021-07-03,  2.2080,  2.3180,     NaN,  2.3905,  2.2085,     NaN,     NaN,     NaN,     NaN
2021-07-04,  2.1980,  2.3080,     NaN,  2.4044,  2.1667,     NaN,     NaN,     NaN,     NaN
2021-07-05,  2.1550,  2.2740,     NaN,  2.3448,  2.1530,     NaN,     NaN,     NaN,     NaN
2021-07-06,  2.1840,  2.2910,     NaN,  2.3298,  2.2013,     NaN,     NaN,     NaN,     NaN
2021-07-07,  2.1600,  2.2740,     NaN,  2.3528,  2.1623,     NaN,     NaN,     NaN,     NaN
2021-07-08,  2.1710,  2.2740,     NaN,  2.3672,  2.1201,     NaN,     NaN,     NaN,     NaN
2021-07-09,  2.1630,  2.2910,     NaN,  2.3124,  2.1570,     NaN,     NaN,     NaN,     NaN
2021-07-10,  2.1560,  2.2670,     NaN,  2.3350,  2.1995,     NaN,     NaN,     NaN,     NaN
2021-07-11,  2.1600,  2.2690,     NaN,  2.3603,  2.1544,     NaN,     NaN,     NaN,     NaN
2021-07-12,  2.1870,  2.2880,     NaN,  2.3976,  2.1299,     NaN,     NaN,     NaN,     NaN
2021-07-13,  2.1520,  2.2750,     NaN,  2.1984,  2.1849,     NaN,     NaN,     NaN,     NaN
2021-07-14,  2.1430,  2.2640,     NaN,  2.3304,  2.1200,     NaN,     NaN,     NaN,     NaN
2021-07-15,  2.1310,  2.2590,     NaN,  2.3747,  2.1316,     NaN,     NaN,     NaN,     NaN
2021-07-16,  2.1010,  2.2000,     NaN,  2.2778,  2.0835,     NaN,     NaN,     NaN,     NaN
2021-07-17,  2.1010,  2.1950,     NaN,  2.2313,  2.1695,     NaN,     NaN,     NaN,     NaN
2021-07-18,  2.1080,  2.1990,     NaN,  2.2969,  2.0889,     NaN,     NaN,     NaN,     NaN
2021-07-19,  2.1160,  2.1970,     NaN,  2.2956,  2.1057,     NaN,     NaN,     NaN,     NaN
2021-07-20,  2.0640,  2.0620,     NaN,  2.1849,  2.1087,     NaN,     NaN,     NaN,     NaN
2021-07-21,  2.0660,  2.1970,     NaN,  2.2012,  2.1175,     NaN,     NaN,     NaN,     NaN
2021-07-22,  2.1050,  2.2140,     NaN,  2.2822,  2.1049,     NaN,     NaN,     NaN,     NaN
2021-07-23,  2.1120,  2.2100,     NaN,  2.3220,  2.0944,     NaN,     NaN,     NaN,     NaN
2021-07-24,  2.0950,  2.1990,     NaN,  2.3674,  2.1531,     NaN,     NaN,     NaN,     NaN
2021-07-25,  2.0800,  2.2090,     NaN,  2.1997,  2.1172,     NaN,     NaN,     NaN,     NaN
2021-07-26,  2.0640,  2.1650,     NaN,  2.3204,  2.0910,     NaN,     NaN,     NaN,     NaN
2021-07-27,  2.0510,  2.1620,     NaN,  2.2859,  2.0265,     NaN,     NaN,     NaN,     NaN
2021-07-28,  2.0620,  2.1770,     NaN,  2.2461,  2.0714,     NaN,     NaN,     NaN,     NaN
2021-07-29,  2.1110,  2.2390,     NaN,  2.2943,  2.1124,     NaN,     NaN,     NaN,     NaN
2021-07-30,  2.0910,  2.2170,     NaN,  2.2950,  2.0528,     NaN,     NaN,     NaN,     NaN
2021-07-31,  2.0960,  2.1980,     NaN,  2.3010,  2.0481,     NaN,     NaN,     NaN,     NaN
2021-08-01,  2.0460,  2.1620,     NaN,  2.1829,  2.1214,     NaN,     NaN,     NaN,     NaN
2021-08-02,  2.0530,  2.1790,     NaN,  2.1407,  2.0741,     NaN,     NaN,     NaN,     NaN
2021-08-03,  1.9480,  2.1600,     NaN,  2.2682,  2.0454,     NaN,     NaN,     NaN,     NaN
2021-08-04,  2.0990,  2.1440,     NaN,  2.1799,  2.0094,     NaN,     NaN,     NaN,     NaN
2021-08-05,  2.0450,  2.1820,     NaN,  2.1546,  2.0791,     NaN,     NaN,     NaN,     NaN
2021-08-06,  2.0790,  2.2000,     NaN,  2.2553,  2.1103,     NaN,     NaN,     NaN,     NaN
2021-08-07,  2.1250,  2.2450,     NaN,  2.3854,  2.1184,     NaN,     NaN,     NaN,     NaN
2021-08-08,  2.1330,  2.3090,     NaN,  2.3904,  2.1037,     NaN,     NaN,     NaN,     NaN
2021-08-09,  2.1580,  2.3080,     NaN,  2.3329,  2.1704,     NaN,     NaN,     NaN,     NaN
2021-08-10,  2.1260,  2.2830,     NaN,  2.3317,  2.1829,     NaN,     NaN,     NaN,     NaN
2021-08-11,  2.1520,  2.2520,     NaN,  2.3080,  2.0652,     NaN,     NaN,     NaN,     NaN
2021-08-12,  2.0920,  2.2110,     NaN,  2.1676,  2.0864,     NaN,     NaN,     NaN,     NaN
2021-08-13,  2.1230,  2.2500,     NaN,  2.2832,  2.1712,     NaN,     NaN,     NaN,     NaN
2021-08-14,  2.1260,  2.2590,     NaN,  2.2784,  2.1780,     NaN,     NaN,     NaN,     NaN
2021-08-15,  2.1030,  2.2540,     NaN,  2.3069,  2.1503,     NaN,     NaN,     NaN,     NaN
2021-08-16,  2.0940,  2.1980,     NaN,  2.2141,  2.1063,     NaN,     NaN,     NaN,     NaN
2021-08-17,  2.1160,  2.2310,     NaN,  2.2427,  2.2769,     NaN,     NaN,     NaN,     NaN
2021-08-18,  2.1280,  2.2510,     NaN,  2.2593,  2.0835,     NaN,     NaN,     NaN,     NaN
2021-08-19,  2.1210,  2.2710,     NaN,  2.3067,  2.0643,     NaN,     NaN,     NaN,     NaN
2021-08-20,  2.0960,  2.2330,     NaN,  2.3655,  2.1698,     NaN,     NaN,     NaN,     NaN
2021-08-21,  2.1200,  2.2430,     NaN,  2.3095,  2.1420,     NaN,     NaN,     NaN,     NaN
2021-08-22,  2.1080,  2.2390,     NaN,  2.3223,  2.2102,     NaN,     NaN,     NaN,     NaN
2021-08-23,  2.1060,  2.2230,     NaN,  2.2703,  2.2201,     NaN,     NaN,     NaN,     NaN
2021-08-24,  2.1150,  2.2460,     NaN,  2.3273,  2.0678,     NaN,     NaN,     NaN,     NaN
2021-08-25,  2.1340,  2.2740,     NaN,  2.3361,  2.2047,     NaN,     NaN,     NaN,     NaN
2021-08-26,  2.1250,  2.2760,     NaN,  2.3744,  2.1812,     NaN,     NaN,     NaN,     NaN
2021-08-27,  2.1550,  2.2890,     NaN,  2.3417,  2.2221,     NaN,     NaN,     NaN,     NaN
2021-08-28,  2.2260,  2.3400,     NaN,  2.4032,  2.2904,     NaN,     NaN,     NaN,     NaN
2021-08-29,  2.1990,  2.3430,     NaN,  2.3423,  2.2159,     NaN,     NaN,     NaN,     NaN
2021-08-30,  2.1830,  2.3320,     NaN,  2.4212,  2.1890,     NaN,     NaN,     NaN,     NaN
2021-08-31,  2.2020,  2.3450,     NaN,  2.5044,  2.1695,     NaN,     NaN,     NaN,     NaN
2021-09-01,  2.1900,  2.3150,     NaN,     NaN,  2.2896,     NaN,     NaN,     NaN,     NaN
2021-09-02,  2.1320,  2.2940,     NaN,  2.2643,  2.1797,     NaN,     NaN,     NaN,     NaN
2021-09-03,  2.1470,  2.2790,     NaN,  2.3829,  2.2617,     NaN,     NaN,     NaN,     NaN
2021-09-04,  2.1490,  2.3160,     NaN,  2.4164,  2.1485,     NaN,     NaN,     NaN,     NaN
2021-09-05,  2.1180,  2.2800,     NaN,  2.3108,  2.2174,     NaN,     NaN,     NaN,     NaN
2021-09-06,  2.1370,  2.2620,     NaN,  2.3615,  2.1790,     NaN,     NaN,     NaN,     NaN
2021-09-07,  2.1480,  2.2990,     NaN,  2.4220,  2.1433,     NaN,     NaN,     NaN,     NaN
2021-09-08,  2.2060,  2.3490,     NaN,  2.4190,  2.2361,     NaN,     NaN,     NaN,     NaN
2021-09-09,  2.1700,  2.3450,     NaN,  2.3619,  2.3207,     NaN,     NaN,     NaN,     NaN
2021-09-10,  2.2010,  2.3530,     NaN,  2.5023,  2.2331,     NaN,     NaN,     NaN,     NaN
2021-09-11,  2.2240,  2.3770,     NaN,  2.5356,  2.2846,     NaN,     NaN,     NaN,     NaN
2021-09-12,  2.2270,  2.3800,     NaN,  2.4676,  2.3874,     NaN,     NaN,     NaN,     NaN
2021-09-13,  2.2010,  2.3420,     NaN,  2.3914,  2.2794,     NaN,     NaN,     NaN,     NaN
2021-09-14,  2.2040,  2.3590,     NaN,  2.4804,  2.2414,     NaN,     NaN,     NaN,     NaN
2021-09-15,  2.1890,  2.3640,     NaN,  2.4524,  2.1560,     NaN,     NaN,     NaN,     NaN
2021-09-16,  2.2200,  2.3690,     NaN,  2.4191,  2.2266,     NaN,     NaN,     NaN,     NaN
2021-09-17,  2.2410,  2.3750,     NaN,  2.4532,  2.2735,     NaN,     NaN,     NaN,     NaN
2021-09-18,  2.2890,  2.4500,     NaN,  2.5580,  2.3544,     NaN,     NaN,     NaN,     NaN
2021-09-19,  2.2870,  2.4450,     NaN,  2.5521,  2.2890,     NaN,     NaN,     NaN,     NaN
2021-09-20,  2.2840,  2.4530,     NaN,  2.4469,  2.4505,     NaN,     NaN,     NaN,     NaN
2021-09-21,  2.2340,  2.4010,     NaN,  2.4664,  2.3430,     NaN,     NaN,     NaN,     NaN
2021-09-22,  2.2450,  2.4130,     NaN,  2.5492,  2.1973,     NaN,     NaN,     NaN,     NaN
2021-09-23,  2.2340,  2.3990,     NaN,  2.4676,  2.2221,     NaN,     NaN,     NaN,     NaN
2021-09-24,  2.2100,  2.3470,     NaN,  2.2533,  2.3554,     NaN,     NaN,     NaN,     NaN
2021-09-25,  2.2470,  2.4170,     NaN,  2.4490,  2.3176,     NaN,     NaN,     NaN,     NaN
2021-09-26,  2.2370,  2.4050,     NaN,  2.5343,  2.2005,     NaN,     NaN,     NaN,     NaN
2021-09-27,  2.2650,  2.4250,     NaN,  2.4472,  2.2537,     NaN,     NaN,     NaN,     NaN
2021-09-28,  2.2620,  2.4120,     NaN,  2.4292,  2.3248,     NaN,     NaN,     NaN,     NaN
2021-09-29,  2.2710,  2.4220,     NaN,  2.5497,  2.3192,     NaN,     NaN,     NaN,     NaN
2021-09-30,  2.2700,  2.4290,     NaN,  2.4735,  2.2734,     NaN,     NaN,     NaN,     NaN
2021-10-01,  2.2600,  2.4710,     NaN,  2.4166,  2.3345,     NaN,     NaN,     NaN,     NaN
2021-10-02,  2.2720,  2.4490,     NaN,  2.4475,  2.3948,     NaN,     NaN,     NaN,     NaN
2021-10-03,  2.2600,  2.4240,     NaN,  2.4827,  2.3396,     NaN,     NaN,     NaN,     NaN
2021-10-04,  2.2170,  2.3800,     NaN,  2.4678,  2.1867,     NaN,     NaN,     NaN,     NaN
2021-10-05,  2.2110,  2.3720,     NaN,  2.3981,  2.1962,     NaN,     NaN,     NaN,     NaN
2021-10-06,  2.2140,  2.3910,     NaN,  2.3603,  2.3017,     NaN,     NaN,     NaN,     NaN
2021-10-07,  2.2750,  2.4700,     NaN,  2.5496,  2.2813,     NaN,     NaN,     NaN,     NaN
2021-10-08,  2.2880,  2.4710,     NaN,  2.5616,  2.2380,     NaN,     NaN,     NaN,     NaN
2021-10-09,  2.2300,  2.4130,     NaN,  2.3830,  2.3252,     NaN,     NaN,     NaN,     NaN
2021-10-10,  2.2190,  2.3760,     NaN,  2.4465,  2.3263,     NaN,     NaN,     NaN,     NaN
2021-10-11,  2.2300,  2.4040,     NaN,  2.5106,  2.2409,     NaN,     NaN,     NaN,     NaN
2021-10-12,  2.2230,  2.4010,     NaN,  2.4717,  2.2577,     NaN,     NaN,     NaN,     NaN
2021-10-13,  2.2430,  2.4000,     NaN,  2.4244,  2.3110,     NaN,     NaN,     NaN,     NaN
2021-10-14,  2.2770,  2.4370,     NaN,  2.4638,  2.3215,     NaN,     NaN,     NaN,     NaN
2021-10-15,  2.3050,  2.4790,     NaN,  2.5498,  2.2189,     NaN,     NaN,     NaN,     NaN
2021-10-16,  2.3210,  2.4950,     NaN,  2.4973,  2.2370,     NaN,     NaN,     NaN,     NaN
2021-10-17,  2.3320,  2.5340,     NaN,  2.4206,  2.3660,     NaN,     NaN,     NaN,     NaN
2021-10-18,  2.3410,  2.5330,     NaN,  2.4846,  2.3774,     NaN,     NaN,     NaN,     NaN
2021-10-19,  2.3330,  2.4780,     NaN,  2.5637,  2.2180,     NaN,     NaN,     NaN,     NaN
2021-10-20,  2.3490,  2.4880,     NaN,  2.5076,  2.3178,     NaN,     NaN,     NaN,     NaN
2021-10-21,  2.3270,  2.4870,     NaN,  2.5145,  2.3440,     NaN,     NaN,     NaN,     NaN
2021-10-22,  2.3340,  2.4930,     NaN,  2.5074,  2.3891,     NaN,     NaN,     NaN,     NaN
2021-10-23,  2.3540,  2.5260,     NaN,  2.6049,  2.3274,     NaN,     NaN,     NaN,     NaN
2021-10-24,  2.3470,  2.5280,     NaN,  2.5638,  2.3599,     NaN,     NaN,     NaN,     NaN
2021-10-25,  2.3700,  2.5230,     NaN,  2.5608,  2.4321,     NaN,     NaN,     NaN,     NaN
2021-10-26,  2.3870,  2.5550,     NaN,  2.6644,  2.4084,     NaN,     NaN,     NaN,     NaN
2021-10-27,  2.3730,  2.5650,     NaN,  2.5763,  2.2803,     NaN,     NaN,     NaN,     NaN
2021-10-28,  2.3650,  2.5640,     NaN,  2.5348,  2.3927,     NaN,     NaN,     NaN,     NaN
2021-10-29,  2.3850,  2.5860,     NaN,  2.5358,  2.4454,     NaN,     NaN,     NaN,     NaN
2021-10-30,  2.3770,  2.5700,     NaN,  2.5993,  2.3905,     NaN,     NaN,     NaN,     NaN
2021-10-31,  2.3320,  2.5000,     NaN,  2.5540,  2.2769,     NaN,     NaN,     NaN,     NaN
2021-11-01,  2.3780,  2.5490,     NaN,  2.4928,  2.3976,     NaN,     NaN,     NaN,     NaN
2021-11-02,  2.3660,  2.5940,     NaN,  2.5363,  2.4403,     NaN,     NaN,     NaN,     NaN
2021-11-03,  2.3660,  2.5810,     NaN,  2.5944,  2.3810,     NaN,     NaN,     NaN,     NaN
2021-11-04,  2.3990,  2.5600,     NaN,  2.5886,  2.3603,     NaN,     NaN,     NaN,     NaN
2021-11-05,  2.4330,  2.5730,     NaN,  2.5030,  2.4312,     NaN,     NaN,     NaN,     NaN
2021-11-06,  2.4220,  2.6170,     NaN,  2.5880,  2.4175,     NaN,     NaN,     NaN,     NaN
2021-11-07,  2.4420,  2.6220,     NaN,  2.6064,  2.3781,     NaN,     NaN,     NaN,     NaN
2021-11-08,  2.4190,  2.6190,     NaN,  2.5857,  2.3552,     NaN,     NaN,     NaN,     NaN
2021-11-09,  2.4110,  2.6140,     NaN,  2.5266,  2.3861,     NaN,     NaN,     NaN,     NaN
2021-11-10,  2.4270,  2.6120,     NaN,  2.5663,  2.4017,     NaN,     NaN,     NaN,     NaN
2021-11-11,  2.4230,  2.5970,     NaN,  2.6188,  2.3622,     NaN,     NaN,     NaN,     NaN
2021-11-12,  2.4260,  2.6180,     NaN,  2.6180,  2.3783,     NaN,     NaN,     NaN,     NaN
2021-11-13,  2.3910,  2.6170,     NaN,  2.5470,  2.4242,     NaN,     NaN,     NaN,     NaN
2021-11-14,  2.4160,  2.6380,     NaN,  2.5649,  2.4101,     NaN,     NaN,     NaN,     NaN
2021-11-15,  2.4190,  2.5860,     NaN,  2.6034,  2.3207,     NaN,     NaN,     NaN,     NaN
2021-11-16,  2.4330,  2.5740,     NaN,  2.5855,  2.3439,     NaN,     NaN,     NaN,     NaN
2021-11-17,  2.4080,  2.5920,     NaN,  2.5072,  2.4799,     NaN,     NaN,     NaN,     NaN
2021-11-18,  2.3620,  2.5980,     NaN,  2.5567,  2.3907,     NaN,     NaN,     NaN,     NaN
2021-11-19,  2.3990,  2.6210,     NaN,  2.6036,  2.3539,     NaN,     NaN,     NaN,     NaN
2021-11-20,  2.4270,  2.6160,     NaN,  2.5647,  2.3992,     NaN,     NaN,     NaN,     NaN
2021-11-21,  2.4030,  2.5770,     NaN,  2.5143,  2.4406,     NaN,     NaN,     NaN,     NaN
2021-11-22,  2.3960,  2.5910,     NaN,  2.5431,  2.4039,     NaN,     NaN,     NaN,     NaN
2021-11-23,  2.3800,  2.5510,     NaN,  2.5488,  2.3462,     NaN,     NaN,     NaN,     NaN
2021-11-24,  2.3810,  2.5850,     NaN,  2.5769,  2.3613,     NaN,     NaN,     NaN,     NaN
2021-11-25,  2.3930,  2.5770,     NaN,  2.4963,  2.4507,     NaN,     NaN,     NaN,     NaN
2021-11-26,  2.3760,  2.5660,     NaN,  2.5829,  2.3975,     NaN,     NaN,     NaN,     NaN
2021-11-27,  2.3640,  2.5360,     NaN,  2.5499,  2.3571,     NaN,     NaN,     NaN,     NaN
2021-11-28,  2.3530,  2.5830,     NaN,  2.4929,  2.3650,     NaN,     NaN,     NaN,     NaN
2021-11-29,  2.3390,  2.5570,     NaN,  2.4677,  2.3458,     NaN,     NaN,     NaN,     NaN
2021-11-30,  2.3750,  2.5530,     NaN,  2.7007,  2.3869,     NaN,     NaN,     NaN,     NaN
2021-12-01,  2.3660,  2.5280,     NaN,  2.5155,  2.3299,     NaN,     NaN,     NaN,     NaN
2021-12-02,  2.3190,  2.5070,     NaN,  2.4720,  2.3457,     NaN,     NaN,     NaN,     NaN
2021-12-03,  2.3450,  2.5080,     NaN,  2.5065,  2.3483,     NaN,     NaN,     NaN,     NaN
2021-12-04,  2.3220,  2.5290,     NaN,  2.4936,  2.3184,     NaN,     NaN,     NaN,     NaN
2021-12-05,  2.3460,  2.4750,     NaN,  2.5073,  2.3009,     NaN,     NaN,     NaN,     NaN
2021-12-06,  2.3290,  2.4750,     NaN,  2.4757,  2.3288,     NaN,     NaN,     NaN,     NaN
2021-12-07,  2.2830,  2.4590,     NaN,  2.4455,  2.3189,     NaN,     NaN,     NaN,     NaN
2021-12-08,  2.2880,  2.4310,     NaN,  2.4481,  2.3235,     NaN,     NaN,     NaN,     NaN
2021-12-09,  2.3110,  2.4260,     NaN,  2.5188,  2.2635,     NaN,     NaN,     NaN,     NaN
2021-12-10,  2.2820,  2.4780,     NaN,  2.4411,  2.2678,     NaN,     NaN,     NaN,     NaN
2021-12-11,  2.2790,  2.4880,     NaN,  2.4325,  2.3191,     NaN,     NaN,     NaN,     NaN
2021-12-12,  2.2770,  2.4830,     NaN,  2.4860,  2.3143,     NaN,     NaN,     NaN,     NaN
2021-12-13,  2.2830,  2.4910,     NaN,  2.4890,  2.2865,     NaN,     NaN,     NaN,     NaN
2021-12-14,  2.2450,  2.4660,     NaN,  2.3915,  2.2761,     NaN,     NaN,     NaN,     NaN
2021-12-15,  2.2530,  2.4490,     NaN,  2.3995,  2.2853,     NaN,     NaN,     NaN,     NaN
2021-12-16,  2.2800,  2.4640,     NaN,  2.4490,  2.2362,     NaN,     NaN,     NaN,     NaN
2021-12-17,  2.2930,  2.4750,     NaN,  2.4530,  2.2684,     NaN,     NaN,     NaN,     NaN
2021-12-18,  2.3300,  2.5240,     NaN,  2.4656,  2.3218,     NaN,     NaN,     NaN,     NaN
2021-12-19,  2.3650,  2.5610,     NaN,  2.5140,  2.4165,     NaN,     NaN,     NaN,     NaN
2021-12-20,  2.2930,  2.4640,     NaN,  2.4978,  2.3404,     NaN,     NaN,     NaN,     NaN
2021-12-21,  2.3020,  2.4700,     NaN,  2.4707,  2.3398,     NaN,     NaN,     NaN,     NaN
2021-12-22,  2.3070,  2.4740,     NaN,  2.4566,  2.3438,     NaN,     NaN,     NaN,     NaN
2021-12-23,  2.3040,  2.4870,     NaN,  2.4705,  2.3526,     NaN,     NaN,     NaN,     NaN
2021-12-24,  2.3080,  2.4830,     NaN,  2.4735,  2.3486,     NaN,     NaN,     NaN,     NaN
2021-12-25,  2.3000,  2.4650,     NaN,  2.4766,  2.2743,     NaN,     NaN,     NaN,     NaN
2021-12-26,  2.3080,  2.4870,     NaN,  2.4398,  2.3104,     NaN,     NaN,     NaN,     NaN
2021-12-27,  2.3000,  2.4940,     NaN,  2.5127,  2.3024,     NaN,     NaN,     NaN,     NaN
2021-12-28,  2.2700,  2.4710,     NaN,  2.5076,  2.2660,     NaN,     NaN,     NaN,     NaN
2021-12-29,  2.2670,  2.4740,     NaN,  2.4511,  2.3123,     NaN,     NaN,     NaN,     NaN
2021-12-30,  2.2850,  2.4790,     NaN,  2.4527,  2.3231,     NaN,     NaN,     NaN,     NaN
2021-12-31,  2.3300,  2.4950,     NaN,  2.4493,  2.3252,     NaN,     NaN,     NaN,     NaN
2022-01-01,  2.2810,  2.4710,     NaN,  2.4847,  2.2582,     NaN,     NaN,     NaN,     NaN
2022-01-02,  2.2290,  2.4230,     NaN,  2.3942,  2.2758,     NaN,     NaN,     NaN,     NaN
2022-01-03,  2.2330,  2.4210,     NaN,  2.4057,  2.2743,     NaN,     NaN,     NaN,     NaN
2022-01-04,  2.2070,  2.4210,     NaN,  2.4801,  2.2548,     NaN,     NaN,     NaN,     NaN
2022-01-05,  2.2510,  2.4460,     NaN,  2.4280,  2.2568,     NaN,     NaN,     NaN,     NaN
2022-01-06,  2.2850,  2.4670,     NaN,  2.4368,  2.3386,     NaN,     NaN,     NaN,     NaN
2022-01-07,  2.2970,  2.4810,     NaN,  2.4342,  2.3228,     NaN,     NaN,     NaN,     NaN
2022-01-08,  2.2550,  2.4660,     NaN,  2.4508,  2.3126,     NaN,     NaN,     NaN,     NaN
2022-01-09,  2.2560,  2.4660,     NaN,  2.4687,  2.2984,     NaN,     NaN,     NaN,     NaN
2022-01-10,  2.2570,  2.4690,     NaN,  2.4636,  2.3041,     NaN,     NaN,     NaN,     NaN
2022-01-11,  2.2580,  2.4630,     NaN,  2.4350,  2.3303,     NaN,     NaN,     NaN,     NaN
2022-01-12,  2.2900,  2.4760,     NaN,  2.5302,  2.3395,     NaN,     NaN,     NaN,     NaN
2022-01-13,  2.3030,  2.4650,     NaN,  2.5561,  2.3191,     NaN,     NaN,     NaN,     NaN
2022-01-14,  2.3150,  2.4860,     NaN,  2.5257,  2.3590,     NaN,     NaN,     NaN,     NaN
2022-01-15,  2.3010,  2.4810,     NaN,  2.5101,  2.4002,     NaN,     NaN,     NaN,     NaN
2022-01-16,  2.3050,  2.4710,     NaN,  2.4677,  2.3593,     NaN,     NaN,     NaN,     NaN
2022-01-17,  2.2760,  2.4390,     NaN,  2.5165,  2.2995,     NaN,     NaN,     NaN,     NaN
2022-01-18,  2.3150,  2.5090,     NaN,  2.5358,  2.3200,     NaN,     NaN,     NaN,     NaN
2022-01-19,  2.3170,  2.5430,     NaN,  2.6010,  2.3636,     NaN,     NaN,     NaN,     NaN
2022-01-20,  2.3220,  2.5300,     NaN,  2.5370,  2.4029,     NaN,     NaN,     NaN,     NaN
2022-01-21,  2.2970,  2.4910,     NaN,  2.5217,  2.3802,     NaN,     NaN,     NaN,     NaN
2022-01-22,  2.3190,  2.4690,     NaN,  2.5498,  2.3695,     NaN,     NaN,     NaN,     NaN
2022-01-23,  2.3180,  2.5180,     NaN,  2.5603,  2.4043,     NaN,     NaN,     NaN,     NaN
2022-01-24,  2.2870,  2.3300,     NaN,  2.4910,  2.4645,     NaN,     NaN,     NaN,     NaN
2022-01-25,  2.3060,  2.5350,     NaN,  2.5446,  2.4201,     NaN,     NaN,     NaN,     NaN
2022-01-26,  2.3060,  2.5040,     NaN,  2.5303,  2.3614,     NaN,     NaN,     NaN,     NaN
2022-01-27,  2.2920,  2.4820,     NaN,  2.5676,  2.3805,     NaN,     NaN,     NaN,     NaN
2022-01-28,  2.2920,  2.4990,     NaN,  2.5061,  2.3849,     NaN,     NaN,     NaN,     NaN
2022-01-29,  2.2770,  2.4760,     NaN,  2.4857,  2.3468,     NaN,     NaN,     NaN,     NaN
2022-01-30,  2.2930,  2.5340,     NaN,  2.5120,  2.3812,     NaN,     NaN,     NaN,     NaN
2022-01-31,  2.3250,  2.5480,     NaN,  2.5691,  2.3994,     NaN,     NaN,     NaN,     NaN
2022-02-01,  2.2910,  2.4870,     NaN,  2.4983,  2.3821,     NaN,     NaN,     NaN,     NaN
2022-02-02,  2.2660,  2.4740,     NaN,  2.4640,  2.3774,     NaN,     NaN,     NaN,     NaN
2022-02-03,  2.2680,  2.4870,     NaN,  2.4780,  2.3708,     NaN,     NaN,     NaN,     NaN
2022-02-04,  2.2940,  2.5050,     NaN,  2.5931,  2.3312,     NaN,     NaN,     NaN,     NaN
2022-02-05,  2.3270,  2.5250,     NaN,  2.5856,  2.3482,     NaN,     NaN,     NaN,     NaN
2022-02-06,  2.3510,  2.5550,     NaN,  2.5434,  2.4440,     NaN,     NaN,     NaN,     NaN
2022-02-07,  2.3460,  2.5420,     NaN,  2.5963,  2.4261,     NaN,     NaN,     NaN,     NaN
2022-02-08,  2.3620,  2.5630,     NaN,  2.5590,  2.4123,     NaN,     NaN,     NaN,     NaN
2022-02-09,  2.3370,  2.5510,     NaN,  2.5499,  2.4092,     NaN,     NaN,     NaN,     NaN
2022-02-10,  2.2930,  2.5430,     NaN,  2.5512,  2.4188,     NaN,     NaN,     NaN,     NaN
2022-02-11,  2.3010,  2.5440,     NaN,  2.5998,  2.3504,     NaN,     NaN,     NaN,     NaN
2022-02-12,  2.3530,  2.5680,     NaN,  2.5914,  2.4307,     NaN,     NaN,     NaN,     NaN
2022-02-13,  2.3550,  2.5570,     NaN,  2.5902,  2.4182,     NaN,     NaN,     NaN,     NaN
2022-02-14,  2.3450,  2.5760,     NaN,  2.6048,  2.5158,     NaN,     NaN,     NaN,     NaN
2022-02-15,  2.3790,  2.6200,     NaN,  2.6439,  2.4144,     NaN,     NaN,     NaN,     NaN
2022-02-16,  2.4320,  2.6360,     NaN,  2.6297,  2.4569,     NaN,     NaN,     NaN,     NaN
2022-02-17,  2.4220,  2.6280,     NaN,  2.6297,  1.9934,     NaN,     NaN,     NaN,     NaN
2022-02-18,  2.3730,  2.5940,     NaN,  2.5622,  2.4645,     NaN,     NaN,     NaN,     NaN
2022-02-19,  2.3370,  2.5570,     NaN,  2.5558,  2.4256,     NaN,     NaN,     NaN,     NaN
2022-02-20,  2.3730,  2.5660,     NaN,  2.6188,  2.3928,     NaN,     NaN,     NaN,     NaN
2022-02-21,  2.3490,  2.5740,     NaN,  2.5906,  2.4167,     NaN,     NaN,     NaN,     NaN
2022-02-22,  2.3440,  2.5710,     NaN,  2.5280,  2.4480,     NaN,     NaN,     NaN,     NaN
2022-02-23,  2.3330,  2.5620,     NaN,  2.5887,  2.4125,     NaN,     NaN,     NaN,     NaN
2022-02-24,  2.3630,  2.5730,     NaN,  2.6245,  2.4500,     NaN,     NaN,     NaN,     NaN
2022-02-25,  2.3180,  2.5240,     NaN,  2.5795,  2.4816,     NaN,     NaN,     NaN,     NaN
2022-02-26,  2.3260,  2.5410,     NaN,  2.6063,  2.4484,     NaN,     NaN,     NaN,     NaN
2022-02-27,  2.3540,  2.5570,     NaN,  2.6707,  2.4485,     NaN,     NaN,     NaN,     NaN
2022-02-28,  2.3450,  2.5400,     NaN,  2.6173,  2.4384,     NaN,     NaN,     NaN,     NaN
2022-03-01,  2.3650,  2.5790,     NaN,  2.5920,  2.4529,     NaN,     NaN,     NaN,     NaN
2022-03-02,  2.3450,  2.5840,     NaN,  2.5950,  2.4493,     NaN,     NaN,     NaN,     NaN
2022-03-03,  2.3410,  2.5780,     NaN,  2.6270,  2.4271,     NaN,     NaN,     NaN,     NaN
2022-03-04,  2.3880,  2.6030,     NaN,  2.6511,  2.4152,     NaN,     NaN,     NaN,     NaN
2022-03-05,  2.3950,  2.6030,     NaN,  2.6337,  2.4974,     NaN,     NaN,     NaN,     NaN
2022-03-06,  2.4300,  2.6360,     NaN,  2.6528,  2.4757,     NaN,     NaN,     NaN,     NaN
2022-03-07,  2.3950,  2.6060,     NaN,  2.6563,  2.4775,     NaN,     NaN,     NaN,     NaN
2022-03-08,  2.3680,  2.6000,     NaN,  2.6285,  2.4922,     NaN,     NaN,     NaN,     NaN
2022-03-09,  2.3760,  2.6090,     NaN,  2.6118,  2.4779,     NaN,     NaN,     NaN,     NaN
2022-03-10,  2.3920,  2.6150,     NaN,  2.6475,  2.4831,     NaN,     NaN,     NaN,     NaN
2022-03-11,  2.3910,  2.6270,     NaN,  2.6850,  2.4738,     NaN,     NaN,     NaN,     NaN
2022-03-12,  2.3530,  2.5760,     NaN,  2.5808,  2.4881,     NaN,     NaN,     NaN,     NaN
2022-03-13,  2.3550,  2.5900,     NaN,  2.6063,  2.5259,     NaN,     NaN,     NaN,     NaN
2022-03-14,  2.3720,  2.5860,     NaN,  2.6625,  2.4732,     NaN,     NaN,     NaN,     NaN
2022-03-15,  2.3880,  2.5970,     NaN,  2.6833,  2.4501,     NaN,     NaN,     NaN,     NaN
2022-03-16,  2.4080,  2.6170,     NaN,  2.6982,  2.4841,     NaN,     NaN,     NaN,     NaN
2022-03-17,  2.4050,  2.6340,     NaN,  2.6411,  2.5498,     NaN,     NaN,     NaN,     NaN
2022-03-18,  2.3890,  2.6150,     NaN,  2.7047,  2.4957,     NaN,     NaN,     NaN,     NaN
2022-03-19,  2.4080,  2.6390,     NaN,  2.6972,  2.4802,     NaN,     NaN,     NaN,     NaN
2022-03-20,  2.4700,  2.6820,     NaN,  2.7360,  2.5744,     NaN,     NaN,     NaN,     NaN
2022-03-21,  2.3990,  2.5890,     NaN,  2.6455,  2.5658,     NaN,     NaN,     NaN,     NaN
2022-03-22,  2.3910,  2.5860,     NaN,  2.6777,  2.5291,     NaN,     NaN,     NaN,     NaN
2022-03-23,  2.3830,  2.6210,     NaN,  2.6702,  2.4730,     NaN,     NaN,     NaN,     NaN
2022-03-24,  2.4120,  2.6320,     NaN,  2.6651,  2.4809,     NaN,     NaN,     NaN,     NaN
2022-03-25,  2.4210,  2.6460,     NaN,  2.6775,  2.4981,     NaN,     NaN,     NaN,     NaN
2022-03-26,  2.4180,  2.6420,     NaN,  2.6957,  2.4994,     NaN,     NaN,     NaN,     NaN
2022-03-27,  2.3790,  2.5920,     NaN,  2.6361,  2.4114,     NaN,     NaN,     NaN,     NaN
2022-03-28,  2.3530,  2.5710,     NaN,  2.5988,  2.4419,     NaN,     NaN,     NaN,     NaN
2022-03-29,  2.3400,  2.5660,     NaN,  2.6014,  2.3986,     NaN,     NaN,     NaN,     NaN
2022-03-30,  2.3730,  2.5690,     NaN,  2.6090,  2.4140,     NaN,     NaN,     NaN,     NaN
2022-03-31,  2.3460,  2.5690,     NaN,  2.5771,  2.4467,     NaN,     NaN,     NaN,     NaN
2022-04-01,  2.3900,  2.6090,     NaN,  2.5863,  2.5112,     NaN,     NaN,     NaN,     NaN
2022-04-02,  2.4070,  2.6230,     NaN,  2.6716,  2.5164,     NaN,     NaN,     NaN,     NaN
2022-04-03,  2.3880,  2.6020,     NaN,  2.6592,  2.4650,     NaN,     NaN,     NaN,     NaN
2022-04-04,  2.3740,  2.5770,     NaN,  2.6230,  2.4574,     NaN,     NaN,     NaN,     NaN
2022-04-05,  2.3950,  2.5850,     NaN,  2.5918,  2.4619,     NaN,     NaN,     NaN,     NaN
2022-04-06,  2.3820,  2.5910,     NaN,  2.6272,  2.4795,     NaN,     NaN,     NaN,     NaN
2022-04-07,  2.4120,  2.6200,     NaN,  2.6534,  2.4305,     NaN,     NaN,     NaN,     NaN
2022-04-08,  2.4250,  2.6500,     NaN,  2.6445,  2.5236,     NaN,     NaN,     NaN,     NaN
2022-04-09,  2.4340,  2.6460,     NaN,  2.6521,  2.5338,     NaN,     NaN,     NaN,     NaN
2022-04-10,  2.4200,  2.6370,     NaN,  2.6715,  2.5123,     NaN,     NaN,     NaN,     NaN
2022-04-11,  2.4130,  2.6370,     NaN,  2.6860,  2.4384,     NaN,     NaN,     NaN,     NaN
2022-04-12,  2.3930,  2.6080,     NaN,  2.6022,  2.4826,     NaN,     NaN,     NaN,     NaN
2022-04-13,  2.3430,  2.5550,     NaN,  2.5498,  2.4569,     NaN,     NaN,     NaN,     NaN
2022-04-14,  2.3360,  2.5740,     NaN,  2.6047,  2.4262,     NaN,     NaN,     NaN,     NaN
2022-04-15,  2.3830,  2.6110,     NaN,  2.6331,  2.4084,     NaN,     NaN,     NaN,     NaN
2022-04-16,  2.3640,  2.5990,     NaN,  2.5654,  2.4220,     NaN,     NaN,     NaN,     NaN
2022-04-17,  2.3990,  2.6240,     NaN,  2.5740,  2.4948,     NaN,     NaN,     NaN,     NaN
2022-04-18,  2.3850,  2.5880,     NaN,  2.6040,  2.4339,     NaN,     NaN,     NaN,     NaN
2022-04-19,  2.3210,  2.5510,     NaN,  2.5841,  2.3321,     NaN,     NaN,     NaN,     NaN
2022-04-20,  2.2900,  2.5130,     NaN,  2.5146,  2.3450,     NaN,     NaN,     NaN,     NaN
2022-04-21,  2.3060,  2.5330,     NaN,  2.5095,  2.3791,     NaN,     NaN,     NaN,     NaN
2022-04-22,  2.3170,  2.5260,     NaN,  2.5605,  2.3804,     NaN,     NaN,     NaN,     NaN
2022-04-23,  2.3170,  2.5200,     NaN,  2.5438,  2.3503,     NaN,     NaN,     NaN,     NaN
2022-04-24,  2.3260,  2.5340,     NaN,  2.5400,  2.3963,     NaN,     NaN,     NaN,     NaN
2022-04-25,  2.3040,  2.5270,     NaN,  2.5446,  2.4297,     NaN,     NaN,     NaN,     NaN
2022-04-26,  2.2910,  2.5160,     NaN,  2.5468,  2.3878,     NaN,     NaN,     NaN,     NaN
2022-04-27,  2.3380,  2.5480,     NaN,  2.5704,  2.3899,     NaN,     NaN,     NaN,     NaN
2022-04-28,  2.3220,  2.5400,     NaN,  2.5384,  2.3897,     NaN,     NaN,     NaN,     NaN
2022-04-29,  2.3080,  2.5080,     NaN,  2.5226,  2.3554,     NaN,     NaN,     NaN,     NaN
2022-04-30,  2.2470,  2.4680,     NaN,  2.5600,  2.3036,     NaN,     NaN,     NaN,     NaN
2022-05-01,  2.2770,  2.4950,     NaN,  2.5252,  2.3237,     NaN,     NaN,     NaN,     NaN
2022-05-02,  2.2520,  2.4690,     NaN,  2.4582,  2.3423,     NaN,     NaN,     NaN,     NaN
2022-05-03,  2.2730,  2.4840,     NaN,  2.5199,  2.3717,     NaN,     NaN,     NaN,     NaN
2022-05-04,  2.2690,  2.4680,     NaN,  2.5781,  2.3312,     NaN,     NaN,     NaN,     NaN
2022-05-05,  2.2540,  2.4590,     NaN,  2.5170,  2.3474,     NaN,     NaN,     NaN,     NaN
2022-05-06,  2.2740,  2.4800,     NaN,  2.4985,  2.4237,     NaN,     NaN,     NaN,     NaN
2022-05-07,  2.2810,  2.4960,     NaN,  2.5712,  2.4269,     NaN,     NaN,     NaN,     NaN
2022-05-08,  2.2710,  2.4910,     NaN,  2.6130,  2.3420,     NaN,     NaN,     NaN,     NaN
2022-05-09,  2.2460,  2.4460,     NaN,  2.4973,  2.3267,     NaN,     NaN,     NaN,     NaN
2022-05-10,  2.2590,  2.4600,     NaN,  2.4790,  2.3810,     NaN,     NaN,     NaN,     NaN
2022-05-11,  2.2620,  2.4690,     NaN,  2.5202,  2.3870,     NaN,     NaN,     NaN,     NaN
2022-05-12,  2.2680,  2.5090,     NaN,  2.5185,  2.3176,     NaN,     NaN,     NaN,     NaN
2022-05-13,  2.2290,  2.4430,     NaN,  2.4673,  2.3086,     NaN,     NaN,     NaN,     NaN
2022-05-14,  2.2140,  2.4030,     NaN,  2.4187,  2.3178,     NaN,     NaN,     NaN,     NaN
2022-05-15,  2.1910,  2.3660,     NaN,  2.4190,  2.3024,     NaN,     NaN,     NaN,     NaN
2022-05-16,  2.1840,  2.3870,     NaN,  2.4415,  2.2661,     NaN,     NaN,     NaN,     NaN
2022-05-17,  2.1840,  2.3870,     NaN,  2.4235,  2.3000,     NaN,     NaN,     NaN,     NaN
2022-05-18,  2.1800,  2.3930,     NaN,  2.4116,  2.3400,     NaN,     NaN,     NaN,     NaN
2022-05-19,  2.1750,  2.3990,     NaN,  2.4199,  2.3311,     NaN,     NaN,     NaN,     NaN
2022-05-20,  2.2020,  2.3900,     NaN,  2.5296,  2.2853,     NaN,     NaN,     NaN,     NaN
2022-05-21,  2.1880,  2.3860,     NaN,  2.3235,  2.3068,     NaN,     NaN,     NaN,     NaN
2022-05-22,  2.1990,  2.4160,     NaN,  2.3714,  2.3479,     NaN,     NaN,     NaN,     NaN
2022-05-23,  2.1930,  2.4150,     NaN,  2.4953,  2.2901,     NaN,     NaN,     NaN,     NaN
2022-05-24,  2.2180,  2.4310,     NaN,  2.5015,  2.3077,     NaN,     NaN,     NaN,     NaN
2022-05-25,  2.2170,  2.4160,     NaN,  2.4509,  2.3214,     NaN,     NaN,     NaN,     NaN
2022-05-26,  2.2010,  2.3880,     NaN,  2.4392,  2.3452,     NaN,     NaN,     NaN,     NaN
2022-05-27,  2.1570,  2.3630,     NaN,  2.4520,  2.2666,     NaN,     NaN,     NaN,     NaN
2022-05-28,  2.1790,  2.3830,     NaN,  2.4771,  2.2785,     NaN,     NaN,     NaN,     NaN
2022-05-29,  2.1180,  2.3410,     NaN,  2.4139,  2.2852,     NaN,     NaN,     NaN,     NaN
2022-05-30,  2.1360,  2.3410,     NaN,  2.4411,  2.2623,     NaN,     NaN,     NaN,     NaN
2022-05-31,  2.1050,  2.3260,     NaN,  2.4097,  2.2333,     NaN,     NaN,     NaN,     NaN
2022-06-01,  2.1220,  2.3500,     NaN,  2.4342,  2.2452,     NaN,     NaN,     NaN,     NaN
2022-06-02,  2.1520,  2.3630,     NaN,  2.4060,  2.3387,     NaN,     NaN,     NaN,     NaN
2022-06-03,  2.1080,  2.3200,     NaN,  2.4102,  2.2681,     NaN,     NaN,     NaN,     NaN
2022-06-04,  2.1080,  2.3150,     NaN,  2.4164,  2.1930,     NaN,     NaN,     NaN,     NaN
2022-06-05,  2.1050,  2.3270,     NaN,  2.3971,  2.2323,     NaN,     NaN,     NaN,     NaN
2022-06-06,  2.0950,  2.3160,     NaN,  2.3702,  2.2662,     NaN,     NaN,     NaN,     NaN
2022-06-07,  2.1070,  2.3170,     NaN,  2.3945,  2.2129,     NaN,     NaN,     NaN,     NaN
2022-06-08,  2.0900,  2.3150,     NaN,  2.3437,  2.2137,     NaN,     NaN,     NaN,     NaN
2022-06-09,  2.0910,  2.3050,     NaN,  2.3450,  2.2604,     NaN,     NaN,     NaN,     NaN
2022-06-10,  2.1000,  2.3390,     NaN,  2.4134,  2.2558,     NaN,     NaN,     NaN,     NaN
2022-06-11,  2.0860,  2.3060,     NaN,  2.4287,  2.2074,     NaN,     NaN,     NaN,     NaN
2022-06-12,  2.0580,  2.2890,     NaN,  2.3839,  2.1309,     NaN,     NaN,     NaN,     NaN
2022-06-13,  2.0820,  2.3010,     NaN,  2.3497,  2.2159,     NaN,     NaN,     NaN,     NaN
2022-06-14,  2.0570,  2.2820,     NaN,  2.3902,  2.2134,     NaN,     NaN,     NaN,     NaN
2022-06-15,  2.0530,  2.2750,     NaN,  2.3617,  2.2061,     NaN,     NaN,     NaN,     NaN
2022-06-16,  2.0360,  2.2680,     NaN,  2.3420,  2.1954,     NaN,     NaN,     NaN,     NaN
2022-06-17,  2.0430,  2.2670,     NaN,  2.4111,  2.2170,     NaN,     NaN,     NaN,     NaN
2022-06-18,  2.0770,  2.3040,     NaN,  2.3978,  2.2127,     NaN,     NaN,     NaN,     NaN
2022-06-19,  2.0370,  2.2520,     NaN,  2.3741,  2.1717,     NaN,     NaN,     NaN,     NaN
2022-06-20,  2.0440,  2.2520,     NaN,  2.3390,  2.1726,     NaN,     NaN,     NaN,     NaN
2022-06-21,  2.0190,  2.2360,     NaN,  2.2754,  2.1978,     NaN,     NaN,     NaN,     NaN
2022-06-22,  1.9680,  2.2130,     NaN,  2.3131,  2.1550,     NaN,     NaN,     NaN,     NaN
2022-06-23,  2.0140,  2.2290,     NaN,  2.3280,  2.1140,     NaN,     NaN,     NaN,     NaN
2022-06-24,  2.0080,  2.2310,     NaN,  2.3098,  2.1761,     NaN,     NaN,     NaN,     NaN
2022-06-25,  1.9900,  2.2170,     NaN,  2.2652,  2.1899,     NaN,     NaN,     NaN,     NaN
2022-06-26,  1.9880,  2.2060,     NaN,  2.3363,  2.1091,     NaN,     NaN,     NaN,     NaN
2022-06-27,  1.9520,  2.1770,     NaN,  2.3025,  2.0987,     NaN,     NaN,     NaN,     NaN
2022-06-28,  1.9600,  2.1710,     NaN,  2.2401,  2.1200,     NaN,     NaN,     NaN,     NaN
2022-06-29,  1.9370,  2.1730,     NaN,  2.1982,  2.1110,     NaN,     NaN,     NaN,     NaN
2022-06-30,  1.9410,  2.1750,     NaN,  2.2527,  2.1176,     NaN,     NaN,     NaN,     NaN
2022-07-01,  1.9490,  2.1710,     NaN,  2.2639,  2.1042,     NaN,     NaN,     NaN,     NaN
2022-07-02,  1.9550,  2.1780,     NaN,  2.2724,  2.1030,     NaN,     NaN,     NaN,     NaN
2022-07-03,  1.9310,  2.1440,     NaN,  2.2203,  2.1281,     NaN,     NaN,     NaN,     NaN
2022-07-04,  1.9560,  2.1750,     NaN,  2.2975,  2.1209,     NaN,     NaN,     NaN,     NaN
2022-07-05,  1.9690,  2.1840,     NaN,  2.3606,  2.1020,     NaN,     NaN,     NaN,     NaN
2022-07-06,  1.9730,  2.1970,     NaN,  2.2667,  2.1307,     NaN,     NaN,     NaN,     NaN
2022-07-07,  1.9360,  2.1600,     NaN,  2.2024,  2.1158,     NaN,     NaN,     NaN,     NaN
2022-07-08,  1.9280,  2.1410,     NaN,  2.2558,  2.1011,     NaN,     NaN,     NaN,     NaN
2022-07-09,  1.9060,  2.1370,     NaN,  2.2263,  2.0282,     NaN,     NaN,     NaN,     NaN
2022-07-10,  1.9310,  2.1750,     NaN,  2.2167,  2.1011,     NaN,     NaN,     NaN,     NaN
2022-07-11,  1.9470,  2.1590,     NaN,  2.2060,  2.1282,     NaN,     NaN,     NaN,     NaN
2022-07-12,  1.9500,  2.1840,     NaN,  2.2850,  2.0620,     NaN,     NaN,     NaN,     NaN
2022-07-13,  1.9200,  2.1660,     NaN,  2.2410,  2.0842,     NaN,     NaN,     NaN,     NaN
2022-07-14,  1.9080,  2.1220,     NaN,  2.1860,  2.0981,     NaN,     NaN,     NaN,     NaN
2022-07-15,  1.9100,  2.1150,     NaN,  2.2017,  2.1022,     NaN,     NaN,     NaN,     NaN
2022-07-16,  1.8990,  2.1110,     NaN,  2.2628,  2.0456,     NaN,     NaN,     NaN,     NaN
2022-07-17,  1.9110,  2.1500,     NaN,  2.2126,  2.0441,     NaN,     NaN,     NaN,     NaN
2022-07-18,  1.9480,  2.1870,     NaN,  2.2141,  2.1471,     NaN,     NaN,     NaN,     NaN
2022-07-19,  1.9700,  2.1970,     NaN,  2.2713,  2.1367,     NaN,     NaN,     NaN,     NaN
2022-07-20,  1.9630,  2.1990,     NaN,  2.2764,  2.1198,     NaN,     NaN,     NaN,     NaN
2022-07-21,  1.9320,  2.1780,     NaN,  2.2619,  2.0564,     NaN,     NaN,     NaN,     NaN
2022-07-22,  1.9220,  2.1400,     NaN,  2.1879,  2.0897,     NaN,     NaN,     NaN,     NaN
2022-07-23,  1.9130,  2.1640,     NaN,  2.2281,  2.0560,     NaN,     NaN,     NaN,     NaN
2022-07-24,  1.8960,  2.1260,     NaN,  2.2384,  1.9883,     NaN,     NaN,     NaN,     NaN
2022-07-25,  1.8570,  2.0860,     NaN,  2.1455,  1.9925,     NaN,     NaN,     NaN,     NaN
2022-07-26,  1.8170,  2.1110,     NaN,  2.1609,  2.0444,     NaN,     NaN,     NaN,     NaN
2022-07-27,     NaN,  2.0860,     NaN,  2.1503,  2.0175,     NaN,     NaN,     NaN,     NaN
2022-07-28,     NaN,  2.1190,     NaN,  2.2224,  1.9593,     NaN,     NaN,     NaN,     NaN
2022-07-29,     NaN,  2.1040,     NaN,  2.1576,  2.0252,     NaN,     NaN,     NaN,     NaN
2022-07-30,     NaN,  2.1240,     NaN,  2.2440,  2.0895,     NaN,     NaN,     NaN,     NaN
2022-07-31,     NaN,  2.1680,     NaN,  2.2827,  2.0428,     NaN,     NaN,     NaN,     NaN
2022-08-01,     NaN,  2.1540,     NaN,  2.2846,  2.0129,     NaN,     NaN,     NaN,     NaN
2022-08-02,     NaN,  2.1620,     NaN,  2.2417,  2.0471,     NaN,     NaN,     NaN,     NaN
2022-08-03,     NaN,  2.1520,     NaN,  2.2363,  2.0846,     NaN,     NaN,     NaN,     NaN
2022-08-04,     NaN,  2.1590,     NaN,  2.2855,  2.0493,     NaN,     NaN,     NaN,     NaN
2022-08-05,     NaN,  2.2010,     NaN,  2.2899,  2.0744,     NaN,     NaN,     NaN,     NaN
2022-08-06,     NaN,  2.2010,     NaN,  2.3016,  2.1284,     NaN,     NaN,     NaN,     NaN
2022-08-07,     NaN,  2.1770,     NaN,  2.2843,  2.1425,     NaN,     NaN,     NaN,     NaN
2022-08-08,     NaN,  2.2030,     NaN,  2.3219,  2.0438,     NaN,     NaN,     NaN,     NaN
2022-08-09,     NaN,  2.1990,     NaN,  2.3013,  2.0625,     NaN,     NaN,     NaN,     NaN
2022-08-10,  2.0270,  2.2080,     NaN,  2.2534,  2.1553,     NaN,     NaN,     NaN,     NaN
2022-08-11,  1.9360,  2.1860,     NaN,  2.2858,  2.1158,     NaN,     NaN,     NaN,     NaN
2022-08-12,  1.9330,  2.1680,     NaN,  2.2691,  2.0465,     NaN,     NaN,     NaN,     NaN
2022-08-13,  1.9280,  2.1720,     NaN,  2.2064,  2.1009,     NaN,     NaN,     NaN,     NaN
2022-08-14,  1.9280,  2.1950,     NaN,  2.2314,  2.1056,     NaN,     NaN,     NaN,     NaN
2022-08-15,  1.9350,  2.1780,     NaN,  2.2954,  2.1670,     NaN,     NaN,     NaN,     NaN
2022-08-16,  1.9860,  2.2420,     NaN,  2.4381,  2.1892,     NaN,     NaN,     NaN,     NaN
2022-08-17,  1.9760,  2.2340,     NaN,  2.3964,  2.1545,     NaN,     NaN,     NaN,     NaN
2022-08-18,  1.9590,  2.2020,     NaN,  2.3001,  2.2360,     NaN,     NaN,     NaN,     NaN
2022-08-19,  1.9310,  2.1630,     NaN,  2.3155,  2.0883,     NaN,     NaN,     NaN,     NaN
2022-08-20,  1.8970,  2.1370,     NaN,  2.3100,  2.0057,     NaN,     NaN,     NaN,     NaN
2022-08-21,  1.9240,  2.1420,     NaN,  2.1665,  2.0756,     NaN,     NaN,     NaN,     NaN
2022-08-22,  1.9250,  2.1690,     NaN,  2.1965,  2.2034,     NaN,     NaN,     NaN,     NaN
2022-08-23,  1.9730,  2.2090,     NaN,  2.3281,  2.1255,     NaN,     NaN,     NaN,     NaN
2022-08-24,  1.9930,  2.2320,     NaN,  2.2732,  2.1185,     NaN,     NaN,     NaN,     NaN
2022-08-25,  1.9950,  2.2250,     NaN,  2.3037,  2.1671,     NaN,     NaN,     NaN,     NaN
2022-08-26,  1.9760,  2.2150,     NaN,  2.2513,  2.1721,     NaN,     NaN,     NaN,     NaN
2022-08-27,  1.9860,  2.2420,     NaN,  2.3417,  2.0862,     NaN,     NaN,     NaN,     NaN
2022-08-28,  1.9680,  2.2350,     NaN,  2.3022,  2.1059,     NaN,     NaN,     NaN,     NaN
2022-08-29,  1.9770,  2.2230,     NaN,  2.2717,  2.1061,     NaN,     NaN,     NaN,     NaN
2022-08-30,  1.9620,  2.1790,     NaN,  2.2583,  2.1787,     NaN,     NaN,     NaN,     NaN
2022-08-31,  1.9500,  2.1950,     NaN,  2.3615,  2.1395,     NaN,     NaN,     NaN,     NaN
2022-09-01,  1.9940,  2.2380,     NaN,  2.3536,  2.1378,     NaN,     NaN,     NaN,     NaN
2022-09-02,  1.9720,  2.2170,     NaN,  2.3167,  2.2370,     NaN,     NaN,     NaN,     NaN
2022-09-03,  1.9810,  2.2330,     NaN,  2.3709,  2.1559,     NaN,     NaN,     NaN,     NaN
2022-09-04,  2.0110,  2.2650,     NaN,  2.3875,  2.1829,     NaN,     NaN,     NaN,     NaN
2022-09-05,  2.0170,  2.2420,     NaN,  2.3770,  2.1787,     NaN,     NaN,     NaN,     NaN
2022-09-06,  2.0240,  2.2670,     NaN,  2.3252,  2.2531,     NaN,     NaN,     NaN,     NaN
2022-09-07,  2.0060,  2.2650,     NaN,  2.3810,  2.2219,     NaN,     NaN,     NaN,     NaN
2022-09-08,  2.0140,  2.2630,     NaN,  2.4490,  2.1718,     NaN,     NaN,     NaN,     NaN
2022-09-09,  2.0270,  2.2800,     NaN,  2.3965,  2.2035,     NaN,     NaN,     NaN,     NaN
2022-09-10,  2.0370,  2.2830,     NaN,  2.3278,  2.2634,     NaN,     NaN,     NaN,     NaN
2022-09-11,  2.0390,  2.3130,     NaN,  2.4165,  2.2731,     NaN,     NaN,     NaN,     NaN
2022-09-12,  2.0310,  2.3080,     NaN,  2.4692,  2.1641,     NaN,     NaN,     NaN,     NaN
2022-09-13,  2.0480,  2.3290,     NaN,  2.4623,  2.2374,     NaN,     NaN,     NaN,     NaN
2022-09-14,  2.0790,  2.3330,     NaN,  2.3783,  2.3600,     NaN,     NaN,     NaN,     NaN
2022-09-15,  2.0780,  2.3330,     NaN,  2.4407,  2.3056,     NaN,     NaN,     NaN,     NaN
2022-09-16,  2.0860,  2.3540,     NaN,  2.5119,  2.2450,     NaN,     NaN,     NaN,     NaN
2022-09-17,  2.0870,  2.3850,     NaN,  2.4599,  2.3045,     NaN,     NaN,     NaN,     NaN
2022-09-18,  2.1020,  2.3750,     NaN,  2.4672,  2.3416,     NaN,     NaN,     NaN,     NaN
2022-09-19,  2.1130,  2.3750,     NaN,  2.4844,  2.3049,     NaN,     NaN,     NaN,     NaN
2022-09-20,  2.1220,  2.3990,     NaN,  2.5206,  2.2705,     NaN,     NaN,     NaN,     NaN
2022-09-21,  2.1260,  2.3750,     NaN,  2.4898,  2.3149,     NaN,     NaN,     NaN,     NaN
2022-09-22,  2.0870,  2.3830,     NaN,  2.4571,  2.3826,     NaN,     NaN,     NaN,     NaN
2022-09-23,  2.0780,  2.3570,     NaN,  2.5061,  2.2699,     NaN,     NaN,     NaN,     NaN
2022-09-24,  2.1020,  2.3630,     NaN,  2.4422,  2.3234,     NaN,     NaN,     NaN,     NaN
2022-09-25,  2.1200,  2.3820,     NaN,  2.4673,  2.3515,     NaN,     NaN,     NaN,     NaN
2022-09-26,  2.1380,  2.3870,     NaN,  2.4987,  2.3854,     NaN,     NaN,     NaN,     NaN
2022-09-27,  2.0950,  2.3820,     NaN,  2.5093,  2.3828,     NaN,     NaN,     NaN,     NaN
2022-09-28,  2.1620,  2.4540,     NaN,  2.5614,  2.3876,     NaN,     NaN,     NaN,     NaN
2022-09-29,  2.1880,  2.4950,     NaN,  2.5661,  2.4630,     NaN,     NaN,     NaN,     NaN
2022-09-30,  2.1910,  2.4660,     NaN,  2.5547,  2.4550,     NaN,     NaN,     NaN,     NaN
2022-10-01,  2.1790,  2.4450,     NaN,  2.6493,  2.3870,     NaN,     NaN,     NaN,     NaN
2022-10-02,  2.1790,  2.4610,     NaN,  2.5763,  2.4242,     NaN,     NaN,     NaN,     NaN
2022-10-03,  2.1800,  2.4750,     NaN,  2.5546,  2.4717,     NaN,     NaN,     NaN,     NaN
2022-10-04,  2.1550,  2.4330,     NaN,  2.5082,  2.4090,     NaN,     NaN,     NaN,     NaN
2022-10-05,  2.1660,  2.4450,     NaN,  2.5493,  2.3541,     NaN,     NaN,     NaN,     NaN
2022-10-06,  2.1550,  2.4190,     NaN,  2.4954,  2.3726,     NaN,     NaN,     NaN,     NaN
2022-10-07,  2.1740,  2.4570,     NaN,  2.5348,  2.3852,     NaN,     NaN,     NaN,     NaN
2022-10-08,  2.1560,  2.4620,     NaN,  2.5416,  2.3291,     NaN,     NaN,     NaN,     NaN
2022-10-09,  2.1570,  2.4670,     NaN,  2.5768,  2.3482,     NaN,     NaN,     NaN,     NaN
2022-10-10,  2.1790,  2.4610,     NaN,  2.5478,  2.3852,     NaN,     NaN,     NaN,     NaN
2022-10-11,  2.1660,  2.4450,     NaN,  2.5178,  2.4002,     NaN,     NaN,     NaN,     NaN
2022-10-12,  2.1980,  2.4750,     NaN,  2.5782,  2.3921,     NaN,     NaN,     NaN,     NaN
2022-10-13,  2.1780,  2.4570,     NaN,  2.5237,  2.3492,     NaN,     NaN,     NaN,     NaN
2022-10-14,  2.1740,  2.4760,     NaN,  2.5046,  2.4165,     NaN,     NaN,     NaN,     NaN
2022-10-15,  2.1680,  2.4590,     NaN,  2.5137,  2.3895,     NaN,     NaN,     NaN,     NaN
2022-10-16,  2.1710,  2.4330,     NaN,  2.5234,  2.3664,     NaN,     NaN,     NaN,     NaN
2022-10-17,  2.1750,  2.4750,     NaN,  2.5487,  2.3400,     NaN,     NaN,     NaN,     NaN
2022-10-18,  2.2210,  2.4920,     NaN,  2.5401,  2.3703,     NaN,     NaN,     NaN,     NaN
2022-10-19,  2.2020,  2.5110,     NaN,  2.5659,  2.4277,     NaN,     NaN,     NaN,     NaN
2022-10-20,  2.2210,  2.5340,     NaN,  2.5842,  2.3914,     NaN,     NaN,     NaN,     NaN
2022-10-21,  2.2180,  2.5050,     NaN,  2.5691,  2.4315,     NaN,     NaN,     NaN,     NaN
2022-10-22,  2.2140,  2.4930,     NaN,  2.5799,  2.3905,     NaN,     NaN,     NaN,     NaN
2022-10-23,  2.2070,  2.4870,     NaN,  2.5340,  2.4191,     NaN,     NaN,     NaN,     NaN
2022-10-24,  2.2090,  2.5140,     NaN,  2.6086,  2.3790,     NaN,     NaN,     NaN,     NaN
2022-10-25,  2.1950,  2.5020,     NaN,  2.5674,  2.3332,     NaN,     NaN,     NaN,     NaN
2022-10-26,  2.1730,  2.4870,     NaN,  2.4902,  2.3350,     NaN,     NaN,     NaN,     NaN
2022-10-27,  2.1730,  2.5020,     NaN,  2.4872,  2.3189,     NaN,     NaN,     NaN,     NaN
2022-10-28,  2.1960,  2.5020,     NaN,  2.5362,  2.3255,     NaN,     NaN,     NaN,     NaN
2022-10-29,  2.1990,  2.5160,     NaN,  2.4942,  2.3501,     NaN,     NaN,     NaN,     NaN
2022-10-30,  2.1940,  2.4950,     NaN,  2.5029,  2.3839,     NaN,     NaN,     NaN,     NaN
2022-10-31,  2.2130,  2.5120,     NaN,  2.5471,  2.3512,     NaN,     NaN,     NaN,     NaN
2022-11-01,  2.2280,  2.5390,     NaN,  2.5471,  2.3477,     NaN,     NaN,     NaN,     NaN
2022-11-02,  2.2400,  2.5540,     NaN,  2.5868,  2.3695,     NaN,     NaN,     NaN,     NaN
2022-11-03,  2.2590,  2.5450,     NaN,  2.5496,  2.4369,     NaN,     NaN,     NaN,     NaN
2022-11-04,     NaN,  2.5840,     NaN,  2.6184,  2.4577,     NaN,     NaN,     NaN,     NaN
2022-11-05,  2.2930,  2.6200,     NaN,  2.6533,  2.4080,     NaN,     NaN,     NaN,     NaN
2022-11-06,  2.3380,  2.6390,     NaN,  2.6489,  2.4234,     NaN,     NaN,     NaN,     NaN
2022-11-07,  2.3310,  2.6310,     NaN,  2.5547,  2.4992,     NaN,     NaN,     NaN,     NaN
2022-11-08,  2.2570,  2.6000,     NaN,  2.5682,  2.4261,     NaN,     NaN,     NaN,     NaN
2022-11-09,  2.2750,  2.5920,     NaN,  2.5837,  2.3617,     NaN,     NaN,     NaN,     NaN
2022-11-10,  2.2330,  2.5370,     NaN,  2.4959,  2.3737,     NaN,     NaN,     NaN,     NaN
2022-11-11,  2.2380,  2.5130,     NaN,  2.4025,  2.3750,     NaN,     NaN,     NaN,     NaN
2022-11-12,  2.2530,  2.5590,     NaN,  2.5440,  2.3760,     NaN,     NaN,     NaN,     NaN
2022-11-13,  2.2610,  2.5870,     NaN,  2.5780,  2.3806,     NaN,     NaN,     NaN,     NaN
2022-11-14,  2.2930,  2.5600,     NaN,  2.5499,  2.3994,     NaN,     NaN,     NaN,     NaN
2022-11-15,  2.2620,  2.5460,     NaN,  2.4964,  2.4022,     NaN,     NaN,     NaN,     NaN
2022-11-16,  2.2380,  2.5480,     NaN,  2.5709,  2.3599,     NaN,     NaN,     NaN,     NaN
2022-11-17,  2.2350,  2.5390,     NaN,  2.5653,  2.3672,     NaN,     NaN,     NaN,     NaN
2022-11-18,  2.2590,  2.5500,     NaN,  2.5150,  2.3653,     NaN,     NaN,     NaN,     NaN
2022-11-19,  2.2550,  2.5360,     NaN,  2.5272,  2.4270,     NaN,     NaN,     NaN,     NaN
2022-11-20,  2.2520,  2.5790,     NaN,  2.5779,  2.3676,     NaN,     NaN,     NaN,     NaN
2022-11-21,  2.2580,  2.5490,     NaN,  2.5610,  2.3525,     NaN,     NaN,     NaN,     NaN
2022-11-22,  2.2530,  2.5590,     NaN,  2.5649,  2.4295,     NaN,     NaN,     NaN,     NaN
2022-11-23,  2.2560,  2.5830,     NaN,  2.5914,  2.4193,     NaN,     NaN,     NaN,     NaN
2022-11-24,  2.2590,  2.5600,     NaN,  2.6092,  2.3949,     NaN,     NaN,     NaN,     NaN
2022-11-25,  2.2430,  2.5620,     NaN,  2.5892,  2.3792,     NaN,     NaN,     NaN,     NaN
2022-11-26,  2.2610,  2.5340,     NaN,  2.5887,  2.3511,     NaN,     NaN,     NaN,     NaN
2022-11-27,  2.2400,  2.5480,     NaN,  2.5600,  2.4211,     NaN,     NaN,     NaN,     NaN
2022-11-28,  2.2640,  2.5710,     NaN,  2.5777,  2.4420,     NaN,     NaN,     NaN,     NaN
2022-11-29,  2.2640,  2.5630,     NaN,  2.5855,  2.3766,     NaN,     NaN,     NaN,     NaN
2022-11-30,  2.2240,  2.5120,     NaN,  2.4467,  2.3806,     NaN,     NaN,     NaN,     NaN
2022-12-01,  2.2320,  2.5170,     NaN,  2.5058,  2.3781,     NaN,     NaN,     NaN,     NaN
2022-12-02,  2.2290,  2.5220,     NaN,  2.5620,  2.4001,     NaN,     NaN,     NaN,     NaN
2022-12-03,  2.2710,  2.5900,     NaN,  2.5749,  2.3364,     NaN,     NaN,     NaN,     NaN
2022-12-04,  2.2040,  2.5350,     NaN,  2.4815,  2.3733,     NaN,     NaN,     NaN,     NaN
2022-12-05,  2.1920,  2.5330,     NaN,  2.5147,  2.3886,     NaN,     NaN,     NaN,     NaN
2022-12-06,  2.2220,  2.5330,     NaN,  2.6064,  2.3671,     NaN,     NaN,     NaN,     NaN
2022-12-07,  2.1830,  2.4720,     NaN,  2.5326,  2.3386,     NaN,     NaN,     NaN,     NaN
2022-12-08,  2.2140,  2.4910,     NaN,  2.4993,  2.3715,     NaN,     NaN,     NaN,     NaN
2022-12-09,  2.2420,  2.5150,     NaN,  2.5283,  2.4195,     NaN,     NaN,     NaN,     NaN
2022-12-10,  2.2290,  2.5090,     NaN,  2.5807,  2.4202,     NaN,     NaN,     NaN,     NaN
2022-12-11,  2.2280,  2.5120,     NaN,  2.5670,  2.3741,     NaN,     NaN,     NaN,     NaN
2022-12-12,  2.2080,  2.5570,     NaN,  2.5177,  2.4107,     NaN,     NaN,     NaN,     NaN
2022-12-13,  2.2510,  2.5160,     NaN,  2.5670,  2.4760,     NaN,     NaN,     NaN,     NaN
2022-12-14,  2.2210,  2.4740,     NaN,  2.5475,  2.3741,     NaN,     NaN,     NaN,     NaN
2022-12-15,  2.1960,  2.4900,     NaN,  2.5336,  2.3040,     NaN,     NaN,     NaN,     NaN
2022-12-16,  2.1810,  2.4760,     NaN,  2.4418,  2.3188,     NaN,     NaN,     NaN,     NaN
2022-12-17,  2.2060,  2.4420,     NaN,  2.4820,  2.3971,     NaN,     NaN,     NaN,     NaN
2022-12-18,  2.2280,  2.4740,     NaN,  2.5819,  2.3680,     NaN,     NaN,     NaN,     NaN
2022-12-19,  2.2420,  2.5330,     NaN,  2.5643,  2.4639,     NaN,     NaN,     NaN,     NaN
2022-12-20,  2.2270,  2.5410,     NaN,  2.4990,  2.4167,     NaN,     NaN,     NaN,     NaN
2022-12-21,  2.1690,  2.4890,     NaN,  2.5366,  2.3687,     NaN,     NaN,     NaN,     NaN
2022-12-22,  2.1930,  2.4900,     NaN,  2.5337,  2.3471,     NaN,     NaN,     NaN,     NaN
2022-12-23,  2.1940,  2.4700,     NaN,  2.5614,  2.3266,     NaN,     NaN,     NaN,     NaN
2022-12-24,  2.2390,  2.4850,     NaN,  2.5885,  2.3880,     NaN,     NaN,     NaN,     NaN
2022-12-25,  2.2200,  2.4910,     NaN,  2.5374,  2.3926,     NaN,     NaN,     NaN,     NaN
2022-12-26,  2.1420,  2.4570,     NaN,  2.5587,  2.3503,     NaN,     NaN,     NaN,     NaN
2022-12-27,  2.1680,  2.4630,     NaN,  2.5262,  2.3461,     NaN,     NaN,     NaN,     NaN
2022-12-28,  2.1690,  2.4210,     NaN,  2.5638,  2.3446,     NaN,     NaN,     NaN,     NaN
2022-12-29,  2.1500,  2.3790,     NaN,  2.5148,  2.2882,     NaN,     NaN,     NaN,     NaN
2022-12-30,  2.1300,  2.3890,     NaN,  2.4770,  2.3053,     NaN,     NaN,     NaN,     NaN
2022-12-31,  2.1250,  2.4330,     NaN,  2.4712,  2.3085,     NaN,     NaN,     NaN,     NaN
2023-01-01,  2.1090,  2.4400,     NaN,  2.5040,  2.3288,     NaN,     NaN,     NaN,     NaN
2023-01-02,  2.1390,  2.4360,     NaN,  2.4513,  2.3275,  2.3190,  2.6220,  2.5930,  2.4610
2023-01-03,  2.1590,  2.4240,     NaN,  2.5253,  2.3322,  2.3560,  2.6460,  2.5900,  2.4530
2023-01-04,  2.1200,  2.3890,     NaN,  2.4622,  2.2617,  2.3100,  2.5770,  2.5920,  2.4420
2023-01-05,  2.0880,  2.3780,     NaN,  2.4489,  2.2701,  2.2840,  2.5650,  2.5570,  2.4070
2023-01-06,  2.0700,  2.3810,     NaN,  2.3916,  2.2743,  2.2620,  2.5800,  2.5210,  2.3540
2023-01-07,  2.0850,  2.3560,     NaN,  2.3926,  2.2585,  2.2780,  2.5530,  2.4890,  2.3820
2023-01-08,  2.0650,  2.3520,     NaN,  2.3680,  2.2556,  2.3180,  2.5190,  2.5370,  2.4110
2023-01-09,  2.0270,  2.3430,     NaN,  2.3874,  2.2468,  2.2630,  2.5480,  2.5240,  2.3940
2023-01-10,  2.0540,  2.3710,     NaN,  2.4344,  2.2683,  2.2940,  2.5980,  2.5230,  2.4040
2023-01-11,  2.1150,  2.3920,     NaN,  2.5284,  2.2755,  2.3290,  2.6080,  2.5480,  2.4620
2023-01-12,  2.0980,  2.3810,     NaN,  2.4893,  2.2747,  2.3440,  2.5740,  2.5680,  2.4510
2023-01-13,  2.1220,  2.4030,     NaN,  2.4797,  2.3298,  2.3220,  2.6010,  2.5960,  2.4590
2023-01-14,  2.1510,  2.4100,     NaN,  2.5131,  2.3197,  2.3540,  2.6190,  2.5890,  2.4230
2023-01-15,  2.1730,  2.4610,     NaN,  2.5583,  2.3279,  2.3760,  2.6900,  2.5950,  2.4720
2023-01-16,  2.1500,  2.4360,     NaN,  2.4873,  2.3110,  2.4100,  2.5950,  2.5880,  2.4720
2023-01-17,  2.1310,  2.4230,     NaN,  2.4438,  2.3612,  2.4080,  2.5880,  2.5670,  2.5110
2023-01-18,  2.1510,  2.4210,     NaN,  2.5530,  2.2955,  2.3380,  2.5930,  2.5100,  2.4100
2023-01-19,  2.1380,  2.4110,     NaN,  2.4771,  2.2902,  2.3930,  2.5470,  2.5370,  2.5030
2023-01-20,  2.1370,  2.4320,     NaN,  2.5022,  2.3665,  2.4190,  2.5860,  2.6040,  2.4960
2023-01-21,  2.1280,  2.4290,     NaN,  2.5141,  2.3740,  2.4300,  2.6100,  2.5800,  2.5260
2023-01-22,  2.1520,  2.4630,     NaN,  2.5453,  2.3620,  2.4200,  2.6380,  2.5640,  2.4770
2023-01-23,  2.1950,  2.4810,     NaN,  2.5997,  2.3647,  2.4330,  2.6610,  2.6290,  2.5280
2023-01-24,  2.2440,  2.5150,     NaN,  2.6336,  2.4227,  2.4960,  2.6970,  2.6670,  2.6210
2023-01-25,  2.2570,  2.5280,     NaN,  2.5793,  2.4540,  2.5350,  2.7080,  2.6960,  2.5860
2023-01-26,  2.2030,  2.4970,     NaN,  2.6201,  2.3891,  2.4320,  2.7090,  2.6200,  2.5220
2023-01-27,  2.1840,  2.4960,     NaN,  2.5754,  2.3481,  2.4410,  2.6670,  2.6000,  2.5320
2023-01-28,  2.1360,  2.4220,     NaN,  2.4818,  2.3597,  2.3920,  2.5630,  2.5620,  2.4950
2023-01-29,  2.2000,  2.4500,     NaN,  2.5157,  2.3730,  2.4080,  2.6030,  2.6400,  2.4850
2023-01-30,  2.1870,  2.4410,     NaN,  2.5238,  2.3563,  2.3520,  2.6550,  2.6030,  2.4230
2023-01-31,  2.1810,  2.4580,     NaN,  2.5289,  2.3141,  2.4390,  2.6320,  2.5650,  2.4960
2023-02-01,  2.1550,  2.4560,     NaN,  2.5298,  2.3617,  2.3570,  2.6440,  2.6350,  2.4510
2023-02-02,  2.1470,  2.4310,     NaN,  2.4748,  2.3656,  2.3590,  2.6160,  2.6080,  2.4230
2023-02-03,  2.1630,  2.4140,  2.3920,  2.4761,  2.3201,  2.3670,  2.6200,  2.5700,  2.4640
2023-02-04,  2.1570,  2.4390,  2.4140,  2.5213,  2.3453,  2.4180,  2.6140,  2.5960,  2.5010
2023-02-05,  2.2290,  2.5260,  2.4820,  2.5490,  2.4398,  2.4980,  2.6580,  2.6870,  2.5990
2023-02-06,  2.2530,  2.5450,  2.5500,  2.6454,  2.3998,  2.5020,  2.7520,  2.6520,  2.5250
2023-02-07,  2.2080,  2.4870,  2.4810,  2.5939,  2.3823,  2.4240,  2.7030,  2.6150,  2.5190
2023-02-08,  2.2120,  2.4890,  2.4360,  2.6020,  2.3568,  2.4820,  2.6920,  2.5870,  2.5510
2023-02-09,  2.1820,  2.4480,  2.3870,  2.5117,  2.3857,  2.4760,  2.6330,  2.6200,  2.4680
2023-02-10,  2.1310,  2.4050,  2.3530,  2.5334,  2.3249,  2.3360,  2.6400,  2.5870,  2.4180
2023-02-11,  2.1590,  2.4230,  2.3830,  2.5217,  2.3236,  2.3990,  2.6450,  2.5760,  2.5280
2023-02-12,  2.1360,  2.4050,  2.3870,  2.4688,  2.3134,  2.4100,  2.5730,  2.5950,  2.4960
2023-02-13,  2.1680,  2.4340,  2.3880,  2.5377,  2.3572,  2.3500,  2.6220,  2.6170,  2.4300
2023-02-14,  2.1890,  2.4580,  2.4130,  2.5431,  2.3301,  2.4670,  2.6790,  2.5970,     NaN
2023-02-15,  2.1530,  2.4240,  2.3880,  2.4970,  2.3522,     NaN,  2.6350,  2.5960,     NaN
2023-02-16,  2.1720,  2.4390,  2.3810,  2.5479,  2.3340,     NaN,  2.6860,  2.6190,     NaN
2023-02-17,  2.1190,  2.3940,  2.3540,  2.5102,  2.3100,     NaN,  2.6470,  2.5710,     NaN
2023-02-18,  2.1130,  2.3830,  2.3460,  2.4981,  2.2894,     NaN,  2.6510,  2.5540,     NaN
2023-02-19,  2.1530,  2.4110,  2.3640,  2.4967,  2.2916,     NaN,  2.6250,  2.5370,     NaN
2023-02-20,  2.2040,  2.4400,  2.4080,  2.5461,  2.2638,     NaN,  2.6520,  2.6180,  2.5340
2023-02-21,  2.1770,  2.4680,  2.3860,  2.5016,  2.4411,  2.4230,  2.5910,  2.6330,  2.4060
2023-02-22,  2.2110,  2.4730,  2.4280,  2.5685,  2.3831,  2.4760,  2.6800,  2.5950,  2.5200
2023-02-23,  2.1790,  2.4550,  2.3250,  2.5725,  2.3230,  2.5100,  2.6310,  2.5670,  2.5170
2023-02-24,  2.2080,  2.4660,     NaN,  2.5454,  2.3401,  2.4610,  2.6290,  2.6170,  2.5070
2023-02-25,  2.1810,  2.4420,  2.4380,  2.5205,  2.3195,  2.4250,  2.6770,  2.6020,  2.5030
2023-02-26,  2.1970,  2.4830,  2.4380,  2.5170,  2.3123,  2.4740,  2.6830,  2.5570,  2.5400
2023-02-27,  2.1530,  2.4520,  2.3890,  2.4748,  2.3300,  2.5150,  2.5830,  2.5800,  2.4860
2023-02-28,  2.1880,  2.4670,  2.4070,  2.4891,  2.3720,  2.5110,  2.5810,  2.6220,  2.5000
2023-03-01,  2.2060,  2.4630,  2.4230,  2.5433,  2.3640,  2.4670,  2.6550,  2.6480,  2.5210
2023-03-02,  2.2110,  2.4800,  2.4290,  2.5244,  2.4055,  2.5150,  2.6610,  2.6310,  2.5460
2023-03-03,  2.2280,  2.5100,  2.4460,  2.4850,  2.4049,  2.4950,  2.6150,  2.6310,  2.5320
2023-03-04,  2.2190,  2.5070,  2.4380,  2.5622,  2.4018,  2.4950,  2.6620,  2.6690,  2.4620
2023-03-05,  2.1700,  2.4600,  2.4100,  2.5425,  2.3423,  2.4280,  2.6400,  2.6260,  2.4990
2023-03-06,  2.1450,  2.4320,  2.3560,  2.5410,  2.3440,  2.4480,  2.6570,  2.5970,  2.4650
2023-03-07,  2.1740,  2.4330,  2.3980,  2.5399,  2.3420,  2.5420,  2.6820,  2.5700,  2.5630
2023-03-08,  2.2100,  2.4500,  2.4100,  2.5284,  2.4385,  2.4820,  2.6820,  2.6750,  2.4780
2023-03-09,  2.1810,  2.4510,  2.3960,  2.6130,  2.3577,  2.3590,  2.7100,  2.6660,  2.5470
2023-03-10,  2.1480,  2.4310,  2.4090,  2.5797,  2.4021,     NaN,  2.6990,  2.6480,  2.5330
2023-03-11,  2.1770,  2.4770,  2.4110,  2.5667,  2.3433,     NaN,  2.6530,  2.5810,  2.5290
2023-03-12,  2.2100,  2.4910,  2.4430,  2.5678,  2.4120,     NaN,  2.6420,  2.6330,  2.5350
2023-03-13,  2.2080,  2.4800,  2.4450,  2.5815,  2.3619,     NaN,  2.7120,  2.6430,  2.5820
2023-03-14,  2.2230,  2.4920,  2.4390,  2.5657,  2.3787,  2.6480,  2.7030,  2.6350,  2.5930
2023-03-15,  2.2160,  2.5210,  2.4550,  2.5754,  2.4329,  2.6060,  2.6900,  2.6980,  2.5630
2023-03-16,  2.2060,  2.5100,  2.4560,  2.5452,  2.3755,  2.5390,  2.6860,  2.6770,  2.5230
2023-03-17,  2.2520,  2.5340,  2.4560,  2.6776,  2.3751,  2.5870,  2.8160,  2.6800,  2.6270
2023-03-18,  2.2150,  2.5020,  2.4500,  2.5805,  2.4030,  2.5390,  2.7330,  2.6810,  2.6040
2023-03-19,  2.1950,  2.4910,  2.4230,  2.5556,  2.3896,  2.5150,  2.7070,  2.6640,  2.5460
2023-03-20,  2.2040,  2.5050,  2.4350,  2.5635,  2.4119,  2.4640,  2.7380,  2.6720,  2.5610
2023-03-21,  2.1980,  2.5010,  2.4660,  2.4825,  2.4003,  2.5350,  2.7360,  2.6830,  2.5670
2023-03-22,  2.2240,  2.5080,  2.4950,  2.6203,  2.4253,  2.5590,  2.7280,  2.6870,  2.5780
2023-03-23,  2.2140,  2.4890,  2.4450,  2.6555,  2.4475,  2.5600,  2.6740,  2.6570,  2.5180
2023-03-24,  2.1950,  2.4920,  2.4270,  2.6167,  2.3895,  2.4930,  2.7210,  2.6400,  2.5300
2023-03-25,  2.1970,  2.4800,  2.4100,  2.5577,  2.3830,  2.5550,  2.6640,  2.6080,  2.5600
2023-03-26,  2.1830,  2.4990,  2.4210,  2.5593,  2.3896,  2.5260,  2.6600,  2.6220,  2.5290
2023-03-27,  2.2050,  2.5120,  2.4470,  2.5858,  2.4170,  2.5640,  2.7120,  2.6560,  2.5060
2023-03-28,  2.2040,  2.5020,  2.4310,  2.6404,  2.4119,  2.4740,  2.6960,  2.6860,  2.5320
2023-03-29,  2.2020,  2.4880,  2.4110,  2.5805,  2.4131,  2.5320,  2.6910,  2.6530,  2.5670
2023-03-30,  2.2300,  2.5170,  2.4390,  2.6229,  2.4489,  2.5730,  2.7080,  2.6770,  2.5600
2023-03-31,  2.2300,  2.5310,  2.4600,  2.6403,  2.4082,  2.5690,  2.7260,  2.6620,  2.5560
2023-04-01,  2.2540,  2.5580,  2.4850,  2.6383,  2.4572,  2.5850,  2.7360,  2.6750,  2.5850
2023-04-02,  2.2770,  2.5680,  2.4850,  2.6648,  2.4250,  2.6170,  2.7330,  2.6590,  2.6660
2023-04-03,  2.3130,  2.5930,  2.5410,  2.7054,  2.4900,  2.6620,  2.7670,  2.7170,  2.6070
2023-04-04,  2.3140,  2.6090,  2.5360,  2.6700,  2.5193,  2.6120,  2.7530,  2.7570,  2.5770
2023-04-05,  2.3050,  2.5950,  2.5140,  2.6753,  2.4750,  2.6800,  2.7670,  2.7040,  2.6390
2023-04-06,  2.2790,  2.5950,  2.5190,  2.6725,  2.4718,  2.6430,  2.7760,  2.6800,  2.6520
2023-04-07,  2.3110,  2.6030,  2.5170,  2.6681,  2.4873,  2.6410,  2.7410,  2.7700,  2.5860
2023-04-08,  2.3010,  2.5980,  2.5060,  2.6943,  2.4656,  2.6360,  2.7940,  2.7160,  2.6660
2023-04-09,  2.2780,  2.5720,  2.4830,  2.6331,  2.4570,  2.6360,  2.7470,  2.7140,  2.6240
2023-04-10,  2.2990,  2.6030,  2.5000,  2.7036,  2.4685,  2.6800,  2.7880,  2.7230,  2.6430
2023-04-11,  2.2940,  2.5750,  2.4970,  2.6687,  2.4486,  2.6860,  2.7530,  2.7190,  2.5970
2023-04-12,  2.2960,  2.5930,  2.5300,  2.6459,  2.4407,  2.6220,  2.7480,  2.7040,  2.6280
2023-04-13,  2.2820,  2.6020,  2.5170,  2.6392,  2.4989,  2.6360,  2.7250,  2.7170,  2.6170
2023-04-14,  2.2490,  2.5600,  2.4750,  2.6413,  2.4440,  2.5990,  2.7100,  2.6860,  2.5820
2023-04-15,  2.2150,  2.5250,  2.4370,  2.6179,  2.3888,  2.6110,  2.7090,  2.6770,  2.5980
2023-04-16,  2.2010,  2.4960,  2.4070,  2.5730,  2.3507,  2.5670,  2.6810,  2.6030,  2.6240
2023-04-17,  2.1800,  2.4720,  2.3790,  2.5443,  2.3460,  2.5440,  2.6280,  2.5720,  2.5630
2023-04-18,  2.1980,  2.4970,  2.3970,  2.5635,  2.3607,  2.5400,  2.6620,  2.5990,  2.5410
2023-04-19,  2.1890,  2.4920,  2.4020,  2.5764,  2.3419,  2.5220,  2.6550,  2.6170,  2.5310
2023-04-20,  2.1660,  2.4340,  2.3220,  2.5544,  2.3363,  2.4620,  2.6530,  2.5780,  2.5700
2023-04-21,  2.1500,  2.4330,  2.3230,  2.5345,  2.2976,  2.4870,  2.6080,  2.5200,  2.5270
2023-04-22,  2.1420,  2.4340,  2.3420,  2.5089,  2.3290,  2.4340,  2.5910,  2.5370,  2.4530
2023-04-23,  2.1560,  2.4540,  2.3480,  2.5398,  2.3689,  2.4440,  2.6030,  2.6220,  2.5090
2023-04-24,  2.1950,  2.4760,  2.3750,  2.5585,  2.3847,  2.5120,  2.6650,  2.6280,  2.5890
2023-04-25,  2.2260,  2.5180,  2.4330,  2.4763,  2.4098,  2.5540,  2.7350,  2.6540,  2.5910
2023-04-26,  2.2270,  2.5070,  2.3950,  2.5503,  2.4131,  2.4790,  2.6500,  2.6580,  2.5030
2023-04-27,  2.2180,  2.5100,  2.4310,  2.5984,  2.3963,  2.5490,  2.7050,  2.6460,  2.5960
2023-04-28,  2.2170,  2.5010,  2.4120,  2.5448,  2.3714,  2.5140,  2.6570,  2.6030,  2.5520
2023-04-29,  2.2010,  2.4840,  2.3910,  2.4368,  2.3669,  2.4730,  2.4960,  2.5610,  2.5190
2023-04-30,  2.2200,  2.5030,  2.4100,     NaN,     NaN,  2.5090,     NaN,     NaN,  2.5290
2023-05-01,  2.2300,  2.5230,  2.4120,     NaN,     NaN,  2.5110,     NaN,     NaN,  2.5800
2023-05-02,  2.1830,  2.4740,  2.3650,     NaN,     NaN,  2.5250,     NaN,     NaN,  2.5640
2023-05-03,  2.1880,  2.4780,  2.3810,     NaN,     NaN,  2.4830,  2.7360,  2.7350,  2.5260
2023-05-04,  2.1810,  2.4730,  2.3750,  2.4979,  2.3820,  2.4730,  2.6710,  2.6740,  2.5240
2023-05-05,  2.1610,  2.4420,  2.3480,  2.4773,  2.3552,  2.4890,  2.6230,  2.5780,  2.5240
2023-05-06,  2.1570,  2.4240,  2.3240,  2.5111,  2.3440,  2.4600,  2.5920,  2.5660,  2.5090
2023-05-07,  2.1390,  2.4100,  2.2970,  2.5003,  2.3293,  2.4200,  2.5730,  2.5430,  2.4700
2023-05-08,  2.1080,  2.3970,  2.3100,  2.5074,  2.2759,  2.4590,  2.5930,  2.5500,  2.5050
2023-05-09,  2.1270,  2.4120,  2.3050,  2.4809,  2.3184,  2.4310,  2.5830,  2.5600,  2.5090
2023-05-10,  2.1630,  2.4320,  2.3370,  2.4835,  2.3339,  2.4120,  2.5820,  2.5610,  2.4840
2023-05-11,  2.2020,  2.4650,  2.3680,  2.4907,  2.3899,  2.4300,  2.5930,  2.6500,  2.4800
2023-05-12,  2.1970,  2.4790,  2.3680,  2.6100,  2.3858,  2.5070,  2.7070,  2.6170,  2.5530
2023-05-13,  2.1900,  2.4740,  2.3630,  2.5701,  2.3508,  2.4870,  2.6800,  2.5900,  2.5470
2023-05-14,  2.1310,  2.4040,  2.3210,  2.5244,  2.3224,  2.4440,  2.6200,  2.5560,  2.5140
2023-05-15,  2.1380,  2.3950,  2.3110,  2.4627,  2.3116,  2.4260,  2.5600,  2.5550,  2.4800
2023-05-16,  2.1220,  2.3900,  2.2980,  2.4952,  2.2990,  2.4220,  2.5780,  2.5370,  2.5170
2023-05-17,  2.1000,  2.3730,  2.2700,  2.4439,  2.2648,  2.3660,  2.5540,  2.5280,  2.4640
2023-05-18,  2.1150,  2.3910,  2.2740,  2.4299,  2.2717,  2.3710,  2.5590,  2.5150,  2.4310
2023-05-19,  2.0930,  2.3850,  2.2840,  2.3844,  2.3046,  2.3990,  2.5380,  2.5310,  2.4430
2023-05-20,  2.1020,  2.3900,  2.2850,  2.4575,  2.2905,  2.4340,  2.5330,  2.5390,  2.5050
2023-05-21,  2.0880,  2.3720,  2.2750,  2.4606,  2.2552,  2.3870,  2.5440,  2.4910,  2.4480
2023-05-22,  2.1020,  2.3770,  2.2820,  2.4730,  2.2568,  2.3520,  2.5610,  2.5190,  2.4320
2023-05-23,  2.1210,  2.3860,  2.2750,  2.4231,  2.3118,  2.4160,  2.5380,  2.5570,  2.4590
2023-05-24,  2.0390,  2.3150,  2.2030,  2.4032,  2.2656,  2.3550,  2.5230,  2.5010,  2.4360
2023-05-25,  2.0590,  2.3250,  2.2080,  2.4654,  2.2293,  2.3710,  2.5560,  2.4670,  2.4140
2023-05-26,  2.0080,  2.3040,  2.2000,  2.4349,  2.2298,  2.3060,  2.5170,  2.4530,  2.3360
2023-05-27,  2.0290,  2.3090,  2.2060,  2.3861,  2.2657,  2.3190,  2.4770,  2.4900,  2.3980
2023-05-28,  2.0500,  2.3310,  2.2340,  2.4646,  2.2656,  2.3140,  2.5120,  2.4860,  2.4470
2023-05-29,  2.0340,  2.3180,  2.2090,  2.4442,  2.2309,  2.2960,  2.5240,  2.4540,  2.3850
2023-05-30,  2.0300,  2.2980,  2.1980,  2.2329,  2.2578,  2.2900,  2.5000,  2.4780,  2.3730
2023-05-31,  2.0610,  2.3290,  2.2290,  2.4238,  2.2836,  2.3890,  2.5170,  2.5100,  2.4550
2023-06-01,  2.0390,  2.2960,  2.1860,  2.4196,  2.2130,  2.2920,  2.5360,  2.4610,  2.3580
2023-06-02,  2.0140,  2.3020,  2.1680,  2.3857,  2.2159,  2.3050,  2.4790,  2.4590,  2.3500
2023-06-03,  1.9960,  2.2700,  2.1630,  2.3423,  2.2029,  2.3000,  2.4380,  2.4300,  2.3310
2023-06-04,  2.0050,  2.2780,  2.1680,  2.3834,  2.1849,  2.3340,  2.4750,  2.4240,  2.3960
2023-06-05,  2.0150,  2.2830,  2.1860,  2.4044,  2.2301,  2.2840,  2.4920,  2.4600,  2.3610
2023-06-06,  2.0260,  2.2940,  2.1890,  2.4270,  2.2440,  2.3240,  2.5160,  2.4750,  2.3080
2023-06-07,  1.9890,  2.2720,  2.1380,  2.3649,  2.2405,  2.2990,  2.4670,  2.4470,  2.3400
2023-06-08,  1.9690,  2.2500,  2.1240,  2.3966,  2.1589,  2.2790,  2.4540,  2.3850,  2.3640
2023-06-09,  1.9480,  2.2420,  2.1330,  2.3677,  2.1173,  2.2100,  2.4390,  2.3630,  2.3000
2023-06-10,  1.9420,  2.2010,  2.1030,  2.3290,  2.1226,  2.2260,  2.3990,  2.3690,  2.2970
2023-06-11,  2.0060,  2.2790,  2.1600,  2.3701,  2.2243,  2.3090,  2.4540,  2.4720,  2.3660
2023-06-12,  1.9970,  2.2800,  2.1770,  2.3495,  2.2174,  2.2970,  2.4870,  2.4470,  2.3770
2023-06-13,  2.0050,  2.2830,  2.1450,  2.4206,  2.2386,  2.2670,  2.4920,  2.4590,  2.3520
2023-06-14,  2.0060,  2.2780,  2.1780,  2.3986,  2.2451,  2.3060,  2.4540,  2.4750,  2.3800
2023-06-15,  2.0140,  2.2880,  2.1960,  2.4277,  2.2320,  2.2940,  2.4670,  2.4620,  2.3920
2023-06-16,  2.0190,  2.2900,  2.1860,  2.4658,  2.1719,  2.2810,  2.5390,  2.4180,  2.3490
2023-06-17,  1.9730,  2.2430,  2.1230,  2.3616,  2.1605,  2.2480,  2.4380,  2.3700,  2.2840
2023-06-18,  1.9420,  2.2070,  2.1110,  2.3408,  2.1815,  2.2490,  2.4070,  2.4000,  2.3290
2023-06-19,  1.9740,  2.2490,  2.1510,  2.3757,  2.1910,  2.2650,  2.4460,  2.4050,  2.3140
2023-06-20,  1.9960,  2.2440,  2.1540,  2.3735,  2.1793,  2.2550,  2.4640,  2.3940,  2.3160
2023-06-21,  2.0830,  2.2260,  2.1290,  2.3414,  2.1949,  2.2770,  2.4390,  2.4420,  2.3190
2023-06-22,  2.0600,  2.2200,  2.1110,  2.3621,  2.2237,  2.2740,  2.4500,  2.4450,  2.2920
2023-06-23,  2.0290,  2.2040,  2.0780,  2.3695,  2.1658,  2.2310,  2.4570,  2.4130,  2.3020
2023-06-24,  2.0210,  2.2170,  2.0780,  2.3382,  2.0935,  2.1790,  2.4360,  2.3440,  2.2370
2023-06-25,  2.0300,  2.2160,  2.1150,  2.3001,  2.1539,  2.2480,  2.4150,  2.4060,  2.2950
2023-06-26,  2.0060,  2.1570,  2.0670,  2.2750,  2.1305,  2.1910,  2.3790,  2.3840,  2.2350
2023-06-27,  2.0030,  2.1920,  2.0560,  2.2950,  2.1353,  2.1780,  2.3930,  2.3970,  2.2730
2023-06-28,  1.9960,  2.1780,  2.0520,  2.2840,  2.1160,  2.1650,  2.3980,  2.3420,  2.2350
2023-06-29,  2.0080,  2.1830,  2.0450,  2.2730,  2.0593,  2.1370,  2.3760,  2.3190,  2.1930
2023-06-30,  2.0590,  2.2260,  2.1180,  2.3295,  2.1834,  2.2490,  2.4100,  2.3980,  2.3280
2023-07-01,  2.0420,  2.1910,  2.0960,  2.3283,  2.1230,  2.1880,  2.3960,  2.3330,  2.2500
2023-07-02,  2.0700,  2.2230,  2.1180,  2.3576,  2.1214,  2.2270,  2.4120,  2.3320,  2.2690
2023-07-03,  2.0400,  2.2190,  2.0910,  2.3096,  2.1252,  2.2250,  2.3630,  2.3600,  2.2930
2023-07-04,  2.0230,  2.1970,  2.0710,  2.2904,  2.1403,  2.2310,  2.4010,  2.3670,  2.3100
2023-07-05,  2.0380,  2.2090,  2.0740,  2.3079,  2.1597,  2.2070,  2.3800,  2.3880,  2.2850
2023-07-06,  2.0190,  2.1670,  2.0800,  2.3371,  2.1030,  2.1680,  2.4350,  2.3490,  2.2480
2023-07-07,  1.9810,  2.1620,  2.0390,  2.2288,  2.1144,  2.1600,  2.3990,  2.3560,  2.2270
2023-07-08,  2.0250,  2.1770,  2.0520,  2.4190,  2.1409,  2.2190,  2.5300,  2.3800,  2.2910
2023-07-09,  2.0140,  2.1710,  2.0280,  2.2761,  2.1102,  2.1560,  2.3900,  2.3390,  2.2350
2023-07-10,  2.0110,  2.1710,  2.0480,  2.3212,  2.0820,  2.1450,  2.4180,  2.3050,  2.1840
2023-07-11,  2.0060,  2.1700,  2.0700,  2.2917,  2.1345,  2.2220,  2.3450,  2.3660,  2.2480
2023-07-12,  2.0340,  2.1710,  2.0640,  2.2451,  2.1080,  2.2200,  2.3550,  2.3490,  2.2730
2023-07-13,  2.0420,  2.1730,  2.0730,  2.3227,  2.1216,  2.1970,  2.4290,  2.3450,  2.2480
2023-07-14,  2.0490,  2.2030,  2.0780,  2.2791,  2.1247,  2.2220,  2.3920,  2.4050,  2.2640
2023-07-15,  1.9910,  2.1800,  2.0340,  2.3178,  2.0846,  2.1690,  2.4510,  2.3380,  2.2130
2023-07-16,  1.9670,  2.1380,  2.0440,  2.2049,  2.0846,  2.1290,  2.3300,  2.3900,  2.2120
2023-07-17,  1.9480,  2.0810,  1.9730,  2.1777,  1.9755,  2.0950,  2.3680,  2.3220,  2.1490
2023-07-18,  1.9730,  2.1030,  2.0020,  2.1585,  1.9977,  2.1110,  2.3580,  2.3620,  2.1850
2023-07-19,  2.0110,  2.1810,  2.0520,  2.2791,  2.1110,  2.1730,  2.4240,  2.4130,  2.2540
2023-07-20,  2.0010,  2.1670,  2.0530,  2.2394,  2.1593,  2.1870,  2.3980,  2.4160,  2.2550
2023-07-21,     NaN,  2.1540,  2.0500,  2.3270,  2.0467,  2.1150,  2.4600,  2.3690,  2.1750
2023-07-22,  1.9740,  2.1240,  2.0270,  2.2355,  2.0535,  2.1000,  2.3790,  2.3050,  2.1740
2023-07-23,  1.9510,  2.1170,  2.0150,  2.1992,  2.1041,  2.1570,  2.3110,  2.3700,  2.2860
2023-07-24,  1.9530,  2.1150,  2.0080,  2.2487,  2.0197,  1.9720,  2.3700,  2.3400,  2.1680
2023-07-25,  1.9790,  2.1760,  2.0570,  2.2779,  2.0887,     NaN,  2.4420,  2.3820,  2.2610
2023-07-26,  2.0640,  2.1680,  2.0680,  2.2144,  2.1212,     NaN,  2.4040,  2.4310,  2.2860
2023-07-27,  1.9440,  2.1000,  2.0400,  2.2133,  2.0600,  2.0820,  2.4170,  2.3810,  2.2050
2023-07-28,  1.9260,  2.0730,  1.9870,  2.2950,  2.0033,  2.0500,  2.4180,  2.3210,  2.1690
2023-07-29,  1.9460,  2.1080,  2.0330,  2.3125,  1.9740,  2.0930,  2.4480,  2.2900,  2.1650
2023-07-30,  1.9510,  2.1030,  2.0030,  2.1534,  2.1157,  2.1830,  2.3000,  2.3790,  2.2920
2023-07-31,  1.9200,  2.1120,  1.9780,  2.2014,  2.0535,  2.0480,  2.3150,  2.3200,  2.1730
2023-08-01,  1.8900,  2.0640,  1.9630,  2.1874,  1.9930,  1.9970,  2.3210,  2.2660,  2.1200
2023-08-02,  1.9510,  2.1080,  2.0240,  2.2053,  2.0024,  2.1200,  2.3520,  2.2950,  2.2370
2023-08-03,  1.9780,  2.1090,  2.0230,  2.2009,  2.0622,  2.1760,  2.3550,  2.3420,  2.2640
2023-08-04,  1.9770,  2.1340,  2.0520,  2.2747,  2.1432,  2.1880,  2.4120,  2.4060,  2.3030
2023-08-05,  1.9240,  2.0940,  2.0050,  2.2298,  2.0799,  2.1210,  2.3440,  2.3600,  2.1900
2023-08-06,  1.9040,  2.0980,  2.0010,  2.1825,  1.9890,  2.1220,  2.3470,  2.2680,  2.1910
2023-08-07,  1.8910,  2.0780,  1.9640,  2.1976,  2.0052,  2.1230,  2.3170,  2.2750,  2.2180
2023-08-08,  1.9210,  2.0900,  1.9970,  2.1656,  2.0310,  2.0860,  2.3200,  2.3110,  2.1870
2023-08-09,  1.9780,  2.0930,  2.0080,  2.2237,  2.0202,  2.1010,  2.3970,  2.2920,  2.2160
2023-08-10,  1.9780,  2.1720,  2.0560,  2.2818,  2.0748,  2.1930,  2.4260,  2.3440,  2.2940
2023-08-11,  1.9740,  2.1410,  2.0780,  2.2529,  2.0925,  2.1810,  2.3920,  2.3760,  2.2850
2023-08-12,  1.9660,  2.1280,  2.0540,  2.2404,  2.1160,  2.1610,  2.3990,  2.3780,  2.2630
2023-08-13,  1.9520,  2.1120,  2.0220,  2.2997,  2.0785,  2.1150,  2.4050,  2.3610,  2.2070
2023-08-14,  1.9640,  2.1430,  2.0510,  2.2941,  2.0546,  2.1920,  2.3940,  2.3310,  2.2730
2023-08-15,  1.9450,  2.1170,  2.0510,  2.2547,  2.1080,  2.1890,  2.3640,  2.3700,  2.2970
2023-08-16,  1.9750,  2.1540,  2.0520,  2.2545,  2.1790,  2.1730,  2.3750,  2.3910,  2.3100
2023-08-17,  2.0000,  2.2000,  2.0930,  2.3707,  2.0917,  2.1500,  2.4490,  2.3690,  2.2030
2023-08-18,  1.9790,  2.1700,  2.1070,  2.2627,  2.1275,  2.2600,  2.3910,  2.3460,  2.3200
2023-08-19,  1.9830,  2.1660,  2.0770,  2.2629,  2.1601,  2.1750,  2.3730,  2.4080,  2.2430
2023-08-20,  1.9670,  2.1820,  2.1010,  2.3731,  2.1864,  2.1520,  2.4620,  2.4150,  2.2360
2023-08-21,  1.9690,  2.2100,  2.0780,  2.4025,  2.0228,  2.2880,  2.5000,  2.3330,  2.2950
2023-08-22,  2.0040,  2.2030,  2.1130,  2.2924,  2.1166,  2.2950,  2.4370,  2.3640,  2.3360
2023-08-23,  2.0270,  2.2080,  2.1300,  2.3048,  2.1813,  2.2920,  2.4570,  2.4190,  2.3370
2023-08-24,  2.0000,  2.1480,  2.0860,  2.3355,  2.1218,  2.1870,  2.4290,  2.3730,  2.2320
2023-08-25,  1.9980,  2.1510,  2.0540,  2.3567,  2.0646,  2.2550,  2.4610,  2.3140,  2.2910
2023-08-26,  1.9860,  2.1660,  2.0580,  2.2112,  2.1415,  2.2670,  2.3420,  2.3600,  2.2860
2023-08-27,  1.9650,  2.1870,  2.0690,  2.2328,  2.1300,  2.1770,  2.3620,  2.4350,  2.2320
2023-08-28,  1.9430,  2.1190,  2.0610,  2.2355,  2.0749,  2.1440,  2.4080,  2.3600,  2.1840
2023-08-29,  1.9100,  2.1190,  2.0280,  2.2406,  1.9506,  2.1730,  2.4340,  2.2930,  2.1900
2023-08-30,  1.9490,  2.1490,  2.0550,  2.1772,  2.0654,  2.2210,  2.3230,  2.3320,  2.2680
2023-08-31,  1.9650,  2.1650,  2.0690,  2.3465,  2.2455,  2.1870,  2.4890,  2.5270,     NaN
2023-09-01,  1.9670,     NaN,  2.0710,  2.3735,  2.0729,     NaN,  2.4700,  2.3520,     NaN
2023-09-02,  1.9590,     NaN,  2.0700,  2.3340,  2.0619,     NaN,  2.4240,  2.3230,     NaN
2023-09-03,  1.9630,     NaN,  2.0810,  2.3060,  2.0986,  2.4370,  2.4210,  2.3250,  2.3450
2023-09-04,  1.9620,     NaN,  2.1050,  2.2657,  2.2160,  2.2380,  2.3930,  2.4210,  2.2930
2023-09-05,  1.9570,     NaN,  2.1290,  2.4008,  2.1575,  2.3150,  2.5010,  2.4120,  2.3300
2023-09-06,  1.9550,     NaN,  2.1490,  2.3684,  2.1740,  2.3380,  2.5060,  2.4230,  2.3830
2023-09-07,  1.9250,     NaN,  2.1090,  2.3078,  2.1880,  2.3010,  2.3950,  2.4010,  2.3260
2023-09-08,  1.9220,     NaN,  2.1280,  2.2908,  2.1627,  2.2830,  2.4100,  2.4220,  2.3020
2023-09-09,     NaN,     NaN,  2.1100,  2.3615,  2.1718,  2.2960,  2.4730,  2.4170,  2.2850
2023-09-10,     NaN,     NaN,  2.1260,  2.3657,  2.1436,  2.3820,  2.5050,  2.3940,  2.3770
2023-09-11,     NaN,     NaN,  2.1610,  2.3693,  2.3025,  2.3870,  2.4480,  2.5120,  2.3270
2023-09-12,     NaN,     NaN,  2.1080,  2.3245,  2.1786,  2.2630,  2.4150,  2.4550,  2.2140
2023-09-13,     NaN,     NaN,  2.1470,  2.4279,  2.1154,  2.4070,  2.5220,  2.3390,  2.3600
2023-09-14,     NaN,  2.2510,  2.1770,  2.3512,  2.2727,  2.4090,  2.4810,  2.4520,  2.3920
2023-09-15,     NaN,     NaN,  2.1760,  2.3936,  2.2850,  2.3190,  2.4610,  2.5220,  2.2890
2023-09-16,  2.0140,     NaN,  2.1870,  2.4426,  2.2468,  2.4060,  2.5190,  2.4760,  2.3280
2023-09-17,     NaN,     NaN,  2.2140,  2.4715,  2.1737,  2.4170,  2.5550,  2.4440,  2.3280
2023-09-18,     NaN,     NaN,  2.2340,  2.4147,  2.2025,  2.4560,  2.5720,  2.4830,  2.4010
2023-09-19,     NaN,     NaN,  2.1830,  2.3584,  2.2379,  2.3250,  2.4750,  2.4690,  2.2880
2023-09-20,     NaN,     NaN,  2.2050,  2.3937,  2.2019,  2.3460,  2.5030,  2.4650,  2.3000
2023-09-21,     NaN,     NaN,  2.2140,  2.4538,  2.1843,  2.4130,  2.5680,  2.4540,  2.4040
2023-09-22,     NaN,  2.2610,  2.2000,  2.3641,  2.1806,  2.4060,  2.4840,  2.4450,  2.3830
2023-09-23,  1.9470,  2.2440,  2.1780,  2.3373,  2.2328,  2.3040,  2.4560,  2.4860,  2.3220
2023-09-24,     NaN,  2.2540,  2.2230,  2.4244,  2.2376,  2.3750,  2.5280,  2.5060,  2.3270
2023-09-25,     NaN,  2.2980,  2.2410,  2.4648,  2.2151,  2.4690,  2.5740,  2.4550,  2.4170
2023-09-26,     NaN,  2.3310,  2.2690,  2.4797,  2.2883,  2.4780,  2.5720,  2.5110,  2.3850
2023-09-27,     NaN,  2.3390,  2.2630,  2.4165,  2.3530,  2.4240,  2.5350,  2.5740,  2.3770
2023-09-28,     NaN,  2.3460,  2.2940,  2.5255,  2.3101,  2.4710,  2.6200,  2.5690,  2.4300
2023-09-29,     NaN,     NaN,  2.2720,  2.4962,  2.2586,  2.5000,  2.6280,  2.5020,  2.4730
2023-09-30,  2.0220,     NaN,  2.2660,  2.3847,  2.3236,  2.4260,  2.5380,  2.5720,  2.3650
2023-10-01,     NaN,     NaN,  2.2670,  2.4703,  2.3152,  2.4270,  2.5720,  2.5650,  2.3880
2023-10-02,     NaN,     NaN,  2.2540,  2.4959,  2.2456,  2.4890,  2.6100,  2.4800,  2.4010
2023-10-03,     NaN,     NaN,  2.3060,  2.4944,  2.3259,  2.5090,  2.6010,  2.5530,  2.4230
2023-10-04,     NaN,     NaN,  2.3170,  2.5108,  2.3368,  2.4610,  2.5990,  2.5740,  2.4100
2023-10-05,     NaN,     NaN,  2.3210,  2.4662,  2.3745,  2.4800,  2.5460,  2.6180,  2.3980
2023-10-06,     NaN,  2.3460,  2.2940,  2.5068,  2.2813,  2.4820,  2.6140,  2.5560,  2.4410
2023-10-07,  2.0420,  2.3910,  2.3220,  2.4998,  2.3063,  2.5450,  2.6330,  2.5620,  2.4880
2023-10-08,  2.0520,  2.3590,  2.3230,  2.4540,  2.3127,  2.4790,  2.6030,  2.5740,  2.4590
2023-10-09,  2.0320,  2.3540,  2.3120,  2.4764,  2.3511,  2.4720,  2.5740,  2.5810,  2.4570
2023-10-10,  2.0500,  2.4050,  2.3470,  2.5762,  2.3127,  2.5530,  2.6750,  2.5600,  2.5300
2023-10-11,  2.0620,  2.4080,  2.3580,  2.5257,  2.3017,  2.5640,  2.6420,  2.5350,  2.4960
2023-10-12,  2.0640,  2.4410,  2.3410,  2.4911,  2.3556,  2.5080,  2.5710,  2.5490,  2.5070
2023-10-13,  2.0080,  2.3930,  2.3260,  2.4399,  2.3309,  2.4530,  2.5210,  2.5550,  2.3990
2023-10-14,  2.0240,  2.3710,  2.3330,  2.5751,  2.2866,  2.5590,  2.6500,  2.5230,  2.5240
2023-10-15,  2.0550,  2.4140,  2.3700,  2.5250,  2.3005,  2.5350,  2.6000,  2.5340,  2.5120
2023-10-16,  2.0560,  2.4640,  2.3640,  2.5220,  2.3870,  2.4830,  2.6010,  2.5980,  2.5000
2023-10-17,  2.0820,  2.4780,  2.4080,  2.5844,  2.3550,  2.5820,  2.6680,  2.6030,  2.5610
2023-10-18,  2.1190,  2.4790,  2.4230,  2.6208,  2.3572,  2.6190,  2.7130,  2.5790,  2.6030
2023-10-19,  2.1130,  2.4780,  2.4120,  2.5980,  2.3539,  2.5300,  2.6710,  2.5780,  2.5960
2023-10-20,  2.1120,  2.4610,  2.4160,  2.5371,  2.4076,  2.5020,  2.6210,  2.6210,  2.5580
2023-10-21,  2.1210,  2.4560,  2.4190,  2.5826,  2.4209,  2.5330,  2.6720,  2.6370,  2.5880
2023-10-22,  2.1360,  2.4800,  2.4310,  2.6039,  2.3719,  2.5940,  2.7020,  2.6210,  2.6250
2023-10-23,  2.1340,  2.5060,  2.4570,  2.6079,  2.4024,  2.5830,  2.6870,  2.6300,  2.6370
2023-10-24,  2.1630,  2.5100,  2.4650,  2.5926,  2.4667,  2.5250,  2.7050,  2.6670,  2.5520
2023-10-25,  2.1770,  2.5240,  2.4650,  2.5892,  2.4645,  2.5400,  2.6690,  2.7030,  2.6270
2023-10-26,  2.1670,  2.5180,  2.4660,  2.6116,  2.4335,  2.6120,  2.7190,  2.6670,  2.6070
2023-10-27,  2.1720,  2.5390,  2.4820,  2.5762,  2.4456,  2.5580,  2.6960,  2.6410,  2.6120
2023-10-28,  2.1880,  2.5250,  2.4840,  2.5726,  2.4530,  2.5490,  2.6960,  2.6700,  2.5630
2023-10-29,  2.2170,  2.5450,  2.5070,  2.6650,  2.4416,  2.6530,  2.7330,  2.6920,  2.7110
2023-10-30,  2.1980,  2.5510,  2.5010,  2.6411,  2.4090,  2.6190,  2.7660,  2.6710,  2.6340
2023-10-31,  2.1500,  2.5060,  2.4540,  2.5289,  2.4245,  2.5120,  2.6710,  2.6500,  2.6000
2023-11-01,  2.1410,  2.5220,  2.4700,  2.5865,  2.4315,  2.5770,  2.6820,  2.6550,  2.6050
2023-11-02,  2.1700,  2.5480,  2.5110,  2.6287,  2.4390,  2.6100,  2.7030,  2.6710,  2.6270
2023-11-03,  2.1580,  2.5200,  2.4730,  2.6543,  2.4707,  2.5620,  2.7230,  2.6310,  2.5870
2023-11-04,  2.1630,  2.5330,  2.4850,  2.6043,  2.4288,  2.5470,  2.6790,  2.6310,  2.5830
2023-11-05,  2.1260,  2.5310,  2.4690,  2.6006,  2.4273,  2.5540,  2.7100,  2.6610,  2.5740
2023-11-06,  2.1020,  2.5340,  2.4550,  2.5779,  2.3418,  2.5450,  2.6940,  2.6460,  2.6170
2023-11-07,  2.1260,  2.5160,  2.4710,  2.5656,  2.3526,  2.5770,  2.7080,  2.6530,  2.6160
2023-11-08,  2.1250,  2.4780,  2.4590,  2.5457,  2.3666,  2.5410,  2.6720,  2.6210,  2.5890
2023-11-09,  2.1310,  2.4370,  2.4120,  2.5336,  2.3416,  2.5270,  2.6720,  2.5920,  2.5750
2023-11-10,  2.1250,  2.4590,  2.4190,  2.5164,  2.3324,  2.5140,  2.6200,  2.6080,  2.5820
2023-11-11,  2.1740,  2.5160,  2.4990,  2.6057,  2.3223,  2.5370,  2.7210,  2.6260,  2.6160
2023-11-12,  2.1650,  2.5010,  2.4780,  2.5457,  2.3649,  2.4980,  2.6830,  2.6130,  2.5580
2023-11-13,  2.1560,  2.5040,  2.4610,  2.5558,  2.3525,  2.5590,  2.6720,  2.6480,  2.6200
2023-11-14,  2.1030,  2.4660,  2.4420,  2.5443,  2.3280,  2.5140,  2.7040,  2.6070,  2.5930
2023-11-15,  2.1000,  2.4630,  2.4280,  2.5260,  2.3089,  2.4680,  2.6180,  2.5820,  2.5160
2023-11-16,  2.0740,  2.4580,  2.4130,  2.4085,  2.3761,  2.4600,  2.5800,  2.5950,  2.5120
2023-11-17,  2.0540,  2.4470,  2.3920,  2.5284,  2.3144,  2.4540,  2.5990,  2.5750,  2.5520
2023-11-18,  2.0810,  2.4640,  2.4160,  2.5388,  2.3016,  2.4690,  2.6630,  2.5760,  2.5700
2023-11-19,  2.1440,  2.4800,  2.4550,  2.5031,  2.3654,  2.4900,  2.6530,  2.6210,  2.5790
2023-11-20,  2.1410,  2.4340,  2.4170,  2.5273,  2.3460,  2.5170,  2.6510,  2.6080,  2.5460
2023-11-21,  2.0720,  2.4340,  2.3910,  2.5382,  2.3234,  2.5310,  2.6630,  2.5920,  2.5700
2023-11-22,  2.0610,  2.5040,  2.4650,  2.5604,  2.3852,  2.5280,  2.7010,  2.6260,  2.6130
2023-11-23,  2.0740,  2.5140,  2.4710,  2.5692,  2.3955,  2.5070,  2.6910,  2.6160,  2.5710
2023-11-24,  2.0790,  2.4580,  2.4430,  2.5219,  2.3430,  2.4480,  2.6530,  2.6080,  2.5320
2023-11-25,  2.1140,  2.5120,  2.4720,  2.5855,  2.3967,  2.5860,  2.7000,  2.6930,  2.6570
2023-11-26,  2.0510,  2.5020,  2.4420,  2.5805,  2.3756,  2.5400,  2.7230,  2.6800,  2.6680
2023-11-27,  2.0380,  2.5060,  2.4510,  2.5602,  2.3844,  2.5570,  2.6920,  2.6430,  2.6490
2023-11-28,  2.0860,  2.5310,  2.4990,  2.5583,  2.4290,  2.5630,  2.7030,  2.6670,  2.6630
2023-11-29,  2.0940,  2.5120,  2.4940,  2.5496,  2.3743,  2.5330,  2.6700,  2.6630,  2.6500
2023-11-30,  2.0950,  2.5040,  2.4880,  2.5941,  2.3910,  2.5730,  2.7170,  2.6820,  2.6930
2023-12-01,  2.0840,  2.5010,  2.4680,  2.6022,  2.3993,  2.5400,  2.7350,  2.6610,  2.6170
2023-12-02,  2.0710,  2.5350,  2.4950,  2.5840,  2.4539,  2.5490,  2.7030,  2.6920,  2.6460
2023-12-03,  2.0610,  2.5350,  2.4870,  2.5883,  2.4413,  2.5430,  2.6990,  2.6810,  2.6380
2023-12-04,  2.1030,  2.5380,  2.4880,  2.6237,  2.3972,  2.5440,  2.7220,  2.6850,  2.6590
2023-12-05,  2.1190,  2.4960,  2.5120,  2.5883,  2.4011,  2.5210,  2.7270,  2.6500,  2.5760
2023-12-06,  2.1040,  2.4920,  2.4610,  2.5409,  2.3918,  2.5230,  2.6510,  2.6320,  2.6190
2023-12-07,  2.1360,  2.5350,  2.4900,  2.6031,  2.4352,  2.5850,  2.7270,  2.7010,  2.7160
2023-12-08,  2.1280,  2.5190,  2.4850,  2.6436,  2.3712,  2.5100,  2.7670,  2.6470,  2.6340
2023-12-09,  2.1430,  2.5070,  2.4850,  2.5820,  2.3890,  2.4720,  2.7140,  2.6570,  2.5760
2023-12-10,  2.1020,  2.4580,  2.4220,  2.5258,  2.3631,  2.4680,  2.6140,  2.6200,  2.5640
2023-12-11,  2.0890,  2.4290,  2.4150,  2.5525,  2.2829,  2.4760,  2.6410,  2.5780,  2.5760
2023-12-12,  2.1370,  2.4700,  2.4380,  2.5790,  2.3167,  2.4170,  2.7220,  2.5920,  2.5300
2023-12-13,  2.1150,  2.4610,  2.4380,  2.4993,  2.3555,  2.5030,  2.6760,  2.6550,  2.6210
2023-12-14,  2.1000,  2.4650,  2.4400,  2.5100,  2.4097,  2.5510,  2.6860,  2.6930,  2.6560
2023-12-15,  2.0730,  2.4470,  2.4100,  2.5062,  2.3668,  2.4870,  2.6640,  2.6530,  2.6180
2023-12-16,  2.0980,  2.4210,  2.4230,  2.4898,  2.4003,  2.4870,  2.6490,  2.6660,  2.5940
2023-12-17,  2.0750,  2.4560,  2.4040,  2.5626,  2.3041,  2.4330,  2.7130,  2.5880,  2.5490
2023-12-18,  2.0600,  2.4480,  2.4090,  2.5308,  2.4132,  2.4590,  2.6880,  2.6420,  2.7230
2023-12-19,  2.0900,  2.4770,  2.4530,  2.5860,  2.3870,  2.6040,  2.6780,  2.6540,     NaN
2023-12-20,  2.1010,  2.4630,  2.4530,  2.5630,  2.3646,     NaN,  2.6840,  2.6300,     NaN
2023-12-21,  2.1310,  2.4600,  2.4460,  2.5677,  2.3586,     NaN,  2.7010,  2.6100,     NaN
2023-12-22,  2.0810,  2.4180,  2.4120,  2.5509,  2.3238,  2.4220,  2.6440,  2.5410,     NaN
2023-12-23,  2.0380,  2.4180,  2.3830,  2.5518,  2.3266,  2.3950,  2.5940,  2.5400,     NaN
2023-12-24,  2.0630,  2.4390,  2.4060,  2.5173,  2.3605,  2.4130,  2.6270,  2.5560,  2.3730
2023-12-25,  2.0520,  2.4360,  2.4070,  2.5396,  2.3661,  2.4250,  2.6410,  2.5980,  2.5290
2023-12-26,  2.0660,  2.4520,  2.4430,  2.6260,  2.3777,  2.4680,  2.7260,  2.6320,  2.6070
2023-12-27,  2.0710,  2.4470,  2.4190,  2.5772,  2.3774,  2.4720,  2.6970,  2.6420,  2.6290
2023-12-28,  2.0940,  2.4520,  2.4290,  2.5297,  2.3584,  2.4850,  2.6530,  2.6450,  2.5850
2023-12-29,  2.0740,  2.4680,  2.4260,  2.5625,  2.3719,  2.5090,  2.6690,  2.6440,  2.6400
2023-12-30,  2.0630,  2.4690,  2.4130,  2.5441,  2.4272,  2.5570,  2.6360,  2.6680,  2.6560
2023-12-31,  2.0610,  2.4260,  2.3930,  2.5929,  2.3677,  2.4040,  2.6700,  2.5820,  2.5280
2024-01-01,  2.0670,  2.4270,  2.3890,  2.5288,  2.3698,  2.4590,  2.6070,  2.5840,  2.5710
2024-01-02,  2.1030,  2.4390,  2.4130,  2.5699,  2.3398,  2.4250,  2.6560,  2.5920,  2.5430
2024-01-03,  2.1590,  2.5040,  2.4560,  2.5908,  2.3981,  2.4850,  2.7220,  2.6500,  2.6110
2024-01-04,  2.1580,  2.5300,  2.4920,  2.6737,  2.4078,  2.4960,  2.7690,  2.6270,  2.5480
2024-01-05,  2.1630,  2.5120,  2.4820,  2.6281,  2.4286,  2.4970,  2.7090,  2.6510,  2.6180
2024-01-06,  2.1770,  2.4670,  2.4540,  2.6023,  2.4350,  2.5560,  2.6580,  2.6680,  2.6880
2024-01-07,  2.1800,  2.4820,  2.4330,  2.5413,  2.4390,  2.5610,  2.6650,  2.6810,  2.6840
2024-01-08,  2.1760,  2.5010,  2.4510,  2.5811,  2.4427,  2.5900,  2.7160,  2.6960,  2.6530
2024-01-09,  2.1640,  2.5050,  2.4750,  2.6059,  2.4352,  2.5450,  2.7590,  2.6670,  2.6380
2024-01-10,  2.1490,  2.5060,  2.4810,  2.6397,  2.3769,  2.4860,  2.7330,  2.6680,  2.5710
2024-01-11,  2.1370,  2.4660,  2.4290,  2.6199,  2.4238,  2.5700,  2.7320,  2.7480,  2.6910
2024-01-12,  2.1550,  2.4930,  2.4660,  2.5998,  2.4119,  2.5640,  2.7600,  2.7020,  2.6350
2024-01-13,  2.0910,  2.4550,  2.4160,  2.5609,  2.3937,  2.5020,  2.6750,  2.6310,  2.6200
2024-01-14,  2.1230,  2.4780,  2.4540,  2.5640,  2.4053,  2.5080,  2.6960,  2.6580,  2.6140
2024-01-15,  2.0890,  2.4310,  2.4020,  2.5789,  2.3361,  2.4610,  2.7130,  2.6860,  2.5620
2024-01-16,  2.0890,  2.3900,  2.3650,  2.6813,  2.4669,  2.4350,  2.6780,  2.5900,  2.4870
2024-01-17,  2.1080,  2.3930,  2.3650,  2.4090,  2.1938,  2.5200,  2.6580,  2.6270,  2.6320
2024-01-18,  2.0540,  2.3510,  2.3260,  2.5118,  2.2936,  2.3790,  2.6630,  2.6230,  2.5040
2024-01-19,  2.0610,  2.3690,  2.3470,  2.5804,  2.3058,  2.4020,  2.7230,  2.6340,  2.4950
2024-01-20,  2.0770,  2.3750,  2.3570,  2.5076,  2.2462,  2.3680,  2.7150,  2.5520,  2.4810
2024-01-21,  2.0980,  2.3700,  2.3630,  2.4283,  2.3419,  2.4720,  2.6270,  2.6240,  2.5780
2024-01-22,  2.0970,  2.3840,  2.3620,  2.5345,  2.3035,  2.4160,  2.6670,  2.6070,  2.5330
2024-01-23,  2.0700,  2.3660,  2.3360,  2.5619,  2.2813,  2.3470,  2.6800,  2.5470,  2.4220
2024-01-24,  2.0850,  2.3970,  2.3590,  2.5414,  2.3208,  2.4270,  2.7000,  2.6370,  2.4940
2024-01-25,  2.0570,  2.3940,  2.3750,  2.5186,  2.3911,  2.4800,  2.6410,  2.6270,  2.5740
2024-01-26,  2.0400,  2.3690,  2.3390,  2.5225,  2.4127,  2.4500,  2.6350,  2.6900,  2.5130
2024-01-27,  2.0260,  2.3360,  2.3170,  2.4667,  2.3088,  2.3980,  2.6180,  2.6280,  2.4720
2024-01-28,  2.0210,  2.2800,  2.2700,  2.4437,  2.2067,  2.3360,  2.6210,  2.5100,  2.4700
2024-01-29,  2.2550,  2.3510,  2.2880,  2.4268,  2.2705,  2.4210,  2.6130,  2.5390,  2.5390
2024-01-30,  2.1940,  2.3590,  2.3270,  2.4843,  2.3568,  2.4130,  2.5970,  2.5950,  2.4980
2024-01-31,  2.2160,  2.3290,  2.2910,  2.4722,  2.2671,  2.3320,  2.6140,  2.4540,  2.4260
2024-02-01,  2.2510,  2.2880,  2.2490,  2.4213,  2.2654,  2.3890,  2.5170,  2.4750,  2.4610
2024-02-02,  2.2430,  2.2830,  2.2670,  2.4242,  2.2510,  2.3820,  2.5310,  2.4890,  2.4260
2024-02-03,  2.3270,  2.2980,  2.3350,  2.5051,  2.2545,  2.4620,  2.6570,  2.3990,  2.5250
2024-02-04,  2.2860,     NaN,  2.3100,  2.4919,  2.2271,  2.2970,  2.6800,  2.5030,  2.3940
2024-02-05,  2.3110,     NaN,  2.3420,  2.4639,  2.2989,  2.3900,  2.6380,  2.5590,  2.4660
2024-02-06,  2.3220,     NaN,  2.3510,  2.4902,  2.3875,  2.4550,  2.5870,  2.6660,  2.4500
2024-02-07,  2.2910,     NaN,  2.2720,  2.5401,  2.2896,  2.3400,  2.6590,  2.5800,  2.3700
2024-02-08,  2.2670,     NaN,     NaN,  2.4781,  2.2715,  2.3720,  2.6460,  2.4950,  2.4730
2024-02-09,  2.2290,  2.3130,     NaN,  2.4565,  2.2355,  2.3950,  2.5810,  2.4800,  2.4330
2024-02-10,  2.1710,  2.2950,  2.3940,  2.4297,  2.2111,     NaN,  2.5960,  2.5350,     NaN
2024-02-11,  2.2060,  2.3250,  2.2620,  2.4587,  2.2264,     NaN,  2.5930,  2.5230,     NaN
2024-02-12,  2.2370,  2.3070,  2.2620,  2.4672,  2.2341,  2.6640,  2.5800,  2.5180,  2.3850
2024-02-13,  2.2990,  2.3320,  2.2990,  2.4371,  2.2740,  2.4120,  2.6010,  2.5460,  2.4440
2024-02-14,  2.3210,  2.3880,  2.3220,  2.6004,  2.3955,  2.3950,  2.6780,  2.6380,  2.4970
2024-02-15,  2.2740,  2.3650,  2.3290,  2.5522,  2.2820,  2.3940,  2.7170,  2.6150,  2.4840
2024-02-16,  2.2060,  2.2980,  2.2690,  2.4648,  2.2345,  2.3510,  2.5780,  2.5010,  2.4040
2024-02-17,  2.2660,  2.3130,  2.2920,  2.4528,  2.2998,  2.3670,  2.5900,  2.5940,  2.4070
2024-02-18,  2.3380,  2.3690,  2.3580,  2.5089,  2.3017,  2.4690,  2.6450,  2.6090,  2.4610
2024-02-19,  2.3810,  2.4190,  2.3890,  2.5699,  2.3396,  2.4590,  2.6760,  2.6090,  2.4690
2024-02-20,  2.3850,  2.4480,  2.4060,  2.5620,  2.4137,  2.5320,  2.6810,  2.6450,  2.5330
2024-02-21,  2.3610,  2.4070,  2.3780,  2.5391,  2.3693,  2.5340,  2.6190,  2.6250,  2.5320
2024-02-22,  2.4130,  2.4160,  2.3930,  2.5787,  2.4345,  2.5040,  2.6310,  2.6470,  2.4740
2024-02-23,  2.3920,  2.3910,  2.3860,  2.5519,  2.3680,  2.4570,  2.6110,  2.6590,  2.4540
2024-02-24,  2.4340,  2.4200,  2.3750,  2.5286,  2.3764,  2.5330,  2.5090,  2.6380,  2.5370
2024-02-25,  2.4490,  2.4300,  2.3990,  2.3681,  2.4464,  2.4940,  2.4560,  2.5850,  2.5570
2024-02-26,  2.4350,  2.4340,  2.3810,  2.5814,  2.4011,  2.5000,  2.6750,  2.6330,  2.4820
2024-02-27,  2.4590,  2.4720,  3.4280,  2.6764,  2.3570,  2.5560,  2.7090,  2.5790,  2.5950
2024-02-28,  2.4770,  2.4780,  2.5950,  2.3503,  2.4319,  2.5300,  2.6000,  2.6510,  2.6100
2024-02-29,  2.4980,  2.4880,  2.4270,  2.6508,  2.4303,  2.5610,  2.8010,  2.6910,  2.6000
2024-03-01,  2.5270,  2.5410,  2.4750,  2.7221,  2.4397,  2.6390,  2.8030,  2.6980,  2.6600
2024-03-02,  2.4980,  2.4960,  2.4790,  2.6818,  2.4341,  2.6300,  2.7790,  2.6650,  2.6450
2024-03-03,  2.5070,  2.5010,  2.4710,  2.6182,  2.5142,  2.5590,  2.7500,  2.7470,  2.5910
2024-03-04,  2.4980,  2.5220,  2.4660,  2.6594,  2.5050,  2.5460,  2.7200,  2.7490,  2.5480
2024-03-05,  2.4830,  2.5210,  2.4110,  2.7239,  2.4595,  2.5080,  2.7820,  2.7120,  2.5270
2024-03-06,  2.4680,  2.5160,  2.6530,  2.6748,  2.4305,  2.6380,  2.7570,  2.6730,  2.6170
2024-03-07,  2.4870,  2.5160,  2.4790,  2.6200,  2.5371,  2.6290,  2.7440,  2.7490,  2.5730
2024-03-08,  2.5190,  2.5490,  2.5160,  2.7406,  2.5359,  2.6350,  2.7970,  2.7810,  2.5880
2024-03-09,  2.5330,  2.5540,  2.4890,  2.7551,  2.4498,  2.6740,  2.8220,  2.7390,  2.6540
2024-03-10,  2.4900,  2.4970,  2.4780,  2.6483,  2.4780,  2.6450,  2.7780,  2.7100,  2.6070
2024-03-11,  2.4920,  2.5050,  2.4750,  2.6131,  2.5115,  2.5130,  2.7290,  2.7600,  2.5230
2024-03-12,  2.4610,  2.4870,  2.4240,  2.6987,  2.4811,  2.7420,  2.7630,  2.7430,  2.5170
2024-03-13,  2.3800,  2.4640,     NaN,  2.6873,  2.4040,  2.5050,  2.7680,  2.7170,  2.5020
2024-03-14,  2.4170,  2.4260,  2.3950,  2.6407,  2.4095,  2.5710,  2.6750,  2.6540,  2.5500
2024-03-15,  2.3990,  2.4270,  2.3650,  2.5775,  2.4593,  2.4810,  2.7240,  2.6820,  2.5150
2024-03-16,  2.4040,  2.4280,  2.3720,  2.5949,  2.4555,  2.4750,  2.6520,  2.7000,  2.4530
2024-03-17,  2.4360,  2.4660,  2.4060,  2.6188,  2.3489,  2.5380,  2.7510,  2.6720,  2.5620
2024-03-18,  2.4600,  2.4990,  2.4370,  2.6544,  2.4671,  2.5880,  2.7480,  2.6920,  2.5550
2024-03-19,  2.4600,  2.5070,  2.4900,  2.6192,  2.5272,  2.6210,  2.7190,  2.7380,  2.5630
2024-03-20,  2.4450,  2.5160,  2.4900,  2.6988,  2.5069,  2.6330,  2.7550,  2.7300,  2.5780
2024-03-21,  2.4880,  2.6400,  2.7240,  2.6811,  2.4574,  2.6370,  2.7740,  2.7630,  2.6160
2024-03-22,  2.5750,  2.5390,  2.6270,  2.5608,  2.5073,  2.6120,  2.6210,  2.6980,  2.5820
2024-03-23,  2.5040,  2.5580,  2.5230,  2.6237,  2.4691,  2.6260,  2.6660,  2.6530,  2.5980
2024-03-24,  2.4640,  2.5270,  2.4860,  2.6003,  2.5793,  2.6190,  2.9310,  2.8670,  2.5580
2024-03-25,  2.5080,  2.5420,  2.5050,  2.8440,  2.5051,  2.6510,  2.9520,  2.7860,  2.6540
2024-03-26,  2.5000,  2.5160,  2.4500,  2.6276,  2.4692,  2.5800,  2.7430,  2.7310,  2.5990
2024-03-27,  2.4740,  2.4780,  2.4310,  2.6406,  2.4447,  2.5770,  2.7570,  2.7200,  2.5750
2024-03-28,  2.4870,  2.4880,  2.4630,  2.6570,  2.4203,  2.5630,  2.7610,  2.6770,  2.5580
2024-03-29,  2.5240,  2.5370,  2.4970,  2.6741,  2.4491,  2.6160,  2.7830,  2.7180,  2.5830
2024-03-30,  2.5280,  2.5560,  2.4920,  2.6560,  2.5220,  2.5780,  2.7810,  2.7530,  2.5910
2024-03-31,  2.4880,  2.4850,  2.4470,  2.6469,  2.5382,  2.5710,  2.7560,  2.7560,  2.5380
2024-04-01,  2.4740,  2.4650,  2.4190,  2.6291,  2.4606,  2.5110,  2.7380,  2.7290,  2.5430
2024-04-02,  2.4910,  2.5130,  2.4690,  2.6932,  2.5121,  2.6160,  2.8020,  2.7570,  2.6430
2024-04-03,  2.5130,  2.5540,  2.5130,  2.6801,  2.5153,  2.5990,  2.8110,  2.7550,  2.6000
2024-04-04,  2.5530,  2.5700,  2.5110,  2.6962,  2.5073,  2.6620,  2.8050,  2.7770,  2.5950
2024-04-05,  2.5310,  2.5730,  2.4800,  2.7153,  2.5020,  2.6390,  2.7980,  2.7550,  2.6080
2024-04-06,  2.5190,  2.5420,  2.4500,  2.6427,  2.5103,  2.5930,  2.7340,  2.7240,  2.5610
2024-04-07,  2.5210,  2.5320,  2.6820,  2.6397,  2.5278,  2.5930,  2.7320,  2.7560,  2.5390
2024-04-08,  2.5280,  2.5400,  2.4940,  2.6922,  2.5060,  2.6100,  2.7450,  2.7390,  2.5680
2024-04-09,  2.4900,  2.5000,  2.4480,  2.6931,  2.4673,  2.6180,  2.7870,  2.7210,  2.6480
2024-04-10,  2.4790,  2.5090,  2.4360,  2.6361,  2.4828,  2.5700,  2.7470,  2.7030,  2.5970
2024-04-11,  2.4790,  2.5120,  2.4230,  2.6340,  2.4680,  2.5450,  2.7540,  2.7120,  2.5080
2024-04-12,  2.5270,  2.5370,  2.4950,  2.6779,  2.4934,  2.5690,  2.8020,  2.7550,  2.5660
2024-04-13,  2.5000,  2.5160,  2.4760,  2.6830,  2.4962,  2.5780,  2.7810,  2.7420,  2.5870
2024-04-14,  2.4970,  2.5250,  2.4790,  2.6276,  2.5227,  2.5460,  2.7400,  2.7390,  2.6090
2024-04-15,  2.4880,  2.5260,  2.4320,  2.5977,  2.5050,  2.5240,  2.7150,  2.7260,  2.5460
2024-04-16,  2.4760,  2.5160,  2.4260,  2.6094,  2.4516,  2.5360,  2.7380,  2.7280,  2.5920
2024-04-17,  2.4340,  2.4870,  2.4260,  2.5772,  2.4034,  2.5150,  2.6910,  2.6880,  2.5590
2024-04-18,  2.4670,  2.4850,  2.4580,  2.5720,  2.4636,  2.5280,  2.6750,  2.7070,  2.5480
2024-04-19,  2.4020,  2.4940,  2.4250,  2.5596,  2.3976,  2.5090,  2.6610,  2.6390,  2.4990
2024-04-20,  2.3970,  2.4730,  2.3300,  2.5736,  2.3933,  2.4940,  2.6870,  2.7630,  2.5570
2024-04-21,  2.3680,  2.4850,  2.3970,  2.5813,  2.3445,  2.4780,  2.6740,  2.6250,  2.5330
2024-04-22,  2.4490,  2.5150,  2.4480,  2.6687,  2.4271,  2.5350,  2.7550,  2.6820,  2.5650
2024-04-23,  2.5020,  2.4970,  2.4650,  2.5990,  2.4477,  2.5370,  2.7090,  2.6810,  2.5560
2024-04-24,  2.5280,  2.5060,  2.4570,  2.6380,  2.4361,  2.5800,  2.7360,  2.6890,  2.6090
2024-04-25,  2.5390,  2.5090,  2.4420,  2.6565,  2.4510,  2.5500,  2.7370,  2.6900,  2.5850
2024-04-26,  2.5410,  2.5450,  2.4410,  2.6182,  2.4757,  2.5400,  2.7160,  2.6940,  2.5490
2024-04-27,  2.5350,  2.5140,  2.4540,  2.6276,  2.4578,  2.5340,  2.7400,  2.6890,  2.5540
2024-04-28,  2.5370,  2.4850,  2.4360,  2.6164,  2.4379,  2.5200,  2.7310,  2.6820,  2.5530
2024-04-29,  2.5490,  2.4960,  2.4260,  2.5921,  2.4357,  2.5140,  2.7290,  2.6940,  2.5730
2024-04-30,  2.5210,  2.4980,  2.4400,  2.6033,  2.4505,  2.4910,  2.7390,  2.6850,  2.5140
2024-05-01,  2.4840,  2.4990,  2.3940,  2.5885,  2.4847,  2.5070,  2.7070,  2.7060,  2.5470
2024-05-02,  2.4770,  2.4730,  2.3990,  2.5895,  2.4211,  2.4850,  2.7130,  2.6690,  2.5550
2024-05-03,  2.4640,  2.4540,  2.3670,  2.5281,  2.3983,  2.4430,  2.6490,  2.6810,  2.4720
2024-05-04,  2.4770,  2.4310,  2.3400,  2.4870,  2.3970,  2.4070,  2.6280,  2.6490,  2.3990
2024-05-05,  2.4590,  2.3870,  2.3220,  2.5137,  2.3611,  2.4270,  2.6050,  2.6090,  2.4670
2024-05-06,  2.4170,  2.3810,  2.2750,  2.5221,  2.3453,  2.3040,  2.6320,  2.6060,  2.4420
2024-05-07,  2.3330,  2.3220,  2.2530,  2.4490,  2.3038,  2.3780,  2.5740,  2.5620,  2.3900
2024-05-08,  2.3400,  2.3440,  2.1590,  2.4256,  2.3391,  2.3750,  2.5540,  2.5160,  2.3870
2024-05-09,  2.3140,  2.3030,     NaN,     NaN,     NaN,  2.3080,  2.6690,  2.4840,  2.3520
2024-05-10,  2.3550,  2.3380,     NaN,     NaN,     NaN,  2.3580,  2.5750,  2.6370,  2.4210
2024-05-11,  2.2940,  2.3260,  2.3620,     NaN,     NaN,  2.3320,  2.6100,  2.5110,  2.3840
2024-05-12,  2.2700,  2.3650,  2.2730,     NaN,     NaN,  2.3030,  2.7180,  2.5370,  2.4590
2024-05-13,  2.3050,  2.3840,  2.2710,  2.6500,  2.4924,  2.4470,  2.6940,  2.6140,  2.5050
2024-05-14,  2.3710,  2.4010,  2.2940,  2.5886,  2.3276,  2.3920,  2.6770,  2.5960,  2.4720
2024-05-15,  2.4080,  2.4110,  2.3130,  2.4387,  2.2785,  2.3830,  2.6420,  2.6160,  2.4150
2024-05-16,  2.3560,  2.3870,  2.2610,  2.4578,  2.4396,  2.3410,  2.5880,  2.5900,  2.4080
2024-05-17,  2.3560,  2.3630,  2.2790,  2.4291,  2.4140,  2.3480,  2.6230,  2.6040,  2.4070
2024-05-18,  2.3820,  2.4150,  2.3020,  2.5648,  2.4245,  2.3570,  2.6170,  2.6080,  2.4340
2024-05-19,  2.4170,  2.4420,  2.3350,  2.5354,  2.3750,  2.3870,  2.6260,  2.6640,  2.4360
2024-05-20,  2.3910,  2.3780,  2.3080,  2.5180,  2.3876,  2.3970,  2.6090,  2.6180,  2.4500
2024-05-21,  2.3790,  2.3690,  2.2760,  2.5086,  2.3441,  2.3660,  2.6200,  2.6180,  2.4470
2024-05-22,  2.3720,  2.3710,  2.2610,  2.5244,  2.3079,  2.3740,  2.6460,  2.5630,  2.3930
2024-05-23,  2.3500,  2.3580,  2.2300,  2.4717,  2.3538,  2.3470,  2.5860,  2.6220,  2.3480
2024-05-24,  2.3410,  2.3370,  2.2300,  2.4563,  2.3304,  2.3810,  2.5830,  2.5790,  2.4270
2024-05-25,  2.3570,  2.3500,  2.2560,  2.4848,  2.2937,  2.3080,  2.5920,  2.5470,  2.3710
2024-05-26,  2.3930,  2.3500,  2.2620,  2.4724,  2.2848,  2.3170,  2.5710,  2.5440,  2.3610
2024-05-27,  2.3920,  2.3520,  2.2550,  2.5024,  2.3391,  2.3600,  2.5890,  2.5900,  2.3790
2024-05-28,  2.3590,  2.3560,  2.2320,  2.4517,  2.3064,  2.3430,  2.5900,  2.5470,  2.3900
2024-05-29,  2.3470,  2.3400,     NaN,  2.4604,  2.2799,  2.2970,  2.5940,  2.5480,  2.3440
2024-05-30,  2.3510,  2.3100,     NaN,  2.4542,  2.2540,  2.2890,  2.5730,  2.5110,  2.3420
2024-05-31,  2.3600,  2.2990,  2.2220,  2.4233,  2.3171,  2.3140,  2.5470,  2.5610,  2.4090
2024-06-01,  2.3480,  2.2730,  2.1640,  2.4474,  2.2086,  2.2360,  2.5460,  2.4450,  2.3590
2024-06-02,  2.3580,  2.2830,     NaN,  2.4130,  2.2485,  2.2590,  2.5280,  2.5150,  2.3440
2024-06-03,  2.3680,  2.3040,  2.3340,  2.4877,  2.2570,  2.2810,  2.5800,  2.5470,  2.3500
2024-06-04,  2.2890,  2.2520,  2.1500,  2.4221,  2.2334,  2.2500,  2.5550,  2.5410,  2.3420
2024-06-05,  2.3020,  2.2670,  2.1960,  2.4978,  2.4490,  2.1320,  2.5290,  2.5090,  2.3260
2024-06-06,  2.3390,  2.2980,  2.2270,  2.5556,  2.5301,  2.2660,  2.5660,  2.5060,  2.3440
2024-06-07,  2.2810,  2.2920,  2.1680,  2.5378,  2.5292,  2.2630,  2.5520,  2.5080,  2.3480
2024-06-08,  2.2310,  2.2730,  2.1680,  2.4188,  2.5158,  2.2180,  2.4700,  2.5110,  2.3310
2024-06-09,  2.2640,  2.2680,  2.1630,  2.4887,  2.5417,  2.2300,  2.5260,  2.5370,  2.3340
2024-06-10,  2.2530,  2.3030,  2.1740,  2.5254,  2.5149,  2.2690,  2.5330,  2.5090,  2.3930
2024-06-11,     NaN,  2.2980,  2.1800,  2.5302,  2.5202,  2.2100,  2.5560,  2.5170,  2.3230
2024-06-12,     NaN,  2.2640,  2.1560,  2.4878,  2.5515,  2.2630,  2.5200,  2.5290,  2.3900
2024-06-13,     NaN,  2.2520,  2.1720,  2.4922,  2.5319,  2.2460,  2.5020,  2.4840,  2.3610
2024-06-14,     NaN,  2.2550,  2.1540,  2.4823,  2.5180,  2.2570,  2.4870,  2.5000,  2.3370
2024-06-15,     NaN,  2.2290,  2.1600,  2.5309,  2.5093,  2.2160,  2.5230,  2.4820,  2.3170
2024-06-16,     NaN,  2.2530,  2.1700,  2.5038,  2.4774,  2.2100,  2.5060,  2.4600,  2.3420
2024-06-17,     NaN,  2.2530,  2.1710,  2.4876,  2.4942,  2.2040,  2.5110,  2.4730,  2.3280
2024-06-18,     NaN,  2.2350,  2.1370,  2.4662,  2.4844,  2.2200,  2.4970,  2.4880,  2.2900
2024-06-19,     NaN,  2.2460,  2.1470,  2.4863,  2.5039,  2.2420,  2.5250,  2.5020,  2.3110
2024-06-20,     NaN,  2.2450,  2.4270,  2.4963,  2.5212,  2.2290,  2.5190,  2.5050,  2.3120
2024-06-21,  2.3910,  2.2520,  2.3760,  2.5295,  2.5360,  2.2170,  2.5520,  2.5080,  2.3220
2024-06-22,  2.2990,  2.2840,  2.2420,  2.5090,  2.4924,  2.2410,  2.5620,  2.4850,  2.2980
2024-06-23,  2.2650,  2.2420,  2.1300,  2.4615,  2.4979,  2.1600,  2.5150,  2.5130,  2.3070
2024-06-24,  2.2380,  2.2350,  2.1290,  2.5059,  2.4901,  2.1340,  2.5360,  2.4770,  2.2620
2024-06-25,  2.2360,  2.2290,  2.1260,  2.4413,  2.4872,  2.1720,  2.4480,  2.4460,  2.2850
2024-06-26,  2.2580,  2.2410,  2.1760,  2.4906,  2.5229,  2.2540,  2.5230,  2.5090,  2.3340
2024-06-27,  2.2300,  2.2320,  2.1260,  2.5087,  2.5202,  2.2290,  2.5050,  2.4990,  2.3360
2024-06-28,     NaN,     NaN,     NaN,  2.5347,  2.5063,  2.1850,  2.5300,  2.4740,  2.2900
2024-06-29,     NaN,     NaN,     NaN,  2.4848,  2.4685,  2.1550,  2.4830,  2.4360,  2.2700
2024-06-30,     NaN,     NaN,     NaN,  2.4323,  2.4251,  2.2350,  2.4560,  2.4170,  2.2330
2024-07-01,  2.1250,  2.2330,  1.9760,  2.4193,  2.4347,     NaN,  2.4340,  2.4480,  2.2480
2024-07-02,  2.2260,  2.1580,  2.0860,  2.4957,  2.4975,     NaN,  2.5210,  2.4880,  2.2690
2024-07-03,  2.2060,  2.1850,  2.0840,  2.4551,  2.4404,     NaN,  2.4890,  2.4490,  2.2920
2024-07-04,  2.2220,  2.1770,  2.1220,  2.4622,  2.5361,  2.1740,  2.5080,  2.5490,  2.3340
2024-07-05,  2.4340,  2.3550,  2.1250,  2.4939,  2.5400,  2.1590,  2.5270,  2.5380,  2.3590
2024-07-06,  2.0760,  2.1760,  2.0910,  2.5235,  2.4563,  2.0470,  2.5690,  2.4710,  2.2400
2024-07-07,  2.2590,  2.3040,  2.1430,  2.4350,  2.4990,  2.1920,  2.5020,  2.4770,  2.3100
2024-07-08,  2.2430,  2.2400,     NaN,  2.4898,  2.5004,  2.4860,  2.4910,  2.5200,  2.2920
2024-07-09,  2.2340,  2.2130,     NaN,  2.4339,  2.4348,     NaN,  2.4740,  2.4520,  2.2840
2024-07-10,     NaN,  2.1660,     NaN,  2.4190,  2.3817,     NaN,  2.5020,  2.4180,  2.2440
2024-07-11,     NaN,  2.1380,  2.0290,  2.2616,  2.4168,     NaN,  2.4660,  2.3890,  2.2190
2024-07-12,     NaN,  2.1160,  2.0390,  2.2118,  2.4000,     NaN,  2.3980,  2.4770,  2.2400
2024-07-13,  2.4720,  2.1100,  2.0600,  2.2807,  2.3342,     NaN,  2.4710,  2.4100,  2.1530
2024-07-14,  2.5260,  2.1740,  2.0790,  2.3278,  2.4006,  2.1130,  2.5230,  2.4610,  2.2040
2024-07-15,  2.6400,  2.1720,  2.1060,  2.2420,  2.4182,  2.1380,  2.4800,  2.4660,  2.2340
2024-07-16,  2.4370,  2.2120,  2.1170,  2.2527,  2.4661,  2.2070,  2.5050,  2.5100,  2.3130
2024-07-17,  2.2300,  2.2060,  2.1350,  2.4530,  2.4955,  2.2240,  2.5200,  2.5020,  2.3410
2024-07-18,  2.1420,  2.1900,  2.1330,  2.4732,  2.4845,  2.1450,  2.5360,  2.4680,  2.2640
2024-07-19,  2.1210,  2.1980,  2.1200,  2.4565,  2.4613,  2.1690,  2.4960,  2.4710,  2.2870
2024-07-20,  2.0830,  2.1540,  2.0740,  2.3745,  2.4587,  2.1460,  2.4130,  2.4280,  2.3150
2024-07-21,  2.0740,  2.1410,  2.0530,  2.6919,  2.3875,  2.0740,  2.4550,  2.3920,  2.2020
2024-07-22,  2.0500,  2.1440,  2.0410,  2.2600,  2.3668,  2.0770,  2.4380,  2.3770,  2.1870
2024-07-23,  2.1540,  2.1360,  2.0590,  2.4361,  2.4316,  2.1490,  2.3990,  2.3970,  2.2630
2024-07-24,  2.4940,  2.1480,  2.0840,  2.2165,  2.4179,  2.1130,  2.4570,  2.5060,  2.2440
2024-07-25,  2.2040,  2.1630,  2.0820,  2.4243,  2.4149,  2.1610,  2.5270,  2.4470,  2.2770
2024-07-26,  2.1610,  2.1640,  2.0530,  2.4123,  2.3684,  2.1240,  2.5130,  2.4340,  2.1800
2024-07-27,  2.1230,  2.1070,  1.9940,  2.3070,  2.4081,  2.2140,  2.3910,  2.3930,  2.2270
2024-07-28,  2.1250,  2.0800,  1.9730,  2.2431,  2.3311,  2.0420,  2.3380,  2.3440,  2.1580
2024-07-29,  2.1870,  2.1290,  2.0200,  2.3876,  2.4464,  2.1140,  2.4320,  2.3000,  2.2050
2024-07-30,  2.1840,  2.1200,  2.0290,  2.4583,  2.3489,  2.0890,  2.4810,  2.4280,  2.1690
2024-07-31,  2.2690,  2.3270,  2.0690,  2.3754,  2.4020,  2.1890,  2.4540,  2.4060,  2.3040
2024-08-01,  2.2170,  2.1770,  2.0970,  2.3503,  2.4480,  2.1530,  2.4510,  2.4960,  2.2880
2024-08-02,  2.1980,  2.1460,  2.0620,  2.4053,  2.3876,  2.1390,  2.4780,  2.4190,  2.2420
2024-08-03,  2.1960,  2.1390,  2.0740,  2.3814,  2.4340,  2.2390,  2.4810,  2.4280,  2.1950
2024-08-04,  2.1590,  2.1130,  2.0160,  2.3300,  2.4198,  2.1820,  2.4050,  2.3100,  2.3080
2024-08-05,  2.1210,  2.1150,  2.0270,  2.2336,  2.4000,  2.1240,  2.3960,  2.4120,  2.2350
2024-08-06,  2.0960,  2.1060,  1.9950,  2.4778,  2.3318,  2.0890,  2.4590,  2.4120,  2.1660
2024-08-07,  2.0910,  2.0580,  1.9820,  2.3061,  2.3767,  2.0900,  2.3690,  2.3540,  2.1830
2024-08-08,  2.1490,  2.0990,  2.0440,  2.2640,  2.3716,  2.1410,  2.2780,  2.3430,  2.2380
2024-08-09,  2.1210,  2.1080,  2.0400,  2.3538,  2.3803,  2.0450,  2.3760,  2.3670,  2.1300
2024-08-10,  2.1090,  2.0820,  2.0000,  2.3542,  2.3624,  2.1360,  2.4100,  2.3340,  2.2070
2024-08-11,  2.0620,  2.1160,  1.9580,  2.3051,  2.3939,  2.1360,  2.3520,  2.3220,  2.2020
2024-08-12,  2.0240,  2.0950,  1.9850,  2.3510,  2.4692,  2.3870,  2.4030,  2.4140,  2.5790
2024-08-13,  2.0820,  2.0860,  2.0110,  2.2803,  2.3823,     NaN,  2.3820,  2.3680,     NaN
2024-08-14,  2.1150,  2.0950,  2.0370,  2.3805,  2.3430,     NaN,  2.4000,  2.4170,     NaN
2024-08-15,  2.1380,  2.1510,  2.0470,  2.3888,  2.3707,     NaN,  2.4970,  2.3450,     NaN
2024-08-16,  2.1010,  2.1310,  2.0490,  2.3739,  2.4365,  2.0940,  2.4280,  2.4240,  2.1790
2024-08-17,  2.1130,  2.1620,  2.0390,  2.4346,  2.3647,  2.1400,  2.4160,  2.3930,  2.2300
2024-08-18,  2.1320,  2.1460,  2.0530,  2.4409,  2.3333,  2.1100,  2.4360,  2.3020,  2.2340
2024-08-19,  2.1720,  2.1960,  2.1150,  2.4263,  2.3914,  2.2630,  2.4720,  2.3510,  2.3420
2024-08-20,  2.1390,  2.1820,  2.1130,  2.4350,  2.4671,  2.2510,  2.4580,  2.4160,  2.3310
2024-08-21,  2.1300,  2.1880,  2.0780,  2.4947,  2.4771,  2.2190,  2.4890,  2.4540,  2.2550
2024-08-22,  2.1190,  2.1890,  2.0930,  2.4768,  2.4957,  2.2410,  2.5540,  2.4650,  2.2540
2024-08-23,  2.1530,  2.1840,  2.1360,  2.4888,  2.5268,  2.2880,  2.5160,  2.5070,  2.3450
2024-08-24,  2.1500,  2.1750,  2.1380,  2.4421,  2.5129,  2.2520,  2.4960,  2.4840,  2.3110
2024-08-25,  2.1330,  2.1980,  2.1060,  2.4542,  2.4713,  2.2340,  2.5360,  2.4990,  2.2540
2024-08-26,  2.1930,  2.2330,  2.1400,  2.4724,  2.5264,  2.3220,  2.5360,  2.5500,  2.3270
2024-08-27,  2.1610,  2.2110,  2.1010,  2.4767,  2.5167,  2.2620,  2.5370,  2.5230,  2.2910
2024-08-28,  2.0890,  2.1500,  2.0730,  2.3673,  2.4752,  2.2090,  2.4410,  2.4860,  2.2460
2024-08-29,  2.1230,  2.1820,  2.1150,  2.4729,  2.4470,  2.1810,  2.5150,  2.4620,  2.2070
2024-08-30,  2.1210,  2.2150,  2.1450,  2.4863,  2.4124,  2.3240,  2.5690,  2.4360,  2.3430
2024-08-31,  2.1540,  2.2060,  2.1460,  2.4747,  2.4905,  2.2540,  2.5620,  2.5020,  2.3370
2024-09-01,  2.1340,  2.2210,  2.1360,  2.4461,  2.4581,  2.2530,  2.5200,  2.4540,  2.2830
2024-09-02,  2.1200,  2.2160,  2.1350,  2.4988,  2.4894,  2.2860,  2.5540,  2.4820,  2.2660
2024-09-03,  2.1770,  2.2480,  2.1890,  2.5508,  2.4586,  2.3500,  2.5630,  2.4590,  2.3740
2024-09-04,  2.2270,  2.2740,  2.2190,  2.5339,  2.5476,  2.3490,  2.6090,  2.5420,  2.3970
2024-09-05,  2.1260,  2.2770,  2.2010,  2.4909,  2.5787,  2.3030,  2.5420,  2.5720,  2.3220
2024-09-06,  2.1440,  2.2720,  2.1680,  2.5463,  2.4685,  2.3140,  2.6260,  2.5190,  2.2940
2024-09-07,  2.1430,  2.2880,  2.2070,  2.5603,  2.4680,  2.3940,  2.6270,  2.4720,  2.4230
2024-09-08,  2.1360,  2.2760,  2.1950,  2.4990,  2.5099,  2.3220,  2.5770,  2.5390,  2.3580
2024-09-09,  2.1530,  2.2450,  2.1880,  2.4777,  2.5151,  2.3170,  2.5540,  2.5190,  2.3040
2024-09-10,  2.1720,  2.2490,  2.1560,  2.5221,  2.5773,  2.2220,  2.5620,  2.5790,  2.3190
2024-09-11,  2.1170,  2.2100,     NaN,  2.5354,  2.5075,  2.2830,  2.5730,  2.5050,  2.3160
2024-09-12,  2.1190,     NaN,     NaN,  2.4975,  2.5689,  2.2540,  2.5330,  2.5570,  2.2940
2024-09-13,  2.1030,  2.2110,  2.1280,  2.5250,  2.5220,  2.1790,  2.5540,  2.4970,  2.2230
2024-09-14,  2.1460,  2.2770,  2.1600,  2.5855,  2.4791,     NaN,  2.5760,  2.4580,     NaN
2024-09-15,  2.1790,  2.2550,  2.2070,  2.5352,  2.5378,  2.0260,  2.5340,  2.5250,  2.5760
2024-09-16,  2.1600,  2.3060,  2.2210,  2.5360,  2.5933,  2.3630,  2.5690,  2.5880,  2.2220
2024-09-17,  2.1590,  2.2920,  2.2100,  2.5839,  2.5952,  2.0480,  2.6170,  2.5950,  2.1450
2024-09-18,  2.1500,  2.2690,  2.1610,  2.5412,  2.4840,     NaN,  2.6150,  2.4460,     NaN
2024-09-19,  2.0620,     NaN,  2.1470,  2.4609,  2.5242,     NaN,  2.4840,  2.4760,     NaN
2024-09-20,  2.1000,  2.3120,  2.2840,  2.5202,  2.5516,     NaN,  2.5700,  2.5370,     NaN
2024-09-21,  2.2120,  2.3310,  2.2900,  2.5730,  2.5784,     NaN,  2.5850,  2.5770,     NaN
2024-09-22,  2.2130,  2.3760,  2.3330,  2.6664,  2.5679,     NaN,  2.6840,  2.5400,     NaN
2024-09-23,  2.2400,  2.3740,  2.3310,  2.6360,  2.6576,     NaN,  2.6740,  2.6200,     NaN
2024-09-24,     NaN,  2.1130,  2.3450,  2.5840,  2.7019,     NaN,  2.6270,  2.6740,     NaN
2024-09-25,     NaN,  2.3810,  2.3000,  2.7023,  2.6478,     NaN,  2.7220,  2.6460,     NaN
2024-09-26,  2.2010,  2.3930,  2.3570,  2.6443,  2.6289,     NaN,  2.6980,  2.6730,     NaN
2024-09-27,  2.2410,  2.4380,  2.3980,  2.6453,  2.6707,     NaN,  2.6500,  2.7160,     NaN
2024-09-28,  2.2210,  2.4410,  2.4660,  2.6462,  2.6778,     NaN,  2.6860,  2.6760,     NaN
2024-09-29,  2.2180,  2.4150,  2.4690,  2.6625,  2.6602,     NaN,  2.7110,  2.6540,     NaN
2024-09-30,  2.2330,  2.4280,  2.4680,  2.7180,  2.6064,     NaN,  2.7600,  2.5890,     NaN
2024-10-01,  2.2720,  2.4380,  2.5140,  2.6408,  2.6781,     NaN,  2.6920,  2.6830,     NaN
2024-10-02,  2.2910,  2.4190,  2.4040,  2.6044,  2.6274,     NaN,  2.7040,  2.6750,  2.5290
2024-10-03,  2.2750,  2.4310,  2.5050,  2.6979,  2.6719,     NaN,  2.7870,  2.6760,  2.4760
2024-10-04,  2.2520,  2.4100,  2.4820,  2.6756,  2.6129,     NaN,  2.7440,  2.6320,  2.5010
2024-10-05,  2.2300,  2.3840,  2.4500,  2.6140,  2.6236,     NaN,  2.6840,  2.6250,  2.4740
2024-10-06,  2.2360,  2.4080,  2.4600,  2.6441,  2.6527,     NaN,  2.7170,  2.6600,  2.4430
2024-10-07,  2.2560,  2.4180,  2.4740,  2.7521,  2.6587,     NaN,  2.8690,  2.6610,  2.5120
2024-10-08,  2.2240,  2.3980,  2.4650,  2.7240,  2.6124,  2.4740,  2.8620,  2.6570,  2.4810
2024-10-09,  2.1890,  2.3470,  2.4460,  2.6220,  2.5843,  2.4500,  2.7720,  2.5860,  2.4870
2024-10-10,  2.2410,  2.3870,  2.4650,  2.6563,  2.6363,  2.4780,  2.6890,  2.6330,  2.4530
2024-10-11,  2.2600,  2.4370,     NaN,  2.6770,  2.6370,     NaN,  2.7410,  2.6590,     NaN
2024-10-12,  2.2540,  2.4690,     NaN,  2.6718,  2.6811,     NaN,  2.7240,  2.6770,     NaN
2024-10-13,  2.3040,  2.4830,     NaN,  2.6732,  2.7306,     NaN,  2.7480,  2.7330,     NaN
2024-10-14,  2.3260,  2.5500,     NaN,  2.7554,  2.7365,     NaN,  2.7960,  2.7360,     NaN
2024-10-15,  2.3210,  2.5250,     NaN,  2.7603,  2.7022,     NaN,  2.8140,  2.7180,     NaN
2024-10-16,  2.3590,  2.5390,     NaN,  2.7455,  2.7073,     NaN,  2.8020,  2.7330,     NaN
2024-10-17,  2.3500,  2.5660,     NaN,  2.7090,  2.7475,     NaN,  2.7940,  2.7650,     NaN
2024-10-18,  2.3380,  2.5380,  2.6030,  2.7398,  2.7793,  2.4930,  2.7680,  2.7790,  2.5630
2024-10-19,  2.2710,  2.4880,  2.5530,  2.7091,  2.6611,  2.5070,  2.7730,  2.6810,  2.6130
2024-10-20,  2.2690,  2.4740,  2.5560,  2.6287,  2.7184,  2.4680,  2.7070,  2.7360,  2.5410
2024-10-21,  2.2900,  2.4420,  2.5780,  2.6756,  2.7154,  2.4910,  2.7440,  2.7100,  2.4930
2024-10-22,  2.2130,  2.3980,  2.5690,  2.6987,  2.6751,  2.5040,  2.7890,  2.6970,  2.5590
2024-10-23,  2.2000,  2.4240,  2.5340,  2.6222,  2.6560,  2.4580,  2.7000,  2.7040,  2.4820
2024-10-24,  2.2290,  2.4940,  2.6200,  2.7470,  2.6664,  2.5600,  2.8350,  2.7160,  2.5620
2024-10-25,  2.2700,  2.4920,     NaN,  2.7596,  2.7162,  2.5300,  2.8580,  2.7250,  2.5390
2024-10-26,  2.2670,  2.4850,     NaN,  2.7082,  2.7005,  2.5190,  2.7730,  2.6980,  2.5680
2024-10-27,  2.2720,  2.4950,     NaN,  2.7254,  2.7076,  2.5260,  2.7620,  2.7040,  2.5690
2024-10-28,  2.2920,  2.5390,     NaN,  2.6830,  2.7691,  2.5100,  2.7230,  2.7530,  2.6030
2024-10-29,  2.3660,  2.5650,     NaN,  2.7601,  2.7903,  2.5630,  2.7850,  2.7710,  2.6130
2024-10-30,  2.3320,  2.5750,     NaN,  2.7812,  2.7385,  2.6210,  2.8480,  2.7240,  2.6540
2024-10-31,  2.3160,  2.5120,     NaN,  2.7311,  2.6607,  2.5470,  2.7670,  2.6660,  2.6240
2024-11-01,  2.3090,  2.5320,     NaN,  2.6864,  2.7248,  2.5020,  2.7730,  2.7420,  2.5940
2024-11-02,  2.3200,  2.5500,     NaN,  2.6860,  2.7664,  2.4990,  2.7720,  2.7690,  2.5900
2024-11-03,  2.3670,  2.5540,     NaN,  2.7592,  2.7295,  2.5680,  2.8040,  2.7710,  2.7020
2024-11-04,  2.4120,  2.5630,     NaN,  2.7113,  2.7141,  2.5190,  2.7970,  2.7010,  2.5880
2024-11-05,  2.4880,  2.5740,     NaN,  2.6942,  2.7954,  2.5800,  2.7460,  2.7680,  2.6220
2024-11-06,  2.5330,  2.5160,     NaN,  2.6814,  2.7342,  2.4880,  2.7340,  2.7350,  2.5740
2024-11-07,  2.5470,     NaN,     NaN,  2.7269,  2.7082,  2.4970,  2.7520,  2.7420,  2.5970
2024-11-08,  2.3190,  2.5370,  2.4860,  2.7006,  2.6805,  2.4760,  2.7950,  2.6710,  2.5660
2024-11-09,  2.1740,  2.4910,  2.4410,  2.7094,  2.7160,  2.4540,  2.7670,  2.7320,  2.5440
2024-11-10,  2.2130,  2.5310,  2.4680,  2.7182,  2.7310,  2.7000,  2.8010,  2.7500,  2.6230
2024-11-11,  2.2670,  2.5270,  2.4630,  2.7181,  2.7089,  2.5250,  2.8880,  2.7340,  2.6130
2024-11-12,  2.3060,  2.5310,  2.4960,  2.7218,  2.6735,  2.4790,  2.7930,  2.6920,  2.5990
2024-11-13,  2.3620,  2.5660,  2.5110,  2.7043,  2.7849,  2.5060,  2.7580,  2.7720,  2.5730
2024-11-14,  2.3670,  2.5670,  2.5110,  2.7513,  2.7490,  2.5660,  2.8030,  2.7470,  2.6200
2024-11-15,  2.3830,  2.5730,  2.5510,  2.6362,  2.6792,  2.5130,  2.7910,  2.7160,  2.6330
2024-11-16,  2.4200,  2.5940,     NaN,  2.8004,  2.8356,  2.5060,  2.8140,  2.7680,  2.6260
2024-11-17,  2.4560,  2.6070,     NaN,  2.7647,  2.7873,  2.6010,  2.8590,  2.8110,  2.6460
2024-11-18,  2.3870,  2.5880,     NaN,  2.7711,  2.7199,  2.5400,  2.8480,  2.7350,  2.6230
2024-11-19,  2.3060,  2.5470,     NaN,  2.7545,  2.7248,  2.5210,  2.8120,  2.7770,  2.6480
2024-11-20,  2.3440,  2.5890,     NaN,  2.7601,  2.7261,  2.4740,  2.8280,  2.7300,  2.5980
2024-11-21,  2.3160,  2.5920,     NaN,  2.7019,  2.7176,  2.4910,  2.7810,  2.7480,  2.5920
2024-11-22,  2.3370,  2.5810,  2.5220,  2.7560,  2.7399,  2.4860,  2.7730,  2.7490,  2.6120
2024-11-23,  2.3370,  2.5880,  2.5480,  2.7590,  2.7080,  2.5230,  2.8070,  2.7290,  2.6420
2024-11-24,  2.3570,  2.5890,  2.5570,  2.7185,  2.7257,  2.5130,  2.8190,  2.7400,  2.6070
2024-11-25,  2.3580,  2.6140,  2.5490,  2.7310,  2.7717,  2.5710,  2.7990,  2.7770,  2.6880
2024-11-26,  2.3360,  2.5930,  2.5350,  2.7304,  2.7337,  2.5170,  2.7910,  2.7810,  2.6800
2024-11-27,  2.3030,  2.5520,  2.4830,  2.7083,  2.6615,  2.4930,  2.8060,  2.7070,  2.6160
2024-11-28,  2.3040,  2.5370,  2.5010,  2.6468,  2.7408,  2.4500,  2.7630,  2.7650,  2.5510
2024-11-29,  2.2680,  2.5200,  2.4640,  2.6778,  2.6626,  2.4440,  2.7610,  2.7160,  2.6030
2024-11-30,  2.2840,  2.5370,  2.4700,  2.7100,  2.6191,  2.4600,  2.7720,  2.6930,  2.6070
2024-12-01,  2.2170,  2.5370,  2.4960,  2.6616,  2.7352,  2.4810,  2.8130,  2.7340,  2.6020
2024-12-02,  2.2920,  2.5260,  2.4920,  2.6864,  2.7612,  2.5160,  2.7710,  2.7430,  2.6130
2024-12-03,  2.3210,  2.5600,  2.5150,  2.7260,  2.7322,  2.5170,  2.7930,  2.7390,  2.6400
2024-12-04,  2.2990,  2.5580,  2.5250,  2.7555,  2.6636,  2.5040,  2.8330,  2.7260,  2.6110
2024-12-05,  2.3010,  2.5690,  2.5440,  2.7371,  2.7709,  2.4850,  2.8210,  2.7530,  2.6410
2024-12-06,  2.3190,  2.5720,  2.5140,  2.6643,  2.7945,  2.5530,  2.7790,  2.7840,  2.6450
2024-12-07,  2.3260,  2.6180,  2.5310,  2.7734,  2.7532,  2.5030,  2.8320,  2.7850,  2.6750
2024-12-08,  2.3220,  2.5640,  2.4910,  2.7444,  2.7231,  2.6550,  2.8080,  2.7190,  2.6260
2024-12-09,  2.3170,  2.5790,  2.5220,  2.6805,  2.7488,     NaN,  2.7100,  2.7650,  2.5460
2024-12-10,  2.3450,  2.5910,  2.5050,  2.7292,  2.7730,     NaN,  2.7650,  2.7460,  2.6310
2024-12-11,  2.3450,  2.5560,  2.5220,  2.7636,  2.7183,  2.4160,  2.8180,  2.7230,  2.5560
2024-12-12,  2.3740,  2.5740,  2.5340,  2.7489,  2.7647,  2.4950,  2.7950,  2.7600,  2.6370
2024-12-13,  2.4840,  2.5830,  2.5170,  2.7847,  2.7766,  2.5040,  2.8590,  2.7650,  2.5970
2024-12-14,  2.3600,  2.5500,  2.5120,  2.7243,  2.7815,  2.5390,  2.8250,  2.7780,  2.6360
2024-12-15,  2.3100,     NaN,  2.4740,  2.6280,  2.7262,  2.4790,  2.7490,  2.7270,  2.6090
2024-12-16,  2.2900,     NaN,  2.4510,  2.6843,  2.7178,  2.6210,  2.7560,  2.6830,  2.5440
2024-12-17,  2.3230,     NaN,  2.4530,  2.6976,  2.7262,  2.2990,  2.7700,  2.6680,  2.5030
2024-12-18,  2.3120,     NaN,  2.4450,  2.6614,  2.7213,  2.6080,  2.7280,  2.8030,  2.5280
2024-12-19,  2.3100,     NaN,  2.4180,  2.6786,  2.6884,     NaN,  2.7470,  2.7120,  2.5950
2024-12-20,  2.3020,  2.4930,  2.4600,  2.7516,  2.6758,  2.4070,  2.7920,  2.6460,  2.4750
2024-12-21,  2.3750,  2.5440,  2.5180,  2.7972,  2.7535,  2.4480,  2.8310,  2.7190,  2.5090
2024-12-22,  2.3570,  2.5340,  2.4740,  2.7551,  2.7668,  2.4950,  2.7690,  2.7120,  2.5930
2024-12-23,  2.3030,  2.4670,  2.4400,  2.7510,  2.6267,  2.3910,  2.7790,  2.6560,  2.5200
2024-12-24,  2.2850,  2.4480,  2.4190,  2.6728,  2.6967,  2.3790,  2.7490,  2.6570,  2.4970
2024-12-25,  2.2300,  2.4130,  2.3910,  2.6342,  2.7011,  2.3940,  2.6810,  2.6580,  2.5420
2024-12-26,  2.2290,  2.4160,  2.3860,  2.6269,  2.6493,  2.3620,  2.6380,  2.6390,  2.4850
2024-12-27,  2.2910,  2.4990,  2.4340,  2.7042,  2.6680,  2.4150,  2.7320,  2.6790,  2.5920
2024-12-28,  2.2890,  2.5080,  2.4420,  2.6951,  2.6654,  2.4040,  2.7620,  2.6350,  2.4740
2024-12-29,  2.3200,  2.5260,  2.4580,  2.6825,  2.7482,  2.4920,  2.7470,  2.7480,  2.6000
2024-12-30,  2.3270,  2.5250,  2.4760,  2.7446,  2.7605,  2.5030,  2.7660,  2.7730,  2.6390
2024-12-31,  2.3240,  2.5430,  2.4750,  2.7295,  2.7393,  2.4700,  2.7900,  2.7530,  2.6370
2025-01-01,  2.3070,  2.5310,  2.4590,  2.7353,  2.7634,  2.5030,  2.7730,  2.7160,  2.5750
2025-01-02,  2.2840,  2.5170,  2.4690,  2.7359,  2.7570,  2.4920,  2.7580,  2.7060,  2.6070
2025-01-03,  2.2790,  2.5310,  2.4910,  2.7416,  2.7912,  2.4860,  2.7650,  2.7400,  2.6310
2025-01-04,  2.2880,  2.5370,  2.4710,  2.7692,  2.7490,  2.4740,  2.8010,  2.7450,  2.6370
2025-01-05,  2.2710,  2.5200,  2.4630,  2.7351,  2.7371,  2.4720,  2.7920,  2.6950,  2.5530
2025-01-06,  2.2870,  2.4870,  2.4510,  2.7065,  2.6955,  2.4800,  2.7880,  2.7260,  2.6190
2025-01-07,  2.2950,  2.4580,  2.4160,  2.6749,  2.6770,  2.4440,  2.7240,  2.7150,  2.5950
2025-01-08,  2.3180,  2.3960,  2.3800,  2.7844,  2.6957,  2.3890,  2.7360,  2.6460,  2.5040
2025-01-09,  2.2760,  2.4230,  2.3620,  2.6473,  2.6712,  2.3740,  2.7030,  2.5850,  2.4680
2025-01-10,  2.3350,  2.4610,  2.4250,  2.6660,  2.6956,  2.4490,  2.6600,  2.6530,  2.5670
2025-01-11,  2.2740,  2.4280,  2.3710,  2.6204,  2.6552,  2.5550,  2.6430,  2.6420,  2.5190
2025-01-12,  2.3550,  2.4890,  2.4300,  2.7272,  2.7120,  2.4000,  2.7830,  2.6250,  2.5190
2025-01-13,  2.3620,  2.5020,  2.4470,  2.7456,  2.7278,  2.4430,  2.7580,  2.6810,  2.5790
2025-01-14,  2.3270,  2.4800,  2.4260,  2.7055,  2.7332,  2.4910,  2.7190,  2.6980,  2.6070
2025-01-15,  2.3120,  2.4500,  2.3960,  2.6772,  2.7236,  2.4300,  2.7130,  2.7030,  2.5780
2025-01-16,  2.3320,  2.4770,  2.4360,  2.6990,  2.7757,  2.4780,  2.7250,  2.7150,  2.5630
2025-01-17,  2.3310,  2.4740,  2.4250,  2.7368,  2.7199,  2.4470,  2.7450,  2.6580,  2.5600
2025-01-18,  2.3390,  2.4810,  2.4160,  2.7350,  2.7162,  2.4410,  2.7000,  2.6450,  2.6120
2025-01-19,  2.3980,  2.5100,  2.4710,  2.7357,  2.7518,  2.4840,  2.7390,  2.6850,  2.5890
2025-01-20,  2.4150,  2.5310,  2.4880,  2.7830,  2.7511,  2.5200,  2.8060,  2.7020,  2.6030
2025-01-21,  2.3980,  2.5360,  2.4750,  2.8240,  2.7638,  2.5290,  2.8220,  2.7430,  2.6470
2025-01-22,  2.3760,  2.5240,  2.4950,  2.8061,  2.7229,  2.4910,  2.8240,  2.7290,  2.5930
2025-01-23,  2.3800,  2.5320,  2.4950,  2.7550,  2.7731,  2.5400,  2.7180,  2.6430,  2.6480
2025-01-24,  2.3720,  2.5380,  2.4910,  2.8098,  2.8239,  2.5230,  2.7690,  2.7410,  2.6100
2025-01-25,  2.4200,  2.6070,  2.5260,  2.8683,  2.8158,  2.5970,  2.8490,  2.7720,  2.7210
2025-01-26,  2.4490,  2.6240,  2.5610,  2.8145,  2.8541,  2.6710,  2.8370,  2.8320,  2.7960
2025-01-27,  2.4260,  2.5980,  2.5410,  2.7849,  2.8639,  2.6380,  2.8370,  2.8370,  2.7230
2025-01-28,  2.3930,  2.5430,  2.5080,  2.8015,  2.8181,  2.4230,  2.8470,  2.7410,  2.6610
2025-01-29,  2.3850,  2.5330,  2.4930,  2.8342,  2.7370,     NaN,  2.7870,  2.7280,  2.5970
2025-01-30,  2.3800,  2.5170,  2.4970,  2.7758,  2.7547,  2.5220,  2.7790,  2.7020,  2.6430
2025-01-31,  2.4220,  2.5470,  2.5150,  2.8091,  2.8408,  2.5880,  2.8030,  2.8040,  2.6200
2025-02-01,  2.3690,  2.5250,  2.4590,  2.7851,  2.7557,  2.5210,  2.7780,  2.7370,  2.6010
2025-02-02,  2.3330,  2.4940,  2.4450,  2.7192,  2.7182,  2.4910,  2.7640,  2.6690,  2.5980
2025-02-03,  2.3230,  2.4570,  2.4010,  2.6667,  2.6865,  2.4660,  2.7040,  2.6550,  2.5360
2025-02-04,  2.3320,  2.4470,  2.3940,  2.6528,  2.6879,  2.4490,  2.6900,  2.6340,  2.4990
2025-02-05,  2.3530,  2.4710,  2.4140,  2.6836,  2.6409,  2.4530,  2.7440,  2.6490,  2.5500
2025-02-06,  2.3390,  2.4720,  2.4460,  2.6706,  2.6495,  2.4980,  2.7380,  2.6530,  2.5550
2025-02-07,  2.3440,  2.4920,  2.4460,  2.6904,  2.6665,  2.4970,  2.7360,  2.6750,  2.5610
2025-02-08,  2.3560,  2.4880,  2.4450,  2.6806,  2.6900,  2.4250,  2.7610,  2.6830,  2.6460
2025-02-09,  2.3680,  2.5050,  2.4450,  2.7255,  2.7325,  2.5130,  2.7600,  2.6870,  2.6400
2025-02-10,  2.3540,  2.4850,  2.4430,  2.7195,  2.7033,  2.5150,  2.7700,  2.6870,  2.5870
2025-02-11,  2.3140,  2.4470,  2.4120,  2.7118,  2.6928,  2.4440,  2.7410,  2.7090,  2.5820
2025-02-12,  2.3020,  2.4130,  2.3680,  2.6766,  2.6710,  2.4590,  2.7360,  2.6820,  2.5590
2025-02-13,  2.2990,  2.4070,  2.3580,  2.6586,  2.6398,  2.4060,  2.7360,  2.6440,  2.5540
2025-02-14,  2.3520,  2.4420,  2.3980,  2.6839,  2.7235,  2.4410,  2.7330,  2.7270,  2.5490
2025-02-15,     NaN,  2.4460,  2.4260,  2.7485,  2.6989,  2.4220,  2.8050,  2.7110,  2.4830
2025-02-16,  2.3400,  2.4370,  2.4040,  2.6904,  2.6481,  2.3940,  2.7600,  2.6570,  2.5070
2025-02-17,  2.3250,  2.4310,  2.3880,  2.6453,  2.6922,  2.4430,  2.6950,  2.6790,  2.5160
2025-02-18,  2.3630,  2.4730,  2.4180,  2.7260,  2.7013,  2.4980,  2.7370,  2.6930,  2.5720
2025-02-19,  2.3970,  2.5240,  2.4580,  2.7578,  2.6968,  2.5260,  2.7900,  2.7240,  2.5690
2025-02-20,  2.4360,  2.5420,  2.4950,  2.7304,  2.7527,  2.5840,  2.8410,  2.7640,  2.6440
2025-02-21,  2.3890,  2.4870,  2.4450,  2.7125,  2.7466,  2.5420,  2.7900,  2.6990,  2.5940
2025-02-22,  2.4210,  2.5220,  2.4800,  2.7183,  2.7875,  2.5610,  2.7690,  2.7680,  2.6060
2025-02-23,  2.4210,  2.5230,  2.4930,  2.7931,  2.7841,  2.5370,  2.8180,  2.7670,  2.5750
2025-02-24,  2.4530,  2.5550,  2.5010,  2.7779,  2.7847,  2.5750,  2.8060,  2.7420,  2.6200
2025-02-25,  2.4710,  2.5830,  2.5320,  2.8121,  2.8435,  2.6200,  2.8540,  2.8020,  2.6200
2025-02-26,  2.4060,  2.4800,  2.4320,  2.7524,  2.7397,  2.5900,  2.7380,  2.7230,  2.5970
2025-02-27,  2.4120,  2.5030,  2.4670,  2.7636,  2.7628,  2.5870,  2.7750,  2.7320,  2.5720
2025-02-28,  2.4140,  2.5260,  2.4590,  2.7703,  2.7742,  2.5560,  2.8010,  2.7110,  2.6570
2025-03-01,  2.4100,  2.4930,  2.4330,  2.7345,  2.7964,  2.5220,  2.7560,  2.7310,  2.6020
2025-03-02,  2.4020,  2.4810,  2.4400,  2.7401,  2.7203,  2.5390,  2.7440,  2.7000,  2.5690
2025-03-03,  2.3900,  2.4560,  2.4180,  2.7358,  2.6802,  2.5240,  2.7690,  2.6610,  2.5690
2025-03-04,  2.4340,  2.4930,  2.4390,  2.7819,  2.7525,  2.5670,  2.7860,  2.7000,  2.6030
2025-03-05,  2.4150,  2.4950,  2.4640,  2.7307,  2.7399,  2.5550,  2.7500,  2.7080,  2.5880
2025-03-06,  2.4710,  2.5250,  2.4870,  2.7921,  2.7063,  2.5870,  2.8180,  2.7410,  2.5740
2025-03-07,  2.4620,  2.5260,  2.4740,  2.7508,  2.7231,  2.5730,  2.8340,  2.7290,  2.6230
2025-03-08,  2.4800,  2.5540,  2.4930,  2.7393,  2.7994,  2.5840,  2.8030,  2.7660,  2.5980
2025-03-09,  2.4700,  2.5350,  2.4790,  2.7773,  2.7397,  2.5640,  2.8210,  2.7280,  2.6250
2025-03-10,  2.4470,  2.5280,  2.4970,  2.7650,  2.7124,  2.5960,  2.7880,  2.7350,  2.5620
2025-03-11,  2.3980,  2.4910,  2.4530,  2.6923,  2.7052,  2.5160,  2.7570,  2.7130,  2.5430
2025-03-12,  2.4300,  2.5040,  2.4630,  2.6803,  2.7770,  2.5500,  2.7680,  2.7340,  2.5720
2025-03-13,  2.4320,  2.5290,  2.4660,  2.7750,  2.7453,  2.5470,  2.8070,  2.7560,  2.5900
2025-03-14,  2.4750,  2.5580,  2.4900,  2.8205,  2.6902,  2.6570,  2.8330,  2.7400,  2.6380
2025-03-15,  2.4910,  2.6120,  2.5510,  2.8126,  2.7591,  2.6340,  2.7840,  2.7630,  2.6800
2025-03-16,  2.5350,  2.6360,  2.5780,  2.8828,  2.8289,  2.6850,  2.8670,  2.8220,  2.6820
2025-03-17,  2.5130,  2.6110,  2.5440,  2.8844,  2.8391,  2.6610,  2.8920,  2.7610,  2.6460
2025-03-18,  2.5000,  2.6300,  2.5620,  2.8861,  2.8127,  2.7250,  2.8750,  2.8130,  2.7100
2025-03-19,  2.4810,  2.6250,  2.5440,  2.7935,  2.8398,  2.7170,  2.8520,  2.8090,  2.6580
2025-03-20,  2.4960,  2.6050,  2.5490,  2.8891,  2.8956,  2.7270,  2.9190,  2.7880,  2.7380
2025-03-21,  2.4700,  2.6000,  2.5390,  2.8534,  2.8263,  2.6470,  2.8940,  2.8060,  2.6300
2025-03-22,  2.4490,  2.5810,  2.5230,  2.8211,  2.8030,  2.6110,  2.8300,  2.8180,  2.6180
2025-03-23,  2.4880,  2.6280,  2.5580,  2.8357,  2.8552,  2.6480,  2.8780,  2.8430,  2.6810
2025-03-24,  2.5020,  2.6280,  2.5700,  2.8536,  2.8926,  2.6620,  2.8830,  2.8300,  2.6880
2025-03-25,  2.5260,  2.6460,  2.5790,  2.8935,  2.8606,  2.7140,  2.9040,  2.8060,  2.6820
2025-03-26,  2.5110,  2.6280,  2.5670,  2.9156,  2.8496,  2.7390,  2.9230,  2.8000,  2.7300
2025-03-27,  2.5260,  2.6150,  2.5700,  2.8979,  2.8480,  2.7280,  2.8880,  2.7930,  2.6880
2025-03-28,  2.5050,  2.5980,  2.5520,  2.8055,  2.8481,  2.6560,  2.8240,  2.8230,  2.6410
2025-03-29,  2.5070,  2.6100,  2.5210,  2.8140,  2.8773,  2.6610,  2.8350,  2.8490,  2.6200
2025-03-30,  2.4940,  2.5660,  2.4940,  2.8030,  2.8289,  2.6000,  2.8210,  2.8050,  2.6400
2025-03-31,  2.4440,  2.5430,  2.4690,  2.7374,  2.7057,  2.6000,  2.7870,  2.6890,     NaN
2025-04-01,  2.4990,  2.5720,  2.5080,  2.8691,  2.8411,  2.6620,  2.8860,  2.8380,  2.6630
2025-04-02,  2.4800,  2.5650,  2.4890,  2.7744,  2.7512,  2.5690,  2.8140,  2.7410,  2.5870
2025-04-03,  2.4550,  2.5410,  2.4460,  2.7003,  2.7319,  2.5760,  2.7600,  2.7020,  2.5860
2025-04-04,  2.4210,     NaN,  2.4210,  2.7446,  2.7268,  2.5980,  2.7650,  2.7120,  2.5890
2025-04-05,     NaN,     NaN,  2.4420,  2.7597,  2.7442,  2.5830,  2.7770,  2.7410,  2.5850
2025-04-06,     NaN,     NaN,  2.4770,  2.7526,  2.7837,  2.5330,  2.7910,  2.7570,  2.5990
2025-04-07,     NaN,     NaN,  2.4500,  2.7703,  2.6946,  2.5920,  2.8050,  2.7190,  2.6530
2025-04-08,     NaN,     NaN,  2.4510,  2.7969,  2.7520,  2.6400,  2.7910,  2.6920,  2.6550
2025-04-09,     NaN,     NaN,  2.5220,  2.7967,  2.7850,  2.6800,  2.7820,  2.7750,  2.6570
2025-04-10,     NaN,     NaN,  2.4990,  2.7314,  2.7964,  2.6490,  2.7910,  2.8070,  2.6690
2025-04-11,     NaN,  2.5740,  2.5130,  2.8248,  2.7592,  2.6720,  2.8530,  2.7620,  2.6700
2025-04-12,  2.6520,  2.5950,  2.5040,  2.7894,  2.7957,  2.6370,  2.8270,  2.7650,  2.6620
2025-04-13,  2.5150,  2.5930,  2.5030,  2.8082,  2.7628,  2.6610,  2.8290,  2.7540,  2.6630
2025-04-14,  2.4890,  2.5800,  2.4890,  2.7723,  2.7748,  2.6220,  2.8030,  2.7560,  2.6590
2025-04-15,  2.4940,  2.5800,  2.4820,  2.7949,  2.7758,  2.6240,  2.8190,  2.7740,  2.6890
2025-04-16,  2.5000,  2.5710,  2.4940,  2.7877,  2.7692,  2.6090,  2.8260,  2.7630,  2.6370
2025-04-17,  2.5040,  2.5760,  2.5380,  2.7887,  2.7997,  2.5950,  2.8140,  2.7790,  2.5890
2025-04-18,  2.5220,     NaN,  2.4920,  2.7732,  2.8013,  2.6010,  2.8160,  2.7930,  2.6600
2025-04-19,     NaN,     NaN,  2.4870,  2.7853,  2.7818,  2.6420,  2.8480,  2.7530,  2.7020
2025-04-20,     NaN,     NaN,  2.4720,  2.7471,  2.7857,  2.6020,  2.7950,  2.7550,  2.6050
2025-04-21,     NaN,     NaN,  2.4450,  2.7649,  2.7358,  2.5700,  2.7940,  2.7070,  2.5880
2025-04-22,     NaN,     NaN,  2.4380,  2.7110,  2.7363,  2.5050,  2.7390,  2.7170,  2.5710
2025-04-23,     NaN,  2.5500,  2.4380,  2.7355,  2.7636,  2.5500,  2.7760,  2.7300,  2.5990
2025-04-24,     NaN,  2.5530,  2.4430,  2.7210,  2.7482,  2.5640,  2.7950,  2.7550,  2.5750
2025-04-25,  2.5050,  2.5850,  2.4680,  2.8011,  2.7654,  2.6260,  2.8330,  2.7810,  2.6610
2025-04-26,  2.5050,  2.5520,  2.4680,  2.7685,  2.7553,  2.6070,  2.8140,  2.7490,  2.6470
2025-04-27,  2.5370,  2.5990,  2.4980,  2.8131,  2.7740,  2.6850,  2.8340,  2.7620,  2.6720
2025-04-28,  2.5520,  2.6020,  2.4970,  2.8008,  2.7970,  2.6230,  2.8490,  2.7640,  2.6260
2025-04-29,  2.5340,  2.5960,  2.4600,  2.7703,  2.8180,  2.6090,  2.7940,  2.7790,  2.6340
2025-04-30,  2.5030,  2.5490,  2.4390,  2.7654,  2.7875,  2.5580,  2.7760,  2.7710,  2.6430
2025-05-01,  2.4960,  2.4940,  2.4260,  2.7426,  2.7346,  2.5450,  2.7520,  2.7060,  2.5730
2025-05-02,  2.4740,  2.4790,  2.4000,  2.6836,  2.7272,  2.5140,  2.7120,  2.6960,  2.5480
2025-05-03,  2.4800,  2.4690,  2.3920,  2.6995,  2.7011,  2.5230,  2.7280,  2.6850,  2.6110
2025-05-04,  2.5360,  2.5150,  2.4230,  2.7204,  2.6965,  2.5720,  2.7840,  2.6820,  2.6380
2025-05-05,  2.5280,  2.5240,  2.4070,  2.7092,  2.7325,  2.5120,  2.7690,  2.6990,  2.5410
2025-05-06,  2.4790,  2.5340,  2.4030,  2.7636,  2.7092,  2.5290,  2.8010,  2.7860,  2.6010
2025-05-07,  2.4820,  2.5170,  2.4250,  2.7650,  2.8233,  2.5580,  2.7640,  2.7410,  2.6040
2025-05-08,  2.4590,  2.5140,  2.4060,  2.7387,  2.7381,  2.5490,  2.7820,  2.7040,  2.5970
2025-05-09,  2.4110,  2.4600,  2.3570,  2.6647,  2.7215,  2.4390,  2.7230,  2.7060,  2.4960
2025-05-10,  2.3950,  2.4770,  2.3580,  2.6775,  2.7246,  2.4900,  2.6990,  2.7080,  2.5300
2025-05-11,  2.3990,  2.4790,  2.3590,  2.7176,  2.6846,  2.5010,  2.7590,  2.6910,  2.5850
2025-05-12,  2.4100,  2.4440,  2.3560,  2.6983,  2.6401,  2.5070,  2.7250,  2.6380,  2.5460
2025-05-13,  2.4540,  2.4650,  2.3680,  2.6367,  2.6570,  2.4750,  2.6220,  2.6210,  2.5130
2025-05-14,  2.4680,  2.4900,  2.3820,  2.6898,  2.7274,  2.5180,  2.7110,  2.6750,  2.5610
2025-05-15,  2.4400,  2.4640,  2.3540,  2.6919,  2.6467,  2.4640,  2.7200,  2.6540,  2.5300
2025-05-16,  2.4200,  2.4410,  2.3090,  2.6896,  2.7168,  2.4560,  2.7000,  2.6950,  2.4970
2025-05-17,     NaN,  2.3790,  2.2780,  2.6323,  2.6238,  2.4210,  2.6920,  2.6140,  2.4570
2025-05-18,  2.3580,  2.3630,  2.2650,  2.6012,  2.6038,  2.3650,  2.6660,  2.6000,  2.4700
2025-05-19,  2.3650,  2.3870,  2.2620,  2.6102,  2.6140,  2.3690,  2.6660,  2.6070,  2.4570
2025-05-20,  2.3560,  2.4160,  2.2650,  2.6277,  2.6344,  2.4120,  2.6890,  2.6400,  2.4590
2025-05-21,  2.3530,  2.4290,  2.2860,  2.6473,  2.6895,  2.3960,  2.6970,  2.6600,  2.4320
2025-05-22,  2.3620,  2.4260,  2.3120,  2.6454,  2.6575,  2.4500,  2.6860,  2.6330,  2.5180
2025-05-23,     NaN,  2.4510,     NaN,  2.7034,  2.6635,     NaN,  2.7180,  2.6420,     NaN
2025-05-24,     NaN,  2.4210,     NaN,  2.6504,  2.6188,     NaN,  2.6880,  2.6120,     NaN
2025-05-25,     NaN,  2.4140,     NaN,  2.6205,  2.6706,     NaN,  2.7030,  2.6410,     NaN
2025-05-26,     NaN,  2.4230,     NaN,  2.6748,  2.6762,     NaN,  2.7020,  2.6490,     NaN
2025-05-27,     NaN,  2.3810,     NaN,  2.6367,  2.5989,     NaN,  2.6540,  2.5930,     NaN
2025-05-28,     NaN,  2.3290,     NaN,  2.6055,  2.6740,     NaN,  2.6120,  2.6330,     NaN
2025-05-29,     NaN,  2.4540,     NaN,  2.6017,  2.6255,     NaN,  2.6360,  2.5780,     NaN
2025-05-30,     NaN,     NaN,     NaN,  2.6399,  2.6235,     NaN,  2.6540,  2.5630,     NaN
2025-05-31,     NaN,     NaN,     NaN,  2.6446,  2.5956,     NaN,  2.6290,  2.5800,     NaN
2025-06-01,     NaN,     NaN,     NaN,  2.6339,  2.6597,     NaN,  2.6450,  2.6050,     NaN
2025-06-02,     NaN,     NaN,     NaN,  2.5918,  2.5921,     NaN,  2.6250,  2.5550,     NaN
2025-06-03,     NaN,     NaN,     NaN,  2.6103,  2.6003,     NaN,  2.6530,  2.5610,     NaN
2025-06-04,     NaN,     NaN,     NaN,  2.5571,  2.5299,     NaN,  2.5470,  2.4890,     NaN
2025-06-05,     NaN,     NaN,     NaN,  2.5315,  2.5556,     NaN,  2.5440,  2.5210,     NaN
2025-06-06,     NaN,  2.2960,     NaN,  2.5058,  2.5717,     NaN,  2.5610,  2.5450,     NaN
2025-06-07,     NaN,  2.2590,     NaN,  2.4984,  2.5296,     NaN,  2.5430,  2.5170,     NaN
2025-06-08,     NaN,  2.3210,     NaN,  2.5772,  2.5136,     NaN,  2.5940,  2.5020,     NaN
2025-06-09,     NaN,  2.3280,     NaN,  2.5544,  2.6001,     NaN,  2.5880,  2.5970,     NaN
2025-06-10,     NaN,  2.3470,     NaN,  2.6098,  2.6395,     NaN,  2.5990,  2.5850,     NaN
2025-06-11,     NaN,  2.3530,     NaN,  2.6548,  2.6609,     NaN,  2.6390,  2.5980,     NaN
2025-06-12,     NaN,     NaN,     NaN,  2.6458,  2.6449,     NaN,  2.6530,  2.6040,     NaN
2025-06-13,     NaN,     NaN,     NaN,  2.5776,  2.5872,     NaN,  2.5990,  2.5370,     NaN
2025-06-14,     NaN,  2.3590,     NaN,  2.5622,  2.5906,     NaN,  2.6000,  2.5390,     NaN
2025-06-15,     NaN,  2.2190,     NaN,  2.5458,  2.5821,     NaN,  2.5850,  2.5490,     NaN
2025-06-16,     NaN,  2.3360,     NaN,  2.5941,  2.5646,     NaN,  2.6310,  2.5690,     NaN
2025-06-17,     NaN,  2.2840,     NaN,  2.5529,  2.5577,     NaN,  2.6140,  2.5060,     NaN
2025-06-18,     NaN,  2.2910,     NaN,  2.5602,  2.5875,     NaN,  2.5780,  2.5500,     NaN
2025-06-19,     NaN,  2.2940,     NaN,  2.5758,  2.5241,     NaN,  2.6060,  2.5420,     NaN
2025-06-20,     NaN,  2.1690,     NaN,  2.5515,  2.5560,     NaN,  2.5810,  2.5280,     NaN
2025-06-21,     NaN,     NaN,     NaN,  2.5585,  2.5962,     NaN,  2.5710,  2.5610,     NaN
2025-06-22,     NaN,     NaN,     NaN,  2.5900,  2.6019,     NaN,  2.5760,  2.5740,     NaN
2025-06-23,     NaN,  2.4710,     NaN,  2.5823,  2.5802,     NaN,  2.6070,  2.5820,     NaN
2025-06-24,     NaN,  2.2490,     NaN,  2.5348,  2.5732,     NaN,  2.5620,  2.5140,     NaN
2025-06-25,     NaN,  2.2200,     NaN,  2.4670,  2.5354,     NaN,  2.4820,  2.5070,     NaN
2025-06-26,     NaN,  2.1890,     NaN,  2.4823,  2.4776,     NaN,  2.5170,  2.4290,     NaN
2025-06-27,     NaN,  2.2130,     NaN,  2.3515,  2.3912,     NaN,  2.4760,  2.4700,     NaN
2025-06-28,     NaN,  2.2220,     NaN,  1.7811,     NaN,     NaN,  2.5540,  2.4840,     NaN
2025-06-29,     NaN,  2.2320,     NaN,     NaN,  2.4323,     NaN,  2.5440,  2.5320,     NaN
2025-06-30,     NaN,  2.2520,     NaN,  2.6367,  2.6526,     NaN,  2.5910,  2.5240,     NaN
2025-07-01,     NaN,  2.2440,     NaN,  2.5636,  2.4873,     NaN,  2.5850,  2.5030,     NaN
2025-07-02,     NaN,  2.2410,     NaN,  2.5165,  2.5146,     NaN,  2.5720,  2.5030,     NaN
2025-07-03,     NaN,  2.2290,     NaN,  2.4539,  2.5480,     NaN,  2.4980,  2.4940,     NaN
2025-07-04,     NaN,  2.2250,     NaN,  2.5547,  2.4849,     NaN,  2.5570,  2.4800,     NaN
2025-07-05,     NaN,  2.2140,     NaN,  2.4779,  2.4387,     NaN,  2.5060,  2.4340,     NaN
2025-07-06,     NaN,  2.1860,     NaN,  2.4690,  2.4931,     NaN,  2.5170,  2.4900,     NaN
2025-07-07,     NaN,  2.1950,     NaN,  2.4839,  2.4614,     NaN,  2.5210,  2.4760,     NaN
2025-07-08,     NaN,  2.1850,     NaN,  2.4410,  2.4406,     NaN,  2.4890,  2.4240,     NaN
2025-07-09,     NaN,  2.1810,     NaN,  2.4432,  2.4238,     NaN,  2.4830,  2.4200,     NaN
2025-07-10,     NaN,  2.1850,     NaN,  2.4280,  2.4995,     NaN,  2.4930,  2.4550,     NaN
2025-07-11,     NaN,  2.1720,     NaN,  2.4830,  2.4946,     NaN,  2.4870,  2.4890,     NaN
2025-07-12,     NaN,  2.1620,     NaN,  2.4590,  2.4317,     NaN,  2.4940,  2.4600,     NaN
2025-07-13,     NaN,  2.1510,     NaN,  2.4062,  2.3957,     NaN,  2.4730,  2.4050,     NaN
2025-07-14,     NaN,  2.1200,     NaN,  2.3551,  2.4720,     NaN,  2.4410,  2.4540,     NaN
2025-07-15,     NaN,  2.1580,     NaN,  2.5071,  2.3940,     NaN,  2.5240,  2.4000,     NaN
2025-07-16,     NaN,  2.1410,     NaN,  2.4097,  2.4283,     NaN,  2.4500,  2.4140,     NaN
2025-07-17,     NaN,  2.1630,     NaN,  2.5133,  2.4100,     NaN,  2.5640,  2.4040,     NaN
2025-07-18,     NaN,  2.1970,     NaN,  2.3618,  2.4686,     NaN,  2.4330,  2.4200,     NaN
2025-07-19,     NaN,  2.2020,     NaN,  2.4819,  2.4499,     NaN,  2.4850,  2.4590,     NaN
2025-07-20,     NaN,  2.2040,     NaN,  2.4572,  2.4298,     NaN,  2.4910,  2.4170,     NaN
2025-07-21,     NaN,  2.2260,     NaN,  2.5025,  2.5115,     NaN,  2.5310,  2.4670,     NaN
2025-07-22,     NaN,  2.2010,     NaN,  2.4441,  2.4811,     NaN,  2.4800,  2.4700,     NaN
2025-07-23,     NaN,  2.1000,     NaN,  2.3880,  2.3913,     NaN,  2.4600,  2.3880,     NaN
2025-07-24,     NaN,  2.1860,     NaN,  2.4370,  2.3707,     NaN,  2.4930,  2.3850,     NaN
2025-07-25,     NaN,  2.1720,     NaN,  2.3216,  2.4059,     NaN,  2.4120,  2.4170,     NaN
2025-07-26,     NaN,  2.1660,     NaN,  2.3959,  2.4169,     NaN,  2.4580,  2.4310,     NaN
2025-07-27,     NaN,  2.1780,     NaN,  2.4410,  2.4427,     NaN,  2.5300,  2.5120,     NaN
2025-07-28,     NaN,  2.1910,     NaN,  2.4217,  2.4174,     NaN,  2.5390,  2.4620,     NaN
2025-07-29,     NaN,  2.1830,     NaN,  2.3559,  2.4646,     NaN,  2.4540,  2.4990,     NaN
2025-07-30,     NaN,  2.1440,     NaN,  2.4201,  2.4057,     NaN,  2.4770,  2.4190,     NaN
2025-07-31,     NaN,  2.1450,     NaN,  2.4569,  2.3952,     NaN,  2.4840,  2.4030,     NaN
2025-08-01,     NaN,  2.1910,     NaN,  2.4767,  2.4384,     NaN,  2.5200,  2.4490,     NaN
2025-08-02,     NaN,  2.2300,     NaN,  2.4899,  2.5198,     NaN,  2.5390,  2.4980,     NaN
2025-08-03,     NaN,  2.1980,     NaN,  2.4766,  2.4487,     NaN,  2.5490,  2.4920,     NaN
2025-08-04,     NaN,  2.2170,     NaN,  2.4529,  2.4615,     NaN,  2.5470,  2.4710,     NaN
2025-08-05,     NaN,  2.2010,     NaN,  2.4448,  2.4720,     NaN,  2.4880,  2.4650,     NaN
2025-08-06,     NaN,  2.2180,     NaN,  2.5105,  2.4828,     NaN,  2.5520,  2.4790,     NaN
2025-08-07,     NaN,  2.2190,     NaN,  2.5438,  2.4593,     NaN,  2.5740,  2.4580,     NaN
2025-08-08,     NaN,  2.2050,     NaN,  2.5090,  2.4191,     NaN,  2.5310,  2.4270,     NaN
2025-08-09,     NaN,  2.2220,     NaN,  2.4739,  2.4547,     NaN,  2.5460,  2.4540,     NaN
2025-08-10,     NaN,  2.2300,     NaN,  2.4888,  2.5014,     NaN,  2.5210,  2.5160,     NaN
2025-08-11,     NaN,  2.2500,     NaN,  2.4898,  2.5199,     NaN,  2.5380,  2.5010,     NaN
2025-08-12,     NaN,  2.2750,     NaN,  2.5182,  2.5409,     NaN,  2.5470,  2.5360,     NaN
2025-08-13,     NaN,  2.2640,     NaN,  2.5286,  2.5575,     NaN,  2.5510,  2.5350,     NaN
2025-08-14,     NaN,  2.2660,     NaN,  2.4987,  2.5441,     NaN,  2.5470,  2.5650,     NaN
2025-08-15,     NaN,  2.2460,     NaN,  2.4459,  2.4832,     NaN,  2.5270,  2.5160,     NaN
2025-08-16,     NaN,  2.2300,     NaN,  2.4719,  2.4404,     NaN,  2.5210,  2.4580,     NaN
2025-08-17,     NaN,  2.1630,     NaN,  2.4215,  2.4314,     NaN,  2.4810,  2.4400,     NaN
2025-08-18,     NaN,  2.1680,     NaN,  2.4630,  2.4485,     NaN,  2.4970,  2.4340,     NaN
2025-08-19,     NaN,  2.2340,     NaN,  2.5068,  2.4518,     NaN,  2.5350,  2.4370,     NaN
2025-08-20,     NaN,  2.2780,     NaN,  2.4767,  2.5457,     NaN,  2.5280,  2.4970,     NaN
2025-08-21,     NaN,  2.2300,     NaN,  2.4722,  2.5317,     NaN,  2.4870,  2.5030,     NaN
2025-08-22,     NaN,  2.2030,     NaN,  2.4623,  2.4503,     NaN,  2.4940,  2.4400,     NaN
2025-08-23,     NaN,  2.2210,     NaN,  2.4850,  2.4491,     NaN,  2.5130,  2.4380,     NaN
2025-08-24,     NaN,  2.2200,     NaN,  2.4546,  2.4651,     NaN,  2.5000,  2.4630,     NaN
2025-08-25,     NaN,  2.2450,     NaN,  2.4994,  2.5342,     NaN,  2.5380,  2.5070,     NaN
2025-08-26,     NaN,  2.2330,     NaN,  2.5378,  2.5005,     NaN,  2.5750,  2.4920,     NaN
2025-08-27,     NaN,  2.2060,     NaN,  2.5460,  2.4643,     NaN,  2.5850,  2.4740,     NaN
2025-08-28,     NaN,  2.2050,     NaN,  2.4932,  2.5240,     NaN,  2.5240,  2.5060,     NaN
2025-08-29,     NaN,  2.1700,     NaN,  2.4527,  2.5056,     NaN,  2.4990,  2.4670,     NaN
2025-08-30,     NaN,  2.1520,     NaN,  2.4588,  2.4716,     NaN,  2.4580,  2.4400,     NaN
2025-08-31,     NaN,  2.2280,     NaN,  2.5179,  2.4197,     NaN,  2.5110,  2.3650,     NaN
2025-09-01,     NaN,  2.2550,     NaN,  2.4977,  2.5210,     NaN,  2.5200,  2.4860,     NaN
2025-09-02,     NaN,  2.2640,     NaN,  2.5017,  2.6391,     NaN,  2.5380,  2.5500,     NaN
2025-09-03,     NaN,  2.2580,     NaN,  2.5588,  2.5430,     NaN,  2.5870,  2.5040,     NaN
2025-09-04,     NaN,  2.2780,     NaN,  2.5600,  2.4952,     NaN,  2.5510,  2.4990,     NaN
2025-09-05,     NaN,  2.2730,     NaN,  2.5151,  2.5542,     NaN,  2.5680,  2.5020,     NaN
2025-09-06,     NaN,  2.2570,     NaN,  2.5529,  2.5872,     NaN,  2.5570,  2.5460,     NaN
2025-09-07,     NaN,  2.2690,     NaN,  2.5722,  2.5689,     NaN,  2.5860,  2.5450,     NaN
2025-09-08,     NaN,  2.2280,     NaN,  2.6012,  2.5006,     NaN,  2.6310,  2.4740,     NaN
2025-09-09,     NaN,  2.2030,     NaN,  2.4750,  2.4883,     NaN,  2.4940,  2.4770,     NaN
2025-09-10,     NaN,  2.2150,     NaN,  2.4638,  2.5647,     NaN,  2.5200,  2.5310,     NaN
2025-09-11,     NaN,  2.2520,     NaN,  2.5887,  2.5356,     NaN,  2.6340,  2.5400,     NaN
2025-09-12,     NaN,  2.2540,     NaN,  2.5539,  2.5345,     NaN,  2.5960,  2.5320,     NaN
2025-09-13,     NaN,  2.2850,     NaN,  2.5612,  2.6056,     NaN,  2.5560,  2.5560,     NaN
2025-09-14,     NaN,  2.2890,     NaN,  2.5757,  2.6239,     NaN,  2.5850,  2.5860,     NaN
2025-09-15,     NaN,  2.3160,     NaN,  2.6330,  2.6110,     NaN,  2.6190,  2.5600,     NaN
2025-09-16,     NaN,  2.2700,     NaN,  2.5786,  2.5361,     NaN,  2.6180,  2.5170,     NaN
2025-09-17,     NaN,  2.2330,     NaN,  2.4633,  2.5452,     NaN,  2.5270,  2.5120,     NaN
2025-09-18,     NaN,  2.2550,     NaN,  2.5314,  2.5376,     NaN,  2.5930,  2.5430,     NaN
2025-09-19,     NaN,  2.2460,     NaN,  2.5768,  2.5476,     NaN,  2.6150,  2.5540,     NaN
2025-09-20,     NaN,  2.2610,     NaN,  2.5542,  2.5263,     NaN,  2.6160,  2.5170,     NaN
2025-09-21,     NaN,  2.2810,     NaN,  2.4903,  2.5853,     NaN,  2.5660,  2.5360,     NaN
2025-09-22,     NaN,  2.2670,     NaN,  2.5336,  2.5153,     NaN,  2.5790,  2.5720,     NaN
2025-09-23,     NaN,  2.2780,     NaN,  2.5717,  2.5572,     NaN,  2.6350,  2.4920,     NaN
2025-09-24,     NaN,  2.3170,     NaN,  2.5640,  2.5512,     NaN,  2.6150,  2.6090,     NaN
2025-09-25,     NaN,  2.2950,     NaN,  2.6060,  2.5477,     NaN,  2.6410,  2.5680,     NaN
2025-09-26,     NaN,  2.2620,     NaN,  2.5544,  2.4953,     NaN,  2.5950,  2.5880,     NaN
2025-09-27,     NaN,  2.2900,     NaN,  2.6480,  2.5490,     NaN,  2.6310,  2.5360,     NaN
2025-09-28,     NaN,  2.3290,     NaN,  2.6413,  2.6190,     NaN,  2.5990,  2.5620,     NaN
2025-09-29,     NaN,  2.3360,     NaN,  2.6178,  2.6477,     NaN,  2.5700,  2.6540,     NaN
2025-09-30,     NaN,  2.3380,     NaN,  2.5064,  2.5396,     NaN,  2.6780,  2.5820,     NaN
2025-10-01,     NaN,  2.3090,     NaN,  2.5889,  2.6030,     NaN,  2.6640,  2.5860,     NaN
2025-10-02,     NaN,  2.3490,     NaN,  2.5622,  2.6133,     NaN,  2.6270,  2.5850,     NaN
2025-10-03,     NaN,  2.3050,     NaN,  2.5759,  2.5984,     NaN,  2.6990,  2.5820,     NaN
2025-10-04,     NaN,  2.3570,     NaN,  2.5682,  2.6102,     NaN,  2.6880,  2.6070,     NaN
2025-10-05,     NaN,  2.4380,     NaN,  2.6853,  2.6443,     NaN,  2.7180,  2.6790,     NaN
2025-10-06,     NaN,  2.4060,     NaN,  2.6405,  2.7148,     NaN,  2.6950,  2.6840,     NaN
2025-10-07,     NaN,  2.4020,     NaN,  2.6098,  2.6733,     NaN,  2.6740,  2.6860,     NaN
2025-10-08,     NaN,  2.4090,     NaN,  2.7016,  2.6132,     NaN,  2.7420,  2.6480,     NaN
2025-10-09,     NaN,  2.3940,     NaN,  2.6471,  2.6521,     NaN,  2.6740,  2.6740,     NaN
2025-10-10,     NaN,  2.4250,     NaN,  2.6473,  2.6611,     NaN,  2.7150,  2.6480,     NaN
2025-10-11,     NaN,  2.4280,     NaN,  2.6754,  2.7157,     NaN,  2.7120,  2.7280,     NaN
2025-10-12,     NaN,  2.4110,     NaN,  2.7193,  2.5999,     NaN,  2.7880,  2.6270,     NaN
2025-10-13,     NaN,  2.3990,     NaN,  2.6322,  2.6330,     NaN,  2.6760,  2.6340,     NaN
2025-10-14,     NaN,  2.4060,     NaN,  2.6263,  2.6679,     NaN,  2.6690,  2.6560,     NaN
2025-10-15,     NaN,  2.4330,     NaN,  2.6485,  2.7299,     NaN,  2.6420,  2.7170,     NaN
2025-10-16,     NaN,  2.4340,     NaN,  2.6394,  2.9970,     NaN,  2.7380,  3.0400,     NaN
2025-10-17,     NaN,  2.4830,     NaN,  2.6838,  2.5876,     NaN,  2.8350,  2.6560,     NaN
2025-10-18,     NaN,  2.4720,     NaN,  2.6446,  2.7183,     NaN,  2.7210,  2.7370,     NaN
2025-10-19,     NaN,  2.4560,     NaN,  2.6665,  2.6934,     NaN,  2.7370,  2.7240,     NaN
2025-10-20,     NaN,  2.4470,     NaN,  2.6939,  2.6711,     NaN,  2.7900,  2.6980,     NaN
2025-10-21,     NaN,  2.4530,     NaN,  2.6686,  2.6587,     NaN,  2.7440,  2.6950,     NaN
2025-10-22,     NaN,  2.4580,     NaN,  2.6237,  2.6664,     NaN,  2.7150,  2.6900,     NaN
2025-10-23,     NaN,  2.4490,     NaN,  2.6661,  2.6486,     NaN,  2.7260,  2.6850,     NaN
2025-10-24,     NaN,  2.4360,     NaN,  2.6915,  2.6002,     NaN,  2.7680,  2.6850,     NaN
2025-10-25,     NaN,  2.4370,     NaN,  2.6358,  2.6772,     NaN,  2.7340,  2.6680,     NaN
2025-10-26,     NaN,  2.4790,     NaN,  2.6338,  2.7086,     NaN,  2.7160,  2.7210,     NaN
2025-10-27,     NaN,  2.4840,     NaN,  2.7244,  2.6861,     NaN,  2.7720,  2.7160,     NaN
2025-10-28,     NaN,  2.4980,     NaN,  2.6662,  2.6337,     NaN,  2.7580,  2.6640,     NaN
2025-10-29,     NaN,  2.4890,     NaN,  2.6483,  2.6684,     NaN,  2.7370,  2.6900,     NaN
2025-10-30,     NaN,  2.4360,     NaN,  2.6269,  2.6850,     NaN,  2.7100,  2.7010,     NaN
2025-10-31,     NaN,  2.4600,     NaN,  2.6810,  2.6645,     NaN,  2.7220,  2.7200,     NaN
2025-11-01,     NaN,  2.5250,     NaN,  2.7088,  2.6410,     NaN,  2.8120,  2.6960,     NaN
2025-11-02,     NaN,  2.5220,     NaN,  2.7131,  2.7877,     NaN,  2.8250,  2.8140,     NaN
2025-11-03,     NaN,  2.5580,     NaN,  2.7135,  2.7415,     NaN,  2.7730,  2.7760,     NaN
2025-11-04,     NaN,  2.5060,     NaN,  2.7047,  2.6731,     NaN,  2.8300,  2.7400,     NaN
2025-11-05,     NaN,  2.4430,     NaN,  2.6613,  2.6450,     NaN,  2.7860,  2.6840,     NaN
2025-11-06,     NaN,  2.4640,     NaN,  2.6563,  2.6529,     NaN,  2.7300,  2.6740,     NaN
2025-11-07,     NaN,  2.4860,     NaN,  2.6533,  2.6777,     NaN,  2.7360,  2.7220,     NaN
2025-11-08,     NaN,  2.4810,     NaN,  2.6457,  2.6749,     NaN,  2.7530,  2.6930,     NaN
2025-11-09,     NaN,  2.4650,     NaN,  2.6452,  2.6476,     NaN,  2.7460,  2.6860,     NaN
2025-11-10,     NaN,  2.4860,     NaN,  2.6163,  2.6480,     NaN,  2.6840,  2.6780,     NaN
2025-11-11,     NaN,  2.4910,     NaN,  2.6716,  2.6619,     NaN,  2.7290,  2.7040,     NaN
2025-11-12,     NaN,  2.4990,     NaN,  2.6693,  2.7741,     NaN,  2.7860,  2.7200,     NaN
2025-11-13,     NaN,  2.4680,     NaN,  2.6574,  2.6811,     NaN,  2.7260,  2.6940,     NaN
2025-11-14,     NaN,  2.5160,     NaN,  2.6962,  2.8622,     NaN,  2.7210,  2.7320,     NaN
2025-11-15,     NaN,  2.5150,     NaN,  2.7424,  2.6100,     NaN,  2.7660,  2.7500,     NaN
2025-11-16,     NaN,  2.4480,     NaN,  2.6825,  2.4889,     NaN,  2.7510,  2.7250,     NaN
2025-11-17,     NaN,  2.4690,     NaN,  2.7611,  2.9062,     NaN,  2.7610,  2.6510,     NaN
2025-11-18,     NaN,  2.4750,     NaN,  2.6958,  2.7620,     NaN,  2.7860,  2.7350,     NaN
2025-11-19,     NaN,  2.5070,     NaN,  3.4807,     NaN,     NaN,  2.7680,  2.7650,     NaN
2025-11-20,     NaN,  2.5110,     NaN,  2.8188,  2.2923,     NaN,  2.7740,  2.7190,     NaN
2025-11-21,     NaN,  2.4360,     NaN,  2.5474,  2.7247,     NaN,  2.7590,  2.6610,     NaN
2025-11-22,     NaN,  2.4670,     NaN,  2.6998,  2.8483,     NaN,  2.7230,  2.6970,     NaN
2025-11-23,     NaN,  2.5160,     NaN,  2.9970,  2.5499,     NaN,  2.7170,  2.7290,     NaN
2025-11-24,     NaN,  2.4970,     NaN,  2.5104,  2.5784,     NaN,  2.7640,  2.7000,     NaN
2025-11-25,     NaN,  2.4440,     NaN,  2.6082,  2.6411,     NaN,  2.6910,  2.6600,     NaN
2025-11-26,     NaN,  2.4720,     NaN,  2.6428,  2.6646,     NaN,  2.6860,  2.6550,     NaN
2025-11-27,     NaN,  2.4640,     NaN,  2.6837,  2.6047,     NaN,  2.7470,  2.6210,     NaN
2025-11-28,     NaN,  2.4910,     NaN,  2.6844,  2.6497,     NaN,  2.7850,  2.6390,     NaN
2025-11-29,     NaN,  2.5330,     NaN,  2.6844,  2.7207,     NaN,  2.7720,  2.7230,     NaN
2025-11-30,     NaN,  2.4930,     NaN,  2.6621,  2.7572,     NaN,  2.7300,  2.7810,     NaN
2025-12-01,     NaN,  2.4520,     NaN,  2.6521,  2.6930,     NaN,  2.7300,  2.7340,     NaN
2025-12-02,     NaN,  2.4340,     NaN,  2.7837,  2.6563,     NaN,  2.8620,  2.6630,     NaN
2025-12-03,     NaN,  2.4310,     NaN,  2.6391,  2.6060,     NaN,  2.7220,  2.6360,     NaN
2025-12-04,     NaN,  2.4250,     NaN,  2.5698,  2.6303,     NaN,  2.6500,  2.6300,     NaN
2025-12-05,     NaN,  2.4350,     NaN,  2.5944,  2.6448,     NaN,  2.6780,  2.6510,     NaN
2025-12-06,     NaN,  2.4470,     NaN,  2.6532,  2.5917,     NaN,  2.7450,  2.6250,     NaN
2025-12-07,     NaN,  2.4880,     NaN,  2.6777,  2.6613,     NaN,  2.7510,  2.6960,     NaN
2025-12-08,     NaN,  2.4830,     NaN,  2.6072,  2.6857,     NaN,  2.7010,  2.7110,     NaN
2025-12-09,     NaN,  2.4680,     NaN,  2.7768,  2.7779,     NaN,  2.7150,  2.7570,     NaN
2025-12-10,     NaN,  2.5170,     NaN,  2.6173,  2.5722,     NaN,  2.7930,  2.7270,     NaN
2025-12-11,     NaN,  2.5390,     NaN,  2.7310,  2.6964,     NaN,  2.8230,  2.7340,     NaN
2025-12-12,     NaN,  2.5300,     NaN,  2.7143,  2.7183,     NaN,  2.8020,  2.7350,     NaN
2025-12-13,     NaN,  2.5120,     NaN,  2.6714,  2.6949,     NaN,  2.7770,  2.7750,     NaN
2025-12-14,     NaN,  2.5070,     NaN,  2.6939,  2.6823,     NaN,  2.8090,  2.7410,     NaN
2025-12-15,     NaN,  2.4970,     NaN,  2.6820,  2.6935,     NaN,  2.7850,  2.7360,     NaN
2025-12-16,     NaN,  2.5090,     NaN,  2.8049,  3.4587,     NaN,  2.7450,  2.7640,     NaN
2025-12-17,     NaN,  2.4970,     NaN,  2.5557,     NaN,     NaN,  2.7640,  2.7620,     NaN
2025-12-18,     NaN,  2.5130,     NaN,  2.6465,  2.6714,     NaN,  2.7160,  2.6840,     NaN
2025-12-19,     NaN,  2.4970,     NaN,  2.6791,  2.7994,     NaN,  2.8450,  2.7100,     NaN
2025-12-20,     NaN,  2.4510,     NaN,     NaN,     NaN,     NaN,  2.7470,  2.7600,     NaN
2025-12-21,     NaN,  2.4530,     NaN,     NaN,     NaN,     NaN,  2.7700,  2.7080,     NaN
2025-12-22,     NaN,  2.4830,     NaN,  2.4350,  2.7879,     NaN,  2.7660,  2.6950,     NaN
2025-12-23,     NaN,  2.4310,     NaN,  2.7230,  2.4096,     NaN,  2.6900,  2.6940,     NaN
2025-12-24,     NaN,  2.4280,     NaN,  2.5277,  2.6249,     NaN,  2.6860,  2.7210,     NaN
2025-12-25,     NaN,  2.4120,     NaN,  2.5770,  2.6056,     NaN,  2.7410,  2.6680,     NaN
2025-12-26,     NaN,  2.4490,     NaN,  2.5079,  2.7441,     NaN,  2.7250,  2.6310,     NaN
2025-12-27,     NaN,  2.4510,     NaN,  2.7001,  2.6444,     NaN,  2.6820,  2.7130,     NaN
2025-12-28,     NaN,  2.4690,     NaN,  2.5344,  2.8338,     NaN,  2.7700,  2.7100,     NaN
2025-12-29,     NaN,  2.4440,     NaN,  2.7408,  2.7607,     NaN,  2.8140,  2.6810,     NaN
2025-12-30,     NaN,  2.4410,     NaN,  2.7050,  2.7685,     NaN,  2.7430,  2.6770,     NaN
2025-12-31,     NaN,  2.4500,     NaN,  2.6117,  2.7932,     NaN,  2.6770,  2.6650,     NaN
2026-01-01,     NaN,  2.4480,     NaN,  2.6343,  2.7599,     NaN,  2.7640,  2.6940,     NaN
2026-01-02,     NaN,  2.4820,     NaN,  2.6464,  2.7610,     NaN,  2.7890,  2.6980,     NaN
2026-01-03,     NaN,  2.4760,     NaN,  2.7610,  2.8259,     NaN,  2.7230,  2.7030,     NaN
2026-01-04,     NaN,  2.4510,     NaN,  2.4423,  2.7766,     NaN,  2.6750,  2.7410,     NaN
2026-01-05,     NaN,  2.4870,     NaN,  2.7341,  2.7658,     NaN,  2.7440,  2.7650,     NaN
2026-01-06,     NaN,  2.5100,     NaN,  2.7986,  2.8585,     NaN,  2.7930,  2.7040,     NaN
2026-01-07,     NaN,  2.5020,     NaN,  2.9293,  2.4709,     NaN,  2.7530,  2.6720,     NaN
2026-01-08,     NaN,  2.4530,     NaN,     NaN,     NaN,     NaN,  2.7210,  2.8390,     NaN
2026-01-09,     NaN,  2.4190,     NaN,  2.7257,  2.2840,     NaN,  2.6960,  2.7010,     NaN
2026-01-10,     NaN,  2.4100,     NaN,     NaN,     NaN,     NaN,  2.7250,  2.6370,     NaN
2026-01-11,     NaN,  2.4030,     NaN,  1.8916,  2.9158,     NaN,  2.7270,  2.5930,     NaN
2026-01-12,     NaN,  2.4190,     NaN,  2.6072,  2.5803,     NaN,  2.5810,  2.6790,     NaN
2026-01-13,     NaN,  2.4200,     NaN,  2.6216,  2.6082,     NaN,  2.4340,  2.7070,     NaN
2026-01-14,     NaN,  2.4630,     NaN,  2.6961,  2.6320,     NaN,  2.8710,  2.7140,     NaN
2026-01-15,     NaN,  2.4370,     NaN,  2.6258,  2.6698,     NaN,  2.7380,  2.6890,     NaN
2026-01-16,     NaN,  2.4090,     NaN,  2.6518,  2.6847,     NaN,  2.7130,  2.7540,     NaN
2026-01-17,     NaN,  2.4250,     NaN,  2.6354,  2.6152,     NaN,  2.7510,  2.6820,     NaN
2026-01-18,     NaN,  2.4590,     NaN,  2.6783,  2.6230,     NaN,  2.7930,  2.6660,     NaN
2026-01-19,     NaN,  2.4630,     NaN,  2.6764,  2.6595,     NaN,  2.7640,  2.6690,     NaN
2026-01-20,     NaN,  2.4230,     NaN,  2.6701,  2.6669,     NaN,  2.6420,  2.7410,     NaN
2026-01-21,     NaN,  2.4140,     NaN,  2.6803,  2.6765,     NaN,  2.9760,  2.7850,     NaN
2026-01-22,     NaN,  2.4220,     NaN,  2.6085,  2.6320,     NaN,  3.1100,  2.5790,     NaN
2026-01-23,     NaN,  2.4480,     NaN,  2.6095,  2.7599,     NaN,  2.7870,  2.6220,     NaN
2026-01-24,     NaN,  2.4350,     NaN,  2.6398,  2.6898,     NaN,  2.4580,  2.7020,     NaN
2026-01-25,     NaN,  2.4880,     NaN,  2.7239,  2.7564,     NaN,  2.7140,  2.9530,     NaN
2026-01-26,     NaN,  2.4370,     NaN,  2.7362,  2.6505,     NaN,  2.8120,  2.6630,     NaN
2026-01-27,     NaN,  2.4810,     NaN,  2.6920,  2.6727,     NaN,  2.8400,  2.6720,     NaN
2026-01-28,     NaN,  2.3060,     NaN,  2.6371,  2.7173,     NaN,  2.7240,  2.8740,     NaN
2026-01-29,     NaN,  2.4500,     NaN,  2.7301,  2.6477,     NaN,  2.9740,  2.4830,     NaN
2026-01-30,     NaN,  2.4260,     NaN,  2.6818,  2.6686,     NaN,  3.0660,  2.5850,     NaN
2026-01-31,     NaN,  2.3900,     NaN,  2.6345,  2.6536,     NaN,  2.4030,  2.5480,     NaN
2026-02-01,     NaN,  2.4920,     NaN,  2.6737,  2.7333,     NaN,  2.5550,  2.3380,     NaN
2026-02-02,     NaN,  2.4470,     NaN,  2.7154,  2.6625,     NaN,  2.6460,  2.5680,     NaN
2026-02-03,     NaN,  2.3770,     NaN,  2.6205,  2.6619,     NaN,  2.6890,  2.6820,     NaN
2026-02-04,     NaN,  2.4130,     NaN,  2.5789,  2.6856,     NaN,  2.6610,  2.7490,     NaN
2026-02-05,     NaN,  2.3590,     NaN,  2.6031,  2.6231,     NaN,  2.7030,  2.6330,     NaN
2026-02-06,     NaN,  2.3890,     NaN,  2.6545,  2.6073,     NaN,  2.6870,  2.5930,     NaN
2026-02-07,     NaN,  2.4170,     NaN,  2.5770,  2.6199,     NaN,  2.6460,  2.6510,     NaN
2026-02-08,     NaN,  2.5100,     NaN,  2.7057,  2.7604,     NaN,  2.7210,  2.7700,     NaN
2026-02-09,     NaN,  2.4700,     NaN,  2.7266,  2.8290,     NaN,  2.8100,  2.8410,     NaN
2026-02-10,     NaN,  2.4590,     NaN,  2.7503,  2.7395,     NaN,  2.8510,  2.7310,     NaN
2026-02-11,     NaN,  2.5100,     NaN,  2.7742,  2.7726,     NaN,  2.8190,  2.7960,     NaN
2026-02-12,     NaN,  2.5220,     NaN,  2.7845,  2.7377,     NaN,  2.6880,  2.8170,     NaN
2026-02-13,     NaN,  2.4940,     NaN,  2.7427,  2.7478,     NaN,  2.7390,  2.7950,     NaN
2026-02-14,     NaN,  2.5130,     NaN,  2.7575,  2.7687,     NaN,  2.8410,  2.7040,     NaN
2026-02-15,     NaN,  2.5030,     NaN,  2.7590,  2.7033,     NaN,  2.7250,  2.7870,     NaN
2026-02-16,     NaN,  2.4550,     NaN,  2.6230,  2.7146,     NaN,  2.7440,  2.7370,     NaN
2026-02-17,     NaN,  2.4580,     NaN,  2.6962,  2.5805,     NaN,  2.6950,  2.6110,     NaN
2026-02-18,     NaN,  2.5010,     NaN,     NaN,     NaN,     NaN,     NaN,     NaN,     NaN
2026-02-19,     NaN,  2.5160,     NaN,  2.9656,  2.8981,     NaN,  3.0420,  2.9460,     NaN
2026-02-20,     NaN,  2.4950,     NaN,  2.7164,  2.7726,     NaN,  2.7940,  2.7830,     NaN
2026-02-21,     NaN,  2.4820,     NaN,  2.7636,  2.7283,     NaN,  2.8480,  2.6900,     NaN
2026-02-22,     NaN,  2.5160,     NaN,  2.7285,  2.6917,     NaN,  2.8280,  2.7130,     NaN
2026-02-23,     NaN,  2.5510,     NaN,  2.7157,  2.7823,     NaN,  2.7960,  2.6690,     NaN
2026-02-24,     NaN,  2.4950,     NaN,  2.6906,  2.7457,     NaN,  2.7100,  2.7430,     NaN
2026-02-25,     NaN,  2.4850,     NaN,  2.7645,  2.7645,     NaN,  2.8740,  2.7450,     NaN
2026-02-26,     NaN,  2.4640,     NaN,  2.7789,  2.7295,     NaN,  2.7030,  2.6540,     NaN
2026-02-27,     NaN,  2.4800,     NaN,  2.7273,  2.7497,     NaN,     NaN,     NaN,     NaN
2026-02-28,     NaN,  2.4880,     NaN,  2.7298,  2.7267,     NaN,     NaN,     NaN,     NaN
2026-03-01,     NaN,  2.4620,     NaN,  2.7489,  2.7423,     NaN,     NaN,     NaN,     NaN
2026-03-02,     NaN,  2.5020,     NaN,  2.7444,  2.7191,     NaN,     NaN,     NaN,     NaN
2026-03-03,     NaN,  2.5260,     NaN,  2.7733,  2.7977,     NaN,     NaN,     NaN,     NaN
2026-03-04,     NaN,  2.5510,     NaN,  2.8371,  2.7521,     NaN,     NaN,     NaN,     NaN
2026-03-05,     NaN,  2.5140,     NaN,  2.7366,  2.7634,     NaN,     NaN,     NaN,     NaN
2026-03-06,     NaN,  2.5450,     NaN,  2.7533,  2.7778,     NaN,     NaN,     NaN,     NaN
2026-03-07,     NaN,  2.5260,     NaN,  2.7854,  2.7479,     NaN,     NaN,     NaN,     NaN
2026-03-08,     NaN,  2.5260,     NaN,  2.7847,  2.7564,     NaN,     NaN,     NaN,     NaN
2026-03-09,     NaN,  2.5070,     NaN,  2.7901,  2.7088,     NaN,     NaN,     NaN,     NaN
2026-03-10,     NaN,  2.5280,     NaN,  2.7446,  2.7467,     NaN,     NaN,     NaN,     NaN
2026-03-11,     NaN,  2.5380,     NaN,  2.7549,  2.7248,     NaN,     NaN,     NaN,     NaN
2026-03-12,     NaN,  2.5610,     NaN,  2.7840,  2.7593,     NaN,     NaN,     NaN,     NaN
2026-03-13,     NaN,  2.5870,     NaN,  2.7646,  2.8156,     NaN,     NaN,     NaN,     NaN
2026-03-14,     NaN,  2.5840,     NaN,  2.8200,  2.8567,     NaN,     NaN,     NaN,     NaN
2026-03-15,     NaN,  2.5850,     NaN,  2.8096,  2.7717,     NaN,     NaN,     NaN,     NaN
2026-03-16,     NaN,  2.5590,     NaN,  2.7686,  2.7846,     NaN,     NaN,     NaN,     NaN
2026-03-17,     NaN,  2.5580,     NaN,  2.7528,  2.8239,     NaN,     NaN,     NaN,     NaN
2026-03-18,     NaN,  2.5880,     NaN,  2.7712,  2.7991,     NaN,     NaN,     NaN,     NaN
2026-03-19,     NaN,  2.5490,     NaN,  2.8042,  2.7813,     NaN,     NaN,     NaN,     NaN
2026-03-20,     NaN,  2.5230,     NaN,  2.7555,  2.7589,     NaN,     NaN,     NaN,     NaN
2026-03-21,     NaN,  2.5150,     NaN,  2.8166,  2.7267,     NaN,     NaN,     NaN,     NaN
2026-03-22,     NaN,  2.5120,     NaN,  2.7146,  2.7711,     NaN,     NaN,     NaN,     NaN
2026-03-23,     NaN,  2.5130,     NaN,  2.7451,  2.7802,     NaN,     NaN,     NaN,     NaN
2026-03-24,     NaN,  2.5200,     NaN,  2.7870,  2.7306,     NaN,     NaN,     NaN,     NaN
2026-03-25,     NaN,  2.5560,     NaN,  2.7789,  2.7200,     NaN,     NaN,     NaN,     NaN
2026-03-26,     NaN,  2.5860,     NaN,  2.7754,  2.7977,     NaN,     NaN,     NaN,     NaN
2026-03-27,     NaN,  2.5750,     NaN,  2.7565,  2.7987,     NaN,     NaN,     NaN,     NaN
2026-03-28,     NaN,  2.5610,     NaN,  2.7422,  2.7775,     NaN,     NaN,     NaN,     NaN
2026-03-29,     NaN,  2.5850,     NaN,  2.8050,  2.8018,     NaN,     NaN,     NaN,     NaN
2026-03-30,     NaN,  2.5510,     NaN,  2.7556,  2.7962,     NaN,     NaN,     NaN,     NaN
2026-03-31,     NaN,  2.6080,     NaN,  2.7713,  2.8421,     NaN,     NaN,     NaN,     NaN
2026-04-01,     NaN,  2.5980,     NaN,  2.7995,  2.8113,     NaN,     NaN,     NaN,     NaN
2026-04-02,     NaN,  2.6300,     NaN,  2.8380,  2.8010,     NaN,     NaN,     NaN,     NaN
2026-04-03,     NaN,  2.5790,     NaN,  2.8085,  2.7832,     NaN,     NaN,     NaN,     NaN
2026-04-04,     NaN,  2.5320,     NaN,  2.7584,  2.7749,     NaN,     NaN,     NaN,     NaN
2026-04-05,     NaN,  2.5300,     NaN,  2.7360,  2.7715,     NaN,     NaN,     NaN,     NaN
2026-04-06,     NaN,  2.5470,     NaN,  2.7522,  2.7967,     NaN,     NaN,     NaN,     NaN
2026-04-07,     NaN,  2.5330,     NaN,  2.7251,  2.7207,     NaN,     NaN,     NaN,     NaN
2026-04-08,     NaN,  2.5320,     NaN,  2.7835,  2.7459,     NaN,     NaN,     NaN,     NaN
2026-04-09,     NaN,  2.5620,     NaN,  2.7593,  2.7681,     NaN,     NaN,     NaN,     NaN
2026-04-10,     NaN,  2.5380,     NaN,  2.7720,  2.7965,     NaN,     NaN,     NaN,     NaN
2026-04-11,     NaN,  2.5310,     NaN,  2.7413,  2.7341,     NaN,     NaN,     NaN,     NaN
2026-04-12,     NaN,  2.5260,     NaN,  2.7624,  2.7489,     NaN,     NaN,     NaN,     NaN
2026-04-13,     NaN,  2.5180,     NaN,  2.7250,  2.7351,     NaN,     NaN,     NaN,     NaN
2026-04-14,     NaN,  2.5700,     NaN,  2.8015,  2.8155,     NaN,     NaN,     NaN,     NaN
