date, SNPP, NOAA-20, NOAA-21, S3A-MSL12, S3B-MSL12, JAXA-MSL12, S3A, S3B, JAXA
2016-04-26,  2.0350,     NaN,     NaN,  2.1799,     NaN,     NaN,     NaN,     NaN,     NaN
2016-04-27,  2.0280,     NaN,     NaN,  2.1915,     NaN,     NaN,     NaN,     NaN,     NaN
2016-04-28,  2.0370,     NaN,     NaN,  2.2062,     NaN,     NaN,     NaN,     NaN,     NaN
2016-04-29,  2.0510,     NaN,     NaN,  2.2208,     NaN,     NaN,     NaN,     NaN,     NaN
2016-04-30,  2.0590,     NaN,     NaN,  2.2471,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-01,  2.0640,     NaN,     NaN,  2.2313,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-02,  2.0460,     NaN,     NaN,  2.1966,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-03,  2.0300,     NaN,     NaN,  2.1941,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-04,  2.0370,     NaN,     NaN,  2.1895,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-05,  2.0170,     NaN,     NaN,  2.1978,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-06,  2.0350,     NaN,     NaN,  2.1952,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-07,  2.0390,     NaN,     NaN,  2.1878,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-08,  2.0260,     NaN,     NaN,  2.1803,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-09,  2.0250,     NaN,     NaN,  2.2088,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-10,  1.9950,     NaN,     NaN,  2.1458,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-11,  1.9830,     NaN,     NaN,  2.1498,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-12,  2.0050,     NaN,     NaN,  2.1452,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-13,  1.9960,     NaN,     NaN,  2.1762,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-14,  2.0100,     NaN,     NaN,  2.1821,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-15,  2.0020,     NaN,     NaN,  2.1833,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-16,  2.0040,     NaN,     NaN,  2.1611,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-17,  1.9850,     NaN,     NaN,  2.1530,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-18,  2.0070,     NaN,     NaN,  2.1809,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-19,  1.9760,     NaN,     NaN,  2.1670,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-20,  1.9930,     NaN,     NaN,  2.1494,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-21,  1.9940,     NaN,     NaN,  2.1383,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-22,  2.0060,     NaN,     NaN,  2.1545,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-23,  1.9880,     NaN,     NaN,  2.1430,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-24,  1.9680,     NaN,     NaN,  2.1157,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-25,  1.9440,     NaN,     NaN,  2.1478,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-26,  1.9800,     NaN,     NaN,  2.1710,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-27,  1.9630,     NaN,     NaN,  2.1293,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-28,  1.9610,     NaN,     NaN,  2.0911,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-29,  1.9900,     NaN,     NaN,  2.1428,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-30,  1.9670,     NaN,     NaN,  2.1571,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-31,  1.9780,     NaN,     NaN,  2.1384,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-01,  1.9970,     NaN,     NaN,  2.1592,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-02,  1.9900,     NaN,     NaN,  2.1934,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-03,  2.0080,     NaN,     NaN,  2.1934,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-04,  1.9820,     NaN,     NaN,  2.1500,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-05,  1.9420,     NaN,     NaN,  2.1222,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-06,  1.9510,     NaN,     NaN,  2.1473,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-07,  1.9570,     NaN,     NaN,  2.1446,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-08,  1.9550,     NaN,     NaN,  2.1422,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-09,  1.9540,     NaN,     NaN,  2.1329,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-10,  1.9520,     NaN,     NaN,  2.1534,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-11,  1.9560,     NaN,     NaN,  2.1634,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-12,  1.9540,     NaN,     NaN,  2.1516,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-13,  1.9670,     NaN,     NaN,  2.1538,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-14,  1.9720,     NaN,     NaN,  2.1106,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-15,  1.9740,     NaN,     NaN,  2.1335,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-16,  1.9590,     NaN,     NaN,  2.1213,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-17,  1.9660,     NaN,     NaN,  2.1486,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-18,  1.9550,     NaN,     NaN,  2.1456,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-19,  1.9650,     NaN,     NaN,  2.1451,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-20,  1.9550,     NaN,     NaN,  2.1484,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-21,  1.9570,     NaN,     NaN,  2.1767,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-22,  1.9510,     NaN,     NaN,  2.1464,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-23,  1.9430,     NaN,     NaN,  2.1293,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-24,  1.9280,     NaN,     NaN,  2.1436,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-25,  1.9230,     NaN,     NaN,  2.1356,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-26,  1.9070,     NaN,     NaN,  2.1192,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-27,  1.9130,     NaN,     NaN,  2.1212,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-28,  1.9060,     NaN,     NaN,  2.1061,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-29,  1.8980,     NaN,     NaN,  2.0897,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-30,  1.8990,     NaN,     NaN,  2.1084,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-01,  1.8960,     NaN,     NaN,  2.0978,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-02,  1.8880,     NaN,     NaN,  2.0653,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-03,  1.8880,     NaN,     NaN,  2.0916,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-04,  1.8840,     NaN,     NaN,  2.0818,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-05,  1.8840,     NaN,     NaN,  2.0825,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-06,  1.8620,     NaN,     NaN,  2.0113,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-07,  1.8750,     NaN,     NaN,  2.0617,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-08,  1.8950,     NaN,     NaN,  2.1278,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-09,  1.8990,     NaN,     NaN,  2.0967,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-10,  1.8960,     NaN,     NaN,  2.0924,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-11,  1.9170,     NaN,     NaN,  2.0886,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-12,  1.9180,     NaN,     NaN,  2.1243,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-13,  1.9230,     NaN,     NaN,  2.1006,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-14,  1.9360,     NaN,     NaN,  2.1170,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-15,  1.9300,     NaN,     NaN,  2.1250,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-16,  1.9250,     NaN,     NaN,  2.1370,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-17,  1.8890,     NaN,     NaN,  2.1010,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-18,  1.9190,     NaN,     NaN,  2.1570,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-19,  1.9060,     NaN,     NaN,  2.1289,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-20,  1.9090,     NaN,     NaN,  2.1153,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-21,  1.9120,     NaN,     NaN,  2.0777,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-22,  1.8780,     NaN,     NaN,  2.1043,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-23,  1.8650,     NaN,     NaN,  2.0371,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-24,  1.8480,     NaN,     NaN,  2.0696,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-25,  1.8730,     NaN,     NaN,  2.0682,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-26,  1.8700,     NaN,     NaN,  2.0189,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-27,  1.9000,     NaN,     NaN,  2.0707,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-28,  1.8830,     NaN,     NaN,  2.0877,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-29,  1.9010,     NaN,     NaN,  2.1074,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-30,  1.9020,     NaN,     NaN,  2.1157,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-31,  1.8950,     NaN,     NaN,  2.1371,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-01,  1.8790,     NaN,     NaN,  2.0704,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-02,  1.8740,     NaN,     NaN,  2.0581,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-03,  1.9260,     NaN,     NaN,  2.0854,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-04,  1.8610,     NaN,     NaN,  2.1119,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-05,  1.8850,     NaN,     NaN,  2.1094,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-06,  1.9140,     NaN,     NaN,  2.1044,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-07,  1.9060,     NaN,     NaN,  2.0858,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-08,  1.9040,     NaN,     NaN,  2.1278,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-09,  1.8990,     NaN,     NaN,  2.0816,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-10,  1.8780,     NaN,     NaN,  2.0590,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-11,  1.8870,     NaN,     NaN,  2.0853,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-12,  1.9080,     NaN,     NaN,  2.1126,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-13,  1.9200,     NaN,     NaN,  2.0798,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-14,  1.9420,     NaN,     NaN,  2.0988,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-15,  1.8740,     NaN,     NaN,  2.0695,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-16,  1.9220,     NaN,     NaN,  2.1383,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-17,  1.9600,     NaN,     NaN,  2.1874,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-18,  1.9510,     NaN,     NaN,  2.1136,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-19,  1.9280,     NaN,     NaN,  2.1344,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-20,  1.9260,     NaN,     NaN,  2.1401,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-21,  1.8960,     NaN,     NaN,  2.0849,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-22,  1.9440,     NaN,     NaN,  2.1224,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-23,  1.9550,     NaN,     NaN,  2.1278,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-24,  1.9140,     NaN,     NaN,  2.1152,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-25,  1.9320,     NaN,     NaN,  2.1352,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-26,  1.9490,     NaN,     NaN,  2.1432,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-27,  1.9670,     NaN,     NaN,  2.1740,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-28,  1.9550,     NaN,     NaN,  2.1199,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-29,  1.9810,     NaN,     NaN,  2.1568,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-30,  2.0150,     NaN,     NaN,  2.1823,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-31,  1.9980,     NaN,     NaN,  2.2074,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-01,  2.0130,     NaN,     NaN,  2.1236,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-02,  1.9840,     NaN,     NaN,  2.1148,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-03,  1.9520,     NaN,     NaN,  2.1112,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-04,  1.9740,     NaN,     NaN,  2.1470,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-05,  1.9910,     NaN,     NaN,  2.1618,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-06,  1.9860,     NaN,     NaN,  2.1524,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-07,  1.9880,     NaN,     NaN,  2.1435,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-08,  1.9620,     NaN,     NaN,  2.1456,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-09,  1.9960,     NaN,     NaN,  2.1358,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-10,  1.9700,     NaN,     NaN,  2.1190,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-11,  1.9790,     NaN,     NaN,  2.1330,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-12,  2.0020,     NaN,     NaN,  2.1637,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-13,  2.0000,     NaN,     NaN,  2.1632,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-14,  2.0280,     NaN,     NaN,  2.1617,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-15,  2.0240,     NaN,     NaN,  2.1424,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-16,  2.0190,     NaN,     NaN,  2.1463,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-17,  2.0140,     NaN,     NaN,  2.1770,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-18,  2.0420,     NaN,     NaN,  2.1490,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-19,  2.0790,     NaN,     NaN,  2.2062,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-20,  2.0520,     NaN,     NaN,  2.1999,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-21,  2.0660,     NaN,     NaN,  2.2124,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-22,  2.0380,     NaN,     NaN,  2.1878,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-23,  2.0580,     NaN,     NaN,  2.2190,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-24,  2.0610,     NaN,     NaN,  2.2210,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-25,  2.0380,     NaN,     NaN,  2.1895,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-26,  2.0480,     NaN,     NaN,  2.2046,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-27,  2.0760,     NaN,     NaN,  2.2021,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-28,  2.0560,     NaN,     NaN,  2.1941,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-29,  2.0750,     NaN,     NaN,  2.1664,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-30,  2.0680,     NaN,     NaN,  2.1729,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-01,  2.0600,     NaN,     NaN,  2.1945,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-02,  2.0580,     NaN,     NaN,  2.1888,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-03,  2.0840,     NaN,     NaN,  2.1922,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-04,  2.0620,     NaN,     NaN,  2.1971,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-05,  2.0650,     NaN,     NaN,  2.1927,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-06,  2.0890,     NaN,     NaN,  2.2289,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-07,  2.1200,     NaN,     NaN,  2.2204,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-08,  2.1000,     NaN,     NaN,  2.2128,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-09,  2.1100,     NaN,     NaN,  2.2037,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-10,  2.0860,     NaN,     NaN,  2.2022,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-11,  2.0740,     NaN,     NaN,  2.1991,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-12,  2.0950,     NaN,     NaN,  2.2448,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-13,  2.1130,     NaN,     NaN,  2.2465,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-14,  2.1380,     NaN,     NaN,  2.2253,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-15,  2.1360,     NaN,     NaN,  2.2792,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-16,  2.1230,     NaN,     NaN,  2.2629,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-17,  2.1170,     NaN,     NaN,  2.2516,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-18,  2.1170,     NaN,     NaN,  2.2142,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-19,  2.1370,     NaN,     NaN,  2.2059,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-20,  2.1380,     NaN,     NaN,  2.2541,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-21,  2.1720,     NaN,     NaN,  2.2466,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-22,  2.1180,     NaN,     NaN,  2.2120,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-23,  2.1310,     NaN,     NaN,  2.2176,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-24,  2.1360,     NaN,     NaN,  2.2355,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-25,  2.1460,     NaN,     NaN,  2.2467,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-26,  2.1180,     NaN,     NaN,  2.2318,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-27,  2.1250,     NaN,     NaN,  2.2430,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-28,  2.1330,     NaN,     NaN,  2.2563,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-29,  2.1510,     NaN,     NaN,  2.2154,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-30,  2.1580,     NaN,     NaN,  2.2020,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-31,  2.1190,     NaN,     NaN,  2.2152,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-01,  2.1320,     NaN,     NaN,  2.2447,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-02,  2.1490,     NaN,     NaN,  2.2450,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-03,  2.1250,     NaN,     NaN,  2.2092,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-04,  2.1290,     NaN,     NaN,  2.2110,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-05,  2.0850,     NaN,     NaN,  2.2325,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-06,  2.1030,     NaN,     NaN,  2.2280,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-07,  2.0910,     NaN,     NaN,  2.2120,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-08,  2.0940,     NaN,     NaN,  2.1704,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-09,  2.1080,     NaN,     NaN,  2.2111,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-10,  2.1200,     NaN,     NaN,  2.1902,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-11,  2.1070,     NaN,     NaN,  2.2042,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-12,  2.1330,     NaN,     NaN,  2.2305,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-13,  2.1420,     NaN,     NaN,  2.2502,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-14,  2.1420,     NaN,     NaN,  2.2113,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-15,  2.1710,     NaN,     NaN,  2.2225,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-16,  2.1290,     NaN,     NaN,  2.2606,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-17,  2.1460,     NaN,     NaN,  2.2486,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-18,  2.1480,     NaN,     NaN,  2.2318,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-19,  2.1540,     NaN,     NaN,  2.2398,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-20,  2.1540,     NaN,     NaN,  2.2544,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-21,  2.1130,     NaN,     NaN,  2.2170,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-22,  2.1310,     NaN,     NaN,  2.2334,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-23,  2.1440,     NaN,     NaN,  2.1996,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-24,  2.1450,     NaN,     NaN,  2.2618,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-25,  2.1420,     NaN,     NaN,  2.2121,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-26,  2.1280,     NaN,     NaN,  2.2373,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-27,  2.1250,     NaN,     NaN,  2.2210,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-28,  2.1280,     NaN,     NaN,  2.2150,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-29,  2.1320,     NaN,     NaN,  2.2240,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-30,  2.1300,     NaN,     NaN,  2.2348,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-01,  2.1550,     NaN,     NaN,  2.2153,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-02,  2.1250,     NaN,     NaN,  2.2316,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-03,  2.1690,     NaN,     NaN,  2.2597,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-04,  2.1640,     NaN,     NaN,  2.2314,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-05,  2.1240,     NaN,     NaN,  2.2345,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-06,  2.1100,     NaN,     NaN,  2.2100,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-07,  2.0890,     NaN,     NaN,  2.2068,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-08,  2.1240,     NaN,     NaN,  2.2422,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-09,  2.1220,     NaN,     NaN,  2.2554,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-10,  2.1440,     NaN,     NaN,  2.2564,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-11,  2.1340,     NaN,     NaN,  2.2586,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-12,  2.1310,     NaN,     NaN,  2.1999,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-13,  2.0860,     NaN,     NaN,  2.1988,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-14,  2.0900,     NaN,     NaN,  2.2176,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-15,  2.0990,     NaN,     NaN,  2.1818,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-16,  2.1070,     NaN,     NaN,  2.1637,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-17,  2.1540,     NaN,     NaN,  2.2635,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-18,  2.0800,     NaN,     NaN,  2.2180,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-19,  2.0750,     NaN,     NaN,  2.1810,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-20,  2.0410,     NaN,     NaN,  2.1188,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-21,  2.0470,     NaN,     NaN,  2.1590,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-22,  2.0890,     NaN,     NaN,  2.1815,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-23,  2.0820,     NaN,     NaN,  2.1624,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-24,  2.1070,     NaN,     NaN,  2.1953,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-25,  2.0670,     NaN,     NaN,  2.2026,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-26,  2.0700,     NaN,     NaN,  2.1946,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-27,  2.0760,     NaN,     NaN,  2.1771,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-28,  2.0900,     NaN,     NaN,  2.1653,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-29,  2.0660,     NaN,     NaN,  2.1881,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-30,  2.0460,     NaN,     NaN,  2.1884,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-31,  2.0430,     NaN,     NaN,  2.1560,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-01,  2.0440,     NaN,     NaN,  2.1889,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-02,  2.0720,     NaN,     NaN,  2.1988,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-03,  2.0340,     NaN,     NaN,  2.1862,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-04,  2.0440,     NaN,     NaN,  2.1614,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-05,  2.0600,     NaN,     NaN,  2.1773,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-06,  2.1070,     NaN,     NaN,  2.1982,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-07,  2.1230,     NaN,     NaN,  2.2085,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-08,  2.0780,     NaN,     NaN,  2.1927,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-09,  2.1000,     NaN,     NaN,  2.2263,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-10,  2.1090,     NaN,     NaN,  2.2192,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-11,  2.1230,     NaN,     NaN,  2.2185,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-12,  2.1110,     NaN,     NaN,  2.1853,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-13,  2.1140,     NaN,     NaN,  2.2086,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-14,  2.1180,     NaN,     NaN,  2.2549,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-15,  2.1120,     NaN,     NaN,  2.2945,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-16,  2.0920,     NaN,     NaN,  2.1707,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-17,  2.0670,     NaN,     NaN,  2.1898,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-18,  2.0690,     NaN,     NaN,  2.2112,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-19,  2.0210,     NaN,     NaN,  2.1977,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-20,  2.0200,     NaN,     NaN,  2.1672,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-21,  2.0650,     NaN,     NaN,  2.2007,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-22,  2.0800,     NaN,     NaN,  2.1916,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-23,  2.1090,     NaN,     NaN,  2.1951,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-24,  2.0470,     NaN,     NaN,  2.2018,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-25,  2.0510,     NaN,     NaN,  2.1376,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-26,  2.0750,     NaN,     NaN,  2.1743,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-27,  2.0920,     NaN,     NaN,  2.2265,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-28,  2.0950,     NaN,     NaN,  2.2257,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-29,  2.0770,     NaN,     NaN,  2.2230,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-30,  2.0710,     NaN,     NaN,  2.2253,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-31,  2.0790,     NaN,     NaN,  2.2248,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-01,  2.1000,     NaN,     NaN,  2.2237,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-02,  2.1290,     NaN,     NaN,  2.2312,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-03,  2.1250,     NaN,     NaN,  2.2433,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-04,  2.0700,     NaN,     NaN,  2.2108,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-05,  2.1150,     NaN,     NaN,  2.2473,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-06,  2.1290,     NaN,     NaN,  2.2543,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-07,  2.1300,     NaN,     NaN,  2.2363,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-08,  2.1370,     NaN,     NaN,  2.2452,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-09,  2.0540,     NaN,     NaN,  2.1889,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-10,  2.0880,     NaN,     NaN,  2.2199,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-11,  2.1060,     NaN,     NaN,  2.2277,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-12,  2.0940,     NaN,     NaN,  2.2452,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-13,  2.1130,     NaN,     NaN,  2.2097,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-14,  2.0950,     NaN,     NaN,  2.2115,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-15,  2.0730,     NaN,     NaN,  2.2419,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-16,  2.0980,     NaN,     NaN,  2.2565,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-17,  2.0950,     NaN,     NaN,  2.2771,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-18,  2.0930,     NaN,     NaN,  2.2478,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-19,  2.1300,     NaN,     NaN,  2.2662,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-20,  2.0850,     NaN,     NaN,  2.2154,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-21,  2.0920,     NaN,     NaN,  2.2136,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-22,  2.0950,     NaN,     NaN,  2.2146,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-23,  2.1130,     NaN,     NaN,  2.2147,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-24,  2.1780,     NaN,     NaN,  2.2727,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-25,  2.1530,     NaN,     NaN,  2.2641,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-26,  2.1310,     NaN,     NaN,  2.2561,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-27,  2.1690,     NaN,     NaN,  2.2851,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-28,  2.1680,     NaN,     NaN,  2.2998,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-01,  2.1350,     NaN,     NaN,  2.2564,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-02,  2.1350,     NaN,     NaN,  2.2404,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-03,  2.1390,     NaN,     NaN,  2.1953,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-04,  2.1580,     NaN,     NaN,  2.2699,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-05,  2.1200,     NaN,     NaN,  2.2516,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-06,  2.1560,     NaN,     NaN,  2.2518,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-07,  2.1550,     NaN,     NaN,  2.2574,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-08,  2.1460,     NaN,     NaN,  2.2734,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-09,  2.1680,     NaN,     NaN,  2.3174,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-10,  2.1630,     NaN,     NaN,  2.2188,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-11,  2.1980,     NaN,     NaN,  2.2779,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-12,  2.1550,     NaN,     NaN,  2.3307,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-13,  2.1720,     NaN,     NaN,  2.2485,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-14,  2.2070,     NaN,     NaN,  2.2868,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-15,  2.2040,     NaN,     NaN,  2.2973,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-16,  2.2050,     NaN,     NaN,  2.3073,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-17,  2.1720,     NaN,     NaN,  2.2745,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-18,  2.1480,     NaN,     NaN,  2.2958,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-19,  2.1400,     NaN,     NaN,  2.2610,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-20,  2.1890,     NaN,     NaN,  2.3031,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-21,  2.1740,     NaN,     NaN,  2.2579,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-22,  2.1990,     NaN,     NaN,  2.2773,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-23,  2.2230,     NaN,     NaN,  2.3154,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-24,  2.2020,     NaN,     NaN,  2.3348,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-25,  2.1940,     NaN,     NaN,  2.3238,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-26,  2.2040,     NaN,     NaN,  2.3046,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-27,  2.2000,     NaN,     NaN,  2.3266,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-28,  2.2210,     NaN,     NaN,  2.3098,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-29,     NaN,     NaN,     NaN,  2.2932,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-30,  2.1270,     NaN,     NaN,  2.2786,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-31,  2.1050,     NaN,     NaN,  2.2302,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-01,  2.0840,     NaN,     NaN,  2.2283,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-02,  2.1540,     NaN,     NaN,  2.2424,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-03,  2.0890,     NaN,     NaN,  2.2385,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-04,     NaN,     NaN,     NaN,  2.2463,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-05,     NaN,     NaN,     NaN,  2.2816,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-06,     NaN,     NaN,     NaN,  2.2883,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-07,     NaN,     NaN,     NaN,  2.3071,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-08,  2.1960,     NaN,     NaN,  2.3247,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-09,     NaN,     NaN,     NaN,  2.2814,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-10,  2.1780,     NaN,     NaN,  2.2872,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-11,  2.1690,     NaN,     NaN,  2.2898,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-12,  2.1440,     NaN,     NaN,  2.2403,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-13,  2.1330,     NaN,     NaN,  2.2010,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-14,  2.1220,     NaN,     NaN,  2.2282,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-15,  2.2700,     NaN,     NaN,  2.2530,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-16,  2.1370,     NaN,     NaN,  2.2577,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-17,  2.1380,     NaN,     NaN,  2.2540,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-18,     NaN,     NaN,     NaN,  2.2532,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-19,  2.1540,     NaN,     NaN,  2.2594,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-20,  2.1420,     NaN,     NaN,  2.2585,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-21,  2.0810,     NaN,     NaN,  2.2488,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-22,  2.1480,     NaN,     NaN,  2.2715,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-23,  2.1210,     NaN,     NaN,  2.2437,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-24,  2.1160,     NaN,     NaN,  2.2098,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-25,  2.1400,     NaN,     NaN,  2.2370,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-26,  2.1490,     NaN,     NaN,  2.2525,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-27,  2.1440,     NaN,     NaN,  2.2470,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-28,  2.2570,     NaN,     NaN,  2.2550,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-29,  2.1330,     NaN,     NaN,  2.2698,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-30,  2.1180,     NaN,     NaN,  2.2482,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-01,  2.1250,     NaN,     NaN,  2.2572,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-02,  2.1150,     NaN,     NaN,  2.2320,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-03,  2.1320,     NaN,     NaN,  2.2208,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-04,  2.1310,     NaN,     NaN,  2.2403,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-05,  2.1230,     NaN,     NaN,  2.2411,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-06,  2.1040,     NaN,     NaN,  2.2027,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-07,  2.1090,     NaN,     NaN,  2.2040,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-08,  2.0790,     NaN,     NaN,  2.1848,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-09,  2.0720,     NaN,     NaN,  2.1842,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-10,  2.0890,     NaN,     NaN,  2.1886,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-11,  2.0870,     NaN,     NaN,  2.1928,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-12,  2.0540,     NaN,     NaN,  2.1542,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-13,  2.0580,     NaN,     NaN,  2.1733,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-14,  2.0590,     NaN,     NaN,  2.1925,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-15,  2.0620,     NaN,     NaN,  2.1773,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-16,  2.0670,     NaN,     NaN,  2.1756,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-17,  2.0850,     NaN,     NaN,  2.1809,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-18,  2.0650,     NaN,     NaN,  2.1640,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-19,  2.0640,     NaN,     NaN,  2.2010,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-20,  2.0500,     NaN,     NaN,  2.2009,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-21,  2.0570,     NaN,     NaN,  2.1818,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-22,  2.0100,     NaN,     NaN,  2.1627,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-23,  2.0090,     NaN,     NaN,  2.0893,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-24,  1.9890,     NaN,     NaN,  2.1151,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-25,  2.0140,     NaN,     NaN,  2.1033,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-26,  2.0290,     NaN,     NaN,  2.1423,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-27,  2.0110,     NaN,     NaN,  2.1523,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-28,  2.0250,     NaN,     NaN,  2.1513,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-29,  2.0100,     NaN,     NaN,  2.1478,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-30,  2.0260,     NaN,     NaN,  2.1408,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-31,  2.0370,     NaN,     NaN,  2.1669,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-01,  2.0330,     NaN,     NaN,  2.1787,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-02,  2.0320,     NaN,     NaN,  2.1924,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-03,  2.0140,     NaN,     NaN,  2.1860,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-04,  2.0100,     NaN,     NaN,  2.1177,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-05,  1.9920,     NaN,     NaN,  2.1312,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-06,  1.9810,     NaN,     NaN,  2.1489,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-07,  2.0040,     NaN,     NaN,  2.1643,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-08,  2.0290,     NaN,     NaN,  2.2029,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-09,  2.0180,     NaN,     NaN,  2.1540,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-10,  2.0190,     NaN,     NaN,  2.1687,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-11,  1.9960,     NaN,     NaN,  2.1319,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-12,  1.9930,     NaN,     NaN,  2.1286,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-13,  2.0110,     NaN,     NaN,  2.1831,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-14,  1.9890,     NaN,     NaN,  2.1450,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-15,  1.9720,     NaN,     NaN,  2.0944,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-16,  1.9710,     NaN,     NaN,  2.1133,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-17,  1.9840,     NaN,     NaN,  2.1307,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-18,  1.9510,     NaN,     NaN,  2.0985,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-19,  1.9620,     NaN,     NaN,  2.1004,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-20,  1.9680,     NaN,     NaN,  2.0966,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-21,  1.9300,     NaN,     NaN,  2.1441,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-22,  1.9760,     NaN,     NaN,  2.0923,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-23,  1.9520,     NaN,     NaN,  2.0527,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-24,  1.9550,     NaN,     NaN,  2.1192,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-25,  1.9490,     NaN,     NaN,  2.1099,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-26,  1.9330,     NaN,     NaN,  2.0571,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-27,  1.9380,     NaN,     NaN,  2.0820,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-28,     NaN,     NaN,     NaN,  2.0814,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-29,  1.9340,     NaN,     NaN,  2.1016,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-30,  1.9170,     NaN,     NaN,  2.0865,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-01,  1.9520,     NaN,     NaN,  2.0979,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-02,  1.9410,     NaN,     NaN,  2.1010,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-03,  1.9240,     NaN,     NaN,  2.0690,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-04,  1.9350,     NaN,     NaN,  2.0687,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-05,  1.9300,     NaN,     NaN,  2.0894,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-06,  1.9400,     NaN,     NaN,  2.1085,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-07,  1.9300,     NaN,     NaN,  2.0959,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-08,  1.9020,     NaN,     NaN,  2.0998,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-09,  1.9360,     NaN,     NaN,  2.0646,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-10,  1.9310,     NaN,     NaN,  2.1062,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-11,  1.9080,     NaN,     NaN,  2.0812,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-12,  1.8900,     NaN,     NaN,  2.0299,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-13,  1.8950,     NaN,     NaN,  2.0534,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-14,  1.9050,     NaN,     NaN,  2.0939,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-15,  1.9040,     NaN,     NaN,  2.0498,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-16,  1.9000,     NaN,     NaN,  2.0845,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-17,  1.8810,     NaN,     NaN,  2.0528,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-18,  1.8880,     NaN,     NaN,  2.0609,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-19,  1.9090,     NaN,     NaN,  2.0315,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-20,  1.8630,     NaN,     NaN,  2.0359,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-21,  1.8590,     NaN,     NaN,  2.0440,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-22,  1.8790,     NaN,     NaN,  2.0313,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-23,  1.8620,     NaN,     NaN,  2.0078,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-24,  1.9040,     NaN,     NaN,  2.0134,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-25,  1.8980,     NaN,     NaN,  2.0866,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-26,  1.9140,     NaN,     NaN,  2.0835,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-27,  1.9010,     NaN,     NaN,  2.0393,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-28,  1.8820,     NaN,     NaN,  2.0233,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-29,  1.9150,     NaN,     NaN,  2.0957,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-30,  1.9260,     NaN,     NaN,  2.1038,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-31,  1.9070,     NaN,     NaN,  2.0309,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-01,  1.9170,     NaN,     NaN,  2.0383,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-02,  1.8870,     NaN,     NaN,  2.0974,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-03,  1.9100,     NaN,     NaN,  2.0745,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-04,  1.9000,     NaN,     NaN,  2.0470,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-05,  1.8970,     NaN,     NaN,  2.0745,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-06,  1.9020,     NaN,     NaN,  2.0820,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-07,  1.9030,     NaN,     NaN,  2.0966,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-08,  1.9240,     NaN,     NaN,  2.0640,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-09,  1.9420,     NaN,     NaN,  2.0596,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-10,  1.9380,     NaN,     NaN,  2.1079,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-11,  1.9420,     NaN,     NaN,  2.0802,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-12,  1.8920,     NaN,     NaN,  2.0486,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-13,  1.9190,     NaN,     NaN,  2.1036,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-14,  1.9350,     NaN,     NaN,  2.0999,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-15,  1.9630,     NaN,     NaN,  2.1168,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-16,  1.9510,     NaN,     NaN,  2.0845,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-17,  1.9510,     NaN,     NaN,  2.1668,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-18,  1.9550,     NaN,     NaN,  2.1280,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-19,  1.9380,     NaN,     NaN,  2.1156,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-20,  1.9200,     NaN,     NaN,  2.1030,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-21,  1.8960,     NaN,     NaN,  2.0815,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-22,  1.9290,     NaN,     NaN,  2.1123,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-23,  1.9360,     NaN,     NaN,  2.0522,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-24,  1.9480,     NaN,     NaN,  2.0942,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-25,  1.9640,     NaN,     NaN,  2.1153,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-26,  1.9510,     NaN,     NaN,  2.0657,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-27,  1.9560,     NaN,     NaN,  2.0949,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-28,  1.9470,     NaN,     NaN,  2.0954,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-29,  1.9510,     NaN,     NaN,  2.1448,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-30,  1.9590,     NaN,     NaN,  2.1016,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-31,  1.9630,     NaN,     NaN,  2.0781,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-01,  1.9790,     NaN,     NaN,  2.1574,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-02,  1.9680,     NaN,     NaN,  2.1741,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-03,  1.9600,     NaN,     NaN,  2.0972,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-04,  1.9540,     NaN,     NaN,  2.0691,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-05,  1.9570,     NaN,     NaN,  2.1586,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-06,  1.9630,     NaN,     NaN,  2.1485,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-07,  1.9700,     NaN,     NaN,  2.1000,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-08,  2.0030,     NaN,     NaN,  2.1251,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-09,  2.0260,     NaN,     NaN,  2.1761,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-10,  2.0440,     NaN,     NaN,  2.1995,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-11,  2.0080,     NaN,     NaN,  2.1345,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-12,  1.9930,     NaN,     NaN,  2.1369,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-13,  1.9860,     NaN,     NaN,  2.1465,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-14,  1.9550,     NaN,     NaN,  2.1083,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-15,  1.9770,     NaN,     NaN,  2.0661,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-16,  1.9770,     NaN,     NaN,  2.0725,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-17,  1.9400,     NaN,     NaN,  2.0974,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-18,  1.9700,     NaN,     NaN,  2.0994,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-19,  1.9590,     NaN,     NaN,  2.0581,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-20,  1.9940,     NaN,     NaN,  2.1404,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-21,  2.0280,     NaN,     NaN,  2.1768,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-22,  2.0070,     NaN,     NaN,  2.1324,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-23,  2.0030,     NaN,     NaN,  2.1056,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-24,  2.0290,     NaN,     NaN,  2.1442,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-25,  2.0400,     NaN,     NaN,  2.1676,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-26,  2.0590,     NaN,     NaN,  2.1282,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-27,  2.0410,     NaN,     NaN,  2.1389,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-28,  2.0410,     NaN,     NaN,  2.1670,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-29,  2.0710,     NaN,     NaN,  2.1770,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-30,  2.0070,     NaN,     NaN,  2.1098,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-01,  2.0330,     NaN,     NaN,  2.1361,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-02,  2.0840,     NaN,     NaN,  2.1869,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-03,  2.0450,     NaN,     NaN,  2.2079,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-04,  2.1660,     NaN,     NaN,  2.2111,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-05,  2.1320,     NaN,     NaN,  2.2105,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-06,  2.0730,     NaN,     NaN,  2.1955,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-07,  2.0330,     NaN,     NaN,  2.2109,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-08,  2.0670,     NaN,     NaN,  2.1476,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-09,  2.0990,     NaN,     NaN,  2.1653,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-10,  2.0780,     NaN,     NaN,  2.2057,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-11,  2.0730,     NaN,     NaN,  2.2132,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-12,  2.0990,     NaN,     NaN,  2.1707,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-13,  2.0760,     NaN,     NaN,  2.1899,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-14,  2.0970,     NaN,     NaN,  2.2125,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-15,  2.0740,     NaN,     NaN,  2.1966,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-16,  2.0970,     NaN,     NaN,  2.1908,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-17,  2.0690,     NaN,     NaN,  2.1538,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-18,  2.0730,     NaN,     NaN,  2.1733,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-19,  2.0950,     NaN,     NaN,  2.1117,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-20,  2.0730,     NaN,     NaN,  2.1063,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-21,  2.0920,     NaN,     NaN,  2.1830,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-22,  2.0920,     NaN,     NaN,  2.2082,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-23,  2.1210,     NaN,     NaN,  2.2045,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-24,  2.1360,     NaN,     NaN,  2.1911,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-25,  2.1490,     NaN,     NaN,  2.2319,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-26,  2.1470,     NaN,     NaN,  2.2692,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-27,  2.1360,     NaN,     NaN,  2.1761,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-28,  2.1480,     NaN,     NaN,  2.1985,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-29,  2.1490,     NaN,     NaN,  2.2432,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-30,  2.1720,     NaN,     NaN,  2.2743,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-31,  2.1740,     NaN,     NaN,  2.2343,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-01,  2.1420,     NaN,     NaN,  2.2274,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-02,  2.1380,     NaN,     NaN,  2.2205,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-03,  2.1320,     NaN,     NaN,  2.2849,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-04,  2.1510,     NaN,     NaN,  2.2256,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-05,  2.1280,     NaN,     NaN,  2.1823,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-06,  2.1330,     NaN,     NaN,  2.2158,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-07,  2.1420,     NaN,     NaN,  2.2197,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-08,  2.1040,     NaN,     NaN,  2.1659,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-09,  2.1400,     NaN,     NaN,  2.2037,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-10,  2.1610,     NaN,     NaN,  2.2415,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-11,  2.1720,     NaN,     NaN,  2.2320,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-12,  2.1910,     NaN,     NaN,  2.2045,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-13,  2.1920,     NaN,     NaN,  2.2461,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-14,  2.1890,     NaN,     NaN,  2.2256,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-15,  2.1520,     NaN,     NaN,  2.2020,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-16,  2.1130,     NaN,     NaN,  2.1732,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-17,  2.1370,     NaN,     NaN,  2.2106,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-18,  2.1500,     NaN,     NaN,  2.2324,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-19,  2.1440,     NaN,     NaN,  2.1938,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-20,  2.1510,     NaN,     NaN,  2.1595,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-21,  2.1490,     NaN,     NaN,  2.2208,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-22,  2.1310,     NaN,     NaN,  2.2584,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-23,  2.1500,     NaN,     NaN,  2.1993,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-24,  2.1510,     NaN,     NaN,  2.2010,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-25,  2.1270,     NaN,     NaN,  2.2075,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-26,  2.1350,     NaN,     NaN,  2.1943,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-27,  2.1480,     NaN,     NaN,  2.2210,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-28,  2.1810,     NaN,     NaN,  2.1889,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-29,  2.1650,     NaN,     NaN,  2.1893,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-30,  2.1550,     NaN,     NaN,  2.2623,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-01,  2.1220,     NaN,     NaN,  2.2144,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-02,  2.1430,     NaN,     NaN,  2.1927,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-03,  2.0960,     NaN,     NaN,  2.1478,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-04,  2.1190,     NaN,     NaN,  2.1819,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-05,  2.0960,     NaN,     NaN,  2.1363,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-06,  2.1520,     NaN,     NaN,  2.1455,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-07,  2.1170,     NaN,     NaN,  2.1620,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-08,  2.1100,     NaN,     NaN,  2.1639,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-09,  2.1120,     NaN,     NaN,  2.1391,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-10,  2.0870,     NaN,     NaN,  2.1789,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-11,  2.1180,     NaN,     NaN,  2.1960,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-12,  2.0890,     NaN,     NaN,  2.2241,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-13,  2.0650,     NaN,     NaN,  2.1319,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-14,  2.0960,     NaN,     NaN,  2.1270,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-15,  2.1060,     NaN,     NaN,  2.1732,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-16,  2.0920,     NaN,     NaN,  2.1773,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-17,  2.0870,     NaN,     NaN,  2.1550,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-18,  2.0950,     NaN,     NaN,  2.1307,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-19,  2.0950,     NaN,     NaN,  2.1643,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-20,  2.1320,     NaN,     NaN,  2.1845,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-21,  2.0800,     NaN,     NaN,  2.1582,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-22,  2.0800,     NaN,     NaN,  2.2016,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-23,  2.0600,     NaN,     NaN,  2.1797,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-24,  2.0340,     NaN,     NaN,  2.1471,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-25,  2.0680,     NaN,     NaN,  2.1050,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-26,  2.0810,     NaN,     NaN,  2.1430,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-27,  2.0820,     NaN,     NaN,  2.1777,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-28,     NaN,     NaN,     NaN,  2.1835,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-29,     NaN,     NaN,     NaN,  2.1856,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-30,     NaN,     NaN,     NaN,  2.1805,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-31,  2.0790,     NaN,     NaN,  2.2087,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-01,  2.0720,     NaN,     NaN,  2.1723,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-02,  3.0830,     NaN,     NaN,  2.1552,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-03,  2.0500,     NaN,     NaN,  2.1664,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-04,  2.0700,     NaN,     NaN,  2.1835,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-05,  2.0730,     NaN,     NaN,  2.1732,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-06,  2.0850,     NaN,     NaN,  2.1496,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-07,  2.0960,     NaN,     NaN,  2.2138,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-08,  2.1070,     NaN,     NaN,  2.1698,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-09,  2.0910,     NaN,     NaN,  2.1712,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-10,  2.1300,     NaN,     NaN,  2.1525,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-11,  2.1060,     NaN,     NaN,  2.2250,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-12,  2.1230,     NaN,     NaN,  2.2380,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-13,  2.1090,     NaN,     NaN,  2.1998,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-14,  2.0810,     NaN,     NaN,  2.1925,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-15,  2.1150,     NaN,     NaN,  2.2156,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-16,  2.1350,     NaN,     NaN,  2.2332,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-17,  2.1720,     NaN,     NaN,  2.2494,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-18,  2.1510,     NaN,     NaN,  2.2015,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-19,  2.1250,     NaN,     NaN,  2.2320,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-20,  2.1330,     NaN,     NaN,  2.2240,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-21,  2.1210,     NaN,     NaN,  2.1849,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-22,  2.0960,     NaN,     NaN,  2.2077,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-23,  2.1070,     NaN,     NaN,  2.1909,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-24,  2.1100,     NaN,     NaN,  2.2411,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-25,  2.1380,     NaN,     NaN,  2.1851,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-26,  2.1760,     NaN,     NaN,  2.2318,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-27,  2.1560,     NaN,     NaN,  2.3216,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-28,  2.1640,     NaN,     NaN,  2.2523,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-29,  2.1550,     NaN,     NaN,  2.2160,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-30,  2.1000,     NaN,     NaN,  2.1848,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-31,  2.0990,     NaN,     NaN,  2.2191,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-01,  2.0910,     NaN,     NaN,  2.1750,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-02,  2.0600,     NaN,     NaN,  2.1319,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-03,  2.0990,     NaN,     NaN,  2.1795,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-04,  2.0840,     NaN,     NaN,  2.1374,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-05,  2.0800,     NaN,     NaN,  2.1049,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-06,  2.0730,     NaN,     NaN,  2.1647,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-07,  2.0270,     NaN,     NaN,  2.1945,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-08,  2.0630,     NaN,     NaN,  2.1414,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-09,  2.0710,     NaN,     NaN,  2.1366,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-10,  2.0100,     NaN,     NaN,  2.1075,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-11,  2.0440,     NaN,     NaN,  2.1389,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-12,  2.0590,     NaN,     NaN,  2.1519,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-13,  2.0860,     NaN,     NaN,  2.1542,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-14,  2.0970,     NaN,     NaN,  2.2071,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-15,  2.0970,     NaN,     NaN,  2.1941,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-16,  2.0880,     NaN,     NaN,  2.1718,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-17,  2.1010,     NaN,     NaN,  2.1783,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-18,  2.1010,     NaN,     NaN,  2.1627,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-19,  2.0990,     NaN,     NaN,  2.1886,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-20,  2.0600,     NaN,     NaN,  2.1290,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-21,  2.0670,     NaN,     NaN,  2.1626,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-22,  2.0790,     NaN,     NaN,  2.1851,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-23,  2.1260,     NaN,     NaN,  2.2023,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-24,  2.1250,     NaN,     NaN,  2.2116,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-25,  2.0970,     NaN,     NaN,  2.2028,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-26,  2.1760,     NaN,     NaN,  2.2531,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-27,  2.1470,     NaN,     NaN,  2.2629,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-28,  2.1200,     NaN,     NaN,  2.2229,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-01,  2.1250,     NaN,     NaN,  2.2141,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-02,  2.1690,     NaN,     NaN,  2.2644,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-03,  2.1460,     NaN,     NaN,  2.2165,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-04,  2.1430,     NaN,     NaN,  2.2287,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-05,  2.1560,     NaN,     NaN,  2.2538,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-06,  2.1150,     NaN,     NaN,  2.2041,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-07,  2.1050,     NaN,     NaN,  2.1787,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-08,  2.1180,     NaN,     NaN,  2.1376,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-09,  2.0830,     NaN,     NaN,  2.1604,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-10,  2.1270,     NaN,     NaN,  2.2566,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-11,  2.1310,     NaN,     NaN,  2.2031,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-12,  2.1060,     NaN,     NaN,  2.2111,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-13,  2.1200,     NaN,     NaN,  2.1906,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-14,  2.1320,     NaN,     NaN,  2.2263,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-15,  2.1620,     NaN,     NaN,  2.2255,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-16,  2.0350,     NaN,     NaN,  2.1874,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-17,  2.1690,     NaN,     NaN,  2.2387,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-18,  2.1690,     NaN,     NaN,  2.2391,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-19,  2.1540,     NaN,     NaN,  2.2020,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-20,  2.1590,     NaN,     NaN,  2.2231,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-21,  2.1410,     NaN,     NaN,  2.2244,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-22,  2.1260,     NaN,     NaN,  2.2051,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-23,  2.1420,     NaN,     NaN,  2.2885,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-24,  2.1590,     NaN,     NaN,  2.3159,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-25,  2.1590,     NaN,     NaN,  2.2360,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-26,  2.1620,     NaN,     NaN,  2.2740,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-27,  2.1610,     NaN,     NaN,  2.2117,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-28,  2.1440,     NaN,     NaN,  2.2214,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-29,  2.1290,     NaN,     NaN,  2.2714,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-30,  2.1580,     NaN,     NaN,  2.2674,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-31,  2.1910,     NaN,     NaN,  2.2331,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-01,  2.1570,     NaN,     NaN,  2.2299,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-02,  2.1670,     NaN,     NaN,  2.2590,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-03,  2.1600,     NaN,     NaN,  2.2701,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-04,  2.1660,     NaN,     NaN,  2.2642,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-05,  2.1530,     NaN,     NaN,  2.2663,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-06,  2.1460,     NaN,     NaN,  2.2654,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-07,  2.1180,     NaN,     NaN,  2.2622,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-08,  2.1290,     NaN,     NaN,  2.1994,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-09,  2.1100,     NaN,     NaN,  2.2369,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-10,  2.1180,     NaN,     NaN,  2.2300,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-11,  2.1340,     NaN,     NaN,  2.2427,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-12,  2.1310,     NaN,     NaN,  2.2208,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-13,  2.1280,     NaN,     NaN,  2.2215,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-14,  2.0560,     NaN,     NaN,  2.2195,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-15,  2.0630,     NaN,     NaN,  2.1767,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-16,     NaN,     NaN,     NaN,  2.1530,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-17,  2.0520,     NaN,     NaN,  2.2058,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-18,  2.0710,     NaN,     NaN,  2.2258,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-19,  2.0730,     NaN,     NaN,  2.2115,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-20,  2.0790,     NaN,     NaN,  2.2204,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-21,  2.0870,     NaN,     NaN,  2.2418,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-22,  2.0880,     NaN,     NaN,  2.2343,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-23,     NaN,     NaN,     NaN,  2.2464,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-24,  2.0860,     NaN,     NaN,  2.2620,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-25,  2.0720,     NaN,     NaN,  2.2462,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-26,  2.0500,     NaN,     NaN,  2.1716,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-27,  2.0570,     NaN,     NaN,  2.1602,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-28,  2.0400,  2.0910,     NaN,  2.1638,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-29,  2.0580,  2.1140,     NaN,  2.2250,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-30,  2.0560,  2.1060,     NaN,  2.2099,     NaN,     NaN,     NaN,     NaN,     NaN
2018-05-01,  2.0420,  2.1070,     NaN,  2.2137,     NaN,     NaN,     NaN,     NaN,     NaN
2018-05-02,  2.0630,  2.0900,     NaN,  2.2146,     NaN,     NaN,     NaN,     NaN,     NaN
2018-05-03,  2.0300,  2.0890,     NaN,  2.1788,     NaN,     NaN,     NaN,     NaN,     NaN
2018-05-04,  2.0030,  2.0780,     NaN,  2.1575,     NaN,     NaN,     NaN,     NaN,     NaN
2018-05-05,  1.9950,  2.0610,     NaN,  2.1579,     NaN,     NaN,     NaN,     NaN,     NaN
2018-05-06,  1.9970,  2.0510,     NaN,  2.1579,     NaN,     NaN,     NaN,     NaN,     NaN
2018-05-07,  1.9960,  2.0610,     NaN,  2.1622,     NaN,     NaN,     NaN,     NaN,     NaN
2018-05-08,  1.9640,  2.0630,     NaN,  2.1077,     NaN,     NaN,     NaN,     NaN,     NaN
2018-05-09,     NaN,  2.0600,     NaN,  2.1346,     NaN,     NaN,     NaN,     NaN,     NaN
2018-05-10,     NaN,  2.0520,     NaN,  2.1339,     NaN,     NaN,     NaN,     NaN,     NaN
2018-05-11,     NaN,  2.0460,     NaN,  2.1150,     NaN,     NaN,     NaN,     NaN,     NaN
2018-05-12,  1.9840,  2.0370,     NaN,  2.0766,     NaN,     NaN,     NaN,     NaN,     NaN
2018-05-13,  2.0060,  2.0540,     NaN,  2.1361,     NaN,     NaN,     NaN,     NaN,     NaN
2018-05-14,  2.0100,  2.0590,     NaN,  2.1287,     NaN,     NaN,     NaN,     NaN,     NaN
2018-05-15,  1.9970,  2.0400,     NaN,  2.1159,     NaN,     NaN,     NaN,     NaN,     NaN
2018-05-16,  1.9770,  2.0240,     NaN,  2.1364,  1.9287,     NaN,     NaN,     NaN,     NaN
2018-05-17,  1.9970,  2.0510,     NaN,  2.1561,  1.9436,     NaN,     NaN,     NaN,     NaN
2018-05-18,  2.0070,  2.0570,     NaN,  2.1302,  1.9571,     NaN,     NaN,     NaN,     NaN
2018-05-19,  2.0150,  2.0770,     NaN,  2.1597,  1.9688,     NaN,     NaN,     NaN,     NaN
2018-05-20,  2.0200,  2.0680,     NaN,  2.1766,  1.9646,     NaN,     NaN,     NaN,     NaN
2018-05-21,  2.0050,  2.0560,     NaN,  2.1774,  2.0006,     NaN,     NaN,     NaN,     NaN
2018-05-22,  1.9970,  2.0470,     NaN,  2.1769,  1.9678,     NaN,     NaN,     NaN,     NaN
2018-05-23,  1.9990,  2.0410,     NaN,  2.1159,  1.9654,     NaN,     NaN,     NaN,     NaN
2018-05-24,  2.0100,  2.0570,     NaN,  2.0729,  1.9625,     NaN,     NaN,     NaN,     NaN
2018-05-25,  2.0100,  2.0990,     NaN,  2.1963,  2.0030,     NaN,     NaN,     NaN,     NaN
2018-05-26,  2.0240,  2.0770,     NaN,  2.1614,  1.9924,     NaN,     NaN,     NaN,     NaN
2018-05-27,  1.9880,  2.0490,     NaN,  2.1401,  1.9828,     NaN,     NaN,     NaN,     NaN
2018-05-28,  1.9830,  2.0120,     NaN,  2.1033,  1.9226,     NaN,     NaN,     NaN,     NaN
2018-05-29,  1.9640,  2.0020,     NaN,  2.1010,  1.9293,     NaN,     NaN,     NaN,     NaN
2018-05-30,  1.9550,  2.0050,     NaN,  2.1501,  1.9115,     NaN,     NaN,     NaN,     NaN
2018-05-31,  1.9440,  2.0050,     NaN,  2.1357,  1.9417,     NaN,     NaN,     NaN,     NaN
2018-06-01,  1.9660,  2.0220,     NaN,  2.1120,  1.9055,     NaN,     NaN,     NaN,     NaN
2018-06-02,  1.9460,  2.0100,     NaN,  2.1136,  1.9230,     NaN,     NaN,     NaN,     NaN
2018-06-03,  1.9500,  2.0160,     NaN,  2.1251,  1.9404,     NaN,     NaN,     NaN,     NaN
2018-06-04,  1.9440,  2.0090,     NaN,  2.1093,  1.9284,     NaN,     NaN,     NaN,     NaN
2018-06-05,  1.9200,  1.9930,     NaN,  2.0728,  1.8834,     NaN,     NaN,     NaN,     NaN
2018-06-06,  1.9170,  1.9940,     NaN,  2.0790,  1.8940,     NaN,     NaN,     NaN,     NaN
2018-06-07,  1.9390,  2.0070,     NaN,  2.1034,  1.9342,     NaN,     NaN,     NaN,     NaN
2018-06-08,  1.9620,  2.0180,     NaN,  2.1205,  1.9651,     NaN,     NaN,     NaN,     NaN
2018-06-09,  1.9600,  2.0170,     NaN,  2.1636,  1.9389,     NaN,     NaN,     NaN,     NaN
2018-06-10,  1.9220,  1.9900,     NaN,  2.1092,  1.8954,     NaN,     NaN,     NaN,     NaN
2018-06-11,  1.9300,  1.9960,     NaN,  2.1231,  1.8948,     NaN,     NaN,     NaN,     NaN
2018-06-12,  1.9350,  1.9870,     NaN,  2.0715,  1.8923,     NaN,     NaN,     NaN,     NaN
2018-06-13,     NaN,  2.0230,     NaN,  2.1227,  1.9109,     NaN,     NaN,     NaN,     NaN
2018-06-14,     NaN,  2.0110,     NaN,  2.1758,  1.9343,     NaN,     NaN,     NaN,     NaN
2018-06-15,     NaN,  1.9980,     NaN,  2.1242,  1.9069,     NaN,     NaN,     NaN,     NaN
2018-06-16,     NaN,  1.9750,     NaN,  2.0297,  1.8931,     NaN,     NaN,     NaN,     NaN
2018-06-17,     NaN,  1.9790,     NaN,     NaN,  1.8838,     NaN,     NaN,     NaN,     NaN
2018-06-18,     NaN,  1.9900,     NaN,  2.1952,  1.9305,     NaN,     NaN,     NaN,     NaN
2018-06-19,     NaN,  1.9860,     NaN,  2.0863,  1.9058,     NaN,     NaN,     NaN,     NaN
2018-06-20,     NaN,  1.9710,     NaN,  2.0936,  1.8777,     NaN,     NaN,     NaN,     NaN
2018-06-21,     NaN,  1.9410,     NaN,  2.0188,  1.8712,     NaN,     NaN,     NaN,     NaN
2018-06-22,     NaN,  1.9470,     NaN,  2.0718,  1.9079,     NaN,     NaN,     NaN,     NaN
2018-06-23,     NaN,  1.9370,     NaN,  2.0361,  1.8786,     NaN,     NaN,     NaN,     NaN
2018-06-24,     NaN,  1.9470,     NaN,  2.0241,  1.8745,     NaN,     NaN,     NaN,     NaN
2018-06-25,     NaN,  1.9660,     NaN,  2.0821,  1.8866,     NaN,     NaN,     NaN,     NaN
2018-06-26,     NaN,  1.9570,     NaN,  2.0979,  1.9009,     NaN,     NaN,     NaN,     NaN
2018-06-27,     NaN,  1.9610,     NaN,  2.0461,  1.8640,     NaN,     NaN,     NaN,     NaN
2018-06-28,     NaN,  1.9330,     NaN,  2.0785,  1.8817,     NaN,     NaN,     NaN,     NaN
2018-06-29,     NaN,  1.9380,     NaN,  2.0715,  1.8562,     NaN,     NaN,     NaN,     NaN
2018-06-30,     NaN,  1.9370,     NaN,  2.0664,  1.8600,     NaN,     NaN,     NaN,     NaN
2018-07-01,     NaN,  1.9210,     NaN,  2.0603,  1.8621,     NaN,     NaN,     NaN,     NaN
2018-07-02,     NaN,  1.9570,     NaN,  2.0661,  1.8815,     NaN,     NaN,     NaN,     NaN
2018-07-03,     NaN,  1.9530,     NaN,  2.0975,  1.8868,     NaN,     NaN,     NaN,     NaN
2018-07-04,     NaN,  1.9440,     NaN,  2.0747,  1.8928,     NaN,     NaN,     NaN,     NaN
2018-07-05,     NaN,  1.9090,     NaN,  2.0304,  1.8216,     NaN,     NaN,     NaN,     NaN
2018-07-06,     NaN,  1.8880,     NaN,  1.9848,  1.7789,     NaN,     NaN,     NaN,     NaN
2018-07-07,     NaN,  1.8840,     NaN,  2.0131,  1.7996,     NaN,     NaN,     NaN,     NaN
2018-07-08,     NaN,  1.8800,     NaN,  2.0133,  1.7969,     NaN,     NaN,     NaN,     NaN
2018-07-09,     NaN,  1.8710,     NaN,  1.9422,  1.7593,     NaN,     NaN,     NaN,     NaN
2018-07-10,     NaN,  1.8750,     NaN,  2.0006,  1.8046,     NaN,     NaN,     NaN,     NaN
2018-07-11,     NaN,  1.9180,     NaN,  2.0752,  1.8618,     NaN,     NaN,     NaN,     NaN
2018-07-12,     NaN,  1.9160,     NaN,  2.0300,  1.8094,     NaN,     NaN,     NaN,     NaN
2018-07-13,     NaN,  1.8920,     NaN,  1.9769,  1.7940,     NaN,     NaN,     NaN,     NaN
2018-07-14,     NaN,  1.8860,     NaN,  2.0712,  1.8060,     NaN,     NaN,     NaN,     NaN
2018-07-15,     NaN,  1.8870,     NaN,  2.0634,  1.8275,     NaN,     NaN,     NaN,     NaN
2018-07-16,     NaN,  1.8610,     NaN,  2.0092,  1.7852,     NaN,     NaN,     NaN,     NaN
2018-07-17,     NaN,  1.8680,     NaN,  1.9780,  1.7351,     NaN,     NaN,     NaN,     NaN
2018-07-18,     NaN,  1.8520,     NaN,  1.9135,  1.7470,     NaN,     NaN,     NaN,     NaN
2018-07-19,     NaN,  1.9570,     NaN,  1.9970,  1.8020,     NaN,     NaN,     NaN,     NaN
2018-07-20,  1.8380,  1.9040,     NaN,  2.0437,  1.8117,     NaN,     NaN,     NaN,     NaN
2018-07-21,  1.8610,  1.9220,     NaN,  2.0205,  1.7907,     NaN,     NaN,     NaN,     NaN
2018-07-22,  1.8210,  1.9090,     NaN,  1.9927,  1.7748,     NaN,     NaN,     NaN,     NaN
2018-07-23,  1.8260,  1.8930,     NaN,  2.0121,  1.7857,     NaN,     NaN,     NaN,     NaN
2018-07-24,  1.8400,  1.8850,     NaN,  2.0022,  1.7931,     NaN,     NaN,     NaN,     NaN
2018-07-25,  1.8250,  1.9140,     NaN,  2.0290,  1.7827,     NaN,     NaN,     NaN,     NaN
2018-07-26,  1.8120,  1.9060,     NaN,  2.0322,  1.8043,     NaN,     NaN,     NaN,     NaN
2018-07-27,     NaN,  1.8770,     NaN,  2.0445,  1.7787,     NaN,     NaN,     NaN,     NaN
2018-07-28,     NaN,  1.8770,     NaN,  2.1108,  1.7843,     NaN,     NaN,     NaN,     NaN
2018-07-29,     NaN,  1.8700,     NaN,  1.9354,  1.7671,     NaN,     NaN,     NaN,     NaN
2018-07-30,     NaN,  1.9020,     NaN,  2.0399,  1.7842,     NaN,     NaN,     NaN,     NaN
2018-07-31,     NaN,  1.8940,     NaN,  2.0698,  1.8042,     NaN,     NaN,     NaN,     NaN
2018-08-01,  1.8340,  1.9080,     NaN,  1.9578,  1.7539,     NaN,     NaN,     NaN,     NaN
2018-08-02,  1.8530,  1.9050,     NaN,  2.1156,  1.8025,     NaN,     NaN,     NaN,     NaN
2018-08-03,  1.8390,  1.8830,     NaN,  2.0719,  1.7990,     NaN,     NaN,     NaN,     NaN
2018-08-04,  1.8130,  1.8720,     NaN,  1.9616,  1.7658,     NaN,     NaN,     NaN,     NaN
2018-08-05,  1.8250,  1.8890,     NaN,  2.1251,  1.8006,     NaN,     NaN,     NaN,     NaN
2018-08-06,  1.8390,  1.8970,     NaN,  1.9198,  1.7513,     NaN,     NaN,     NaN,     NaN
2018-08-07,  1.8100,  1.8740,     NaN,  1.9999,  1.7468,     NaN,     NaN,     NaN,     NaN
2018-08-08,  1.7840,  1.8330,     NaN,  2.0128,  1.7714,     NaN,     NaN,     NaN,     NaN
2018-08-09,  1.8230,  1.8720,     NaN,  1.9619,  1.7576,     NaN,     NaN,     NaN,     NaN
2018-08-10,     NaN,  1.9000,     NaN,  1.9803,  1.7650,     NaN,     NaN,     NaN,     NaN
2018-08-11,  1.8250,  1.8860,     NaN,  1.8404,  1.7766,     NaN,     NaN,     NaN,     NaN
2018-08-12,  1.8400,  1.9060,     NaN,     NaN,  1.7894,     NaN,     NaN,     NaN,     NaN
2018-08-13,  1.8430,  1.8980,     NaN,  2.0430,  1.8236,     NaN,     NaN,     NaN,     NaN
2018-08-14,  1.8380,  1.8820,     NaN,  2.0223,  1.8075,     NaN,     NaN,     NaN,     NaN
2018-08-15,  1.8240,  1.8560,     NaN,  2.0387,  1.8211,     NaN,     NaN,     NaN,     NaN
2018-08-16,  1.8100,  1.8620,     NaN,  1.9700,  1.7846,     NaN,     NaN,     NaN,     NaN
2018-08-17,  1.8120,  1.8710,     NaN,  1.9230,  1.7758,     NaN,     NaN,     NaN,     NaN
2018-08-18,  1.8200,  1.9070,     NaN,  1.9927,  1.7955,     NaN,     NaN,     NaN,     NaN
2018-08-19,  1.8400,  1.8850,     NaN,  2.0673,  1.7944,     NaN,     NaN,     NaN,     NaN
2018-08-20,  1.8690,  1.9250,     NaN,  2.0203,  1.8155,     NaN,     NaN,     NaN,     NaN
2018-08-21,  1.8940,  1.9480,     NaN,  2.0033,  1.8532,     NaN,     NaN,     NaN,     NaN
2018-08-22,  1.8920,  1.9410,     NaN,  2.0904,  1.8738,     NaN,     NaN,     NaN,     NaN
2018-08-23,  1.8930,  1.9630,     NaN,  2.0868,  1.9248,     NaN,     NaN,     NaN,     NaN
2018-08-24,  1.9010,  1.9280,     NaN,  2.0539,  1.8773,     NaN,     NaN,     NaN,     NaN
2018-08-25,  1.9120,  1.9460,     NaN,  2.0863,  1.8820,     NaN,     NaN,     NaN,     NaN
2018-08-26,  1.9190,  1.9720,     NaN,  2.1140,  1.9116,     NaN,     NaN,     NaN,     NaN
2018-08-27,  1.9180,  1.9560,     NaN,  2.0980,  1.8950,     NaN,     NaN,     NaN,     NaN
2018-08-28,  2.0170,  1.9770,     NaN,  2.1403,  1.8874,     NaN,     NaN,     NaN,     NaN
2018-08-29,  1.5880,  1.9730,     NaN,  2.0994,  1.8654,     NaN,     NaN,     NaN,     NaN
2018-08-30,  1.9020,  1.9540,     NaN,  2.0832,  1.8740,     NaN,     NaN,     NaN,     NaN
2018-08-31,  1.8670,  1.8960,     NaN,  2.0194,  1.8119,     NaN,     NaN,     NaN,     NaN
2018-09-01,  1.8710,  1.9210,     NaN,  2.0059,  1.7952,     NaN,     NaN,     NaN,     NaN
2018-09-02,  1.9020,  1.9520,     NaN,  2.0477,  1.8715,     NaN,     NaN,     NaN,     NaN
2018-09-03,  1.9010,  1.9460,     NaN,  2.0655,  1.8648,     NaN,     NaN,     NaN,     NaN
2018-09-04,  1.8930,  1.9390,     NaN,  2.0596,  1.8525,     NaN,     NaN,     NaN,     NaN
2018-09-05,  1.9010,  1.9440,     NaN,  2.0460,  1.9026,     NaN,     NaN,     NaN,     NaN
2018-09-06,  1.9160,  1.9540,     NaN,  2.0966,  1.8958,     NaN,     NaN,     NaN,     NaN
2018-09-07,  1.9120,  1.9300,     NaN,  2.1004,  1.8949,     NaN,     NaN,     NaN,     NaN
2018-09-08,  1.9020,  1.9350,     NaN,  2.0654,  1.8731,     NaN,     NaN,     NaN,     NaN
2018-09-09,  1.8900,  1.9310,     NaN,  2.0477,  1.8594,     NaN,     NaN,     NaN,     NaN
2018-09-10,  1.8980,  1.9240,     NaN,  2.0606,  1.8702,     NaN,     NaN,     NaN,     NaN
2018-09-11,  1.8810,  1.9260,     NaN,  2.0837,  1.8901,     NaN,     NaN,     NaN,     NaN
2018-09-12,  1.9270,  1.9690,     NaN,  2.0764,  1.8834,     NaN,     NaN,     NaN,     NaN
2018-09-13,  1.9450,  1.9440,     NaN,  2.0614,  1.8503,     NaN,     NaN,     NaN,     NaN
2018-09-14,  1.9040,  1.9330,     NaN,  2.0597,  1.8595,     NaN,     NaN,     NaN,     NaN
2018-09-15,     NaN,  1.9440,     NaN,  2.0846,  1.8853,     NaN,     NaN,     NaN,     NaN
2018-09-16,  1.9340,  1.9510,     NaN,  2.0568,  1.8571,     NaN,     NaN,     NaN,     NaN
2018-09-17,  1.9660,  1.9940,     NaN,  2.0638,  1.8641,     NaN,     NaN,     NaN,     NaN
2018-09-18,  1.9550,  1.9820,     NaN,  2.1204,  1.9231,     NaN,     NaN,     NaN,     NaN
2018-09-19,  1.9360,  1.9650,     NaN,  2.1079,  1.9110,     NaN,     NaN,     NaN,     NaN
2018-09-20,  1.9110,  1.9360,     NaN,  2.0519,  1.8523,     NaN,     NaN,     NaN,     NaN
2018-09-21,  1.9030,  1.9330,     NaN,  2.0001,  1.7926,     NaN,     NaN,     NaN,     NaN
2018-09-22,  1.8760,  1.9370,     NaN,  2.0873,  1.8927,     NaN,     NaN,     NaN,     NaN
2018-09-23,  1.9110,  1.9680,     NaN,  2.0838,  1.8865,     NaN,     NaN,     NaN,     NaN
2018-09-24,  1.9060,  1.9430,     NaN,  2.0508,  1.8690,     NaN,     NaN,     NaN,     NaN
2018-09-25,  1.9190,  1.9570,     NaN,  2.0891,  1.8996,     NaN,     NaN,     NaN,     NaN
2018-09-26,  1.9580,  1.9000,     NaN,  2.1153,  1.9335,     NaN,     NaN,     NaN,     NaN
2018-09-27,  1.9270,  1.9630,     NaN,  2.0956,  1.8990,     NaN,     NaN,     NaN,     NaN
2018-09-28,  1.9570,  1.9770,     NaN,  2.0837,  1.8905,     NaN,     NaN,     NaN,     NaN
2018-09-29,  1.9500,  1.9910,     NaN,  2.0872,  1.8985,     NaN,     NaN,     NaN,     NaN
2018-09-30,     NaN,  1.9900,     NaN,  2.1104,  1.9219,     NaN,     NaN,     NaN,     NaN
2018-10-01,     NaN,  1.9880,     NaN,  2.0799,  1.8807,     NaN,     NaN,     NaN,     NaN
2018-10-02,     NaN,  1.9950,     NaN,  2.0919,  1.8966,     NaN,     NaN,     NaN,     NaN
2018-10-03,     NaN,  2.0010,     NaN,  2.1182,  1.9392,     NaN,     NaN,     NaN,     NaN
2018-10-04,     NaN,  2.0040,     NaN,  2.1336,  1.9552,     NaN,     NaN,     NaN,     NaN
2018-10-05,     NaN,  2.0070,     NaN,  2.0869,  1.9014,     NaN,     NaN,     NaN,     NaN
2018-10-06,     NaN,  2.0100,     NaN,  2.1003,  1.9099,     NaN,     NaN,     NaN,     NaN
2018-10-07,  1.9930,  2.0160,     NaN,  2.1271,  1.9508,     NaN,     NaN,     NaN,     NaN
2018-10-08,  1.9890,  2.0200,     NaN,  2.1473,  1.9643,     NaN,     NaN,     NaN,     NaN
2018-10-09,  2.0150,  2.0370,     NaN,  2.1268,  1.9370,     NaN,     NaN,     NaN,     NaN
2018-10-10,     NaN,  2.0290,     NaN,  2.1475,  1.9597,     NaN,     NaN,     NaN,     NaN
2018-10-11,     NaN,  2.0130,     NaN,  2.1506,  1.9705,     NaN,     NaN,     NaN,     NaN
2018-10-12,  1.9880,  2.0170,     NaN,  2.1368,  1.9591,     NaN,     NaN,     NaN,     NaN
2018-10-13,  2.0370,  2.0430,     NaN,  2.1261,  1.9398,     NaN,     NaN,     NaN,     NaN
2018-10-14,  2.0360,  2.0500,     NaN,  2.1312,  1.9333,     NaN,     NaN,     NaN,     NaN
2018-10-15,     NaN,  2.0460,     NaN,  2.1687,  1.9772,     NaN,     NaN,     NaN,     NaN
2018-10-16,     NaN,  2.0270,     NaN,  2.1447,  1.9610,     NaN,     NaN,     NaN,     NaN
2018-10-17,     NaN,  2.0180,     NaN,  2.1795,  1.9405,     NaN,     NaN,     NaN,     NaN
2018-10-18,     NaN,  2.0370,     NaN,  2.0965,  1.9342,     NaN,     NaN,     NaN,     NaN
2018-10-19,     NaN,  2.0630,     NaN,  2.1575,  2.0036,     NaN,     NaN,     NaN,     NaN
2018-10-20,     NaN,  2.0640,     NaN,  2.1722,  1.9799,     NaN,     NaN,     NaN,     NaN
2018-10-21,  2.0420,  2.0550,     NaN,  2.1523,  1.9583,     NaN,     NaN,     NaN,     NaN
2018-10-22,  2.0210,  2.0270,     NaN,  2.1355,  1.9484,     NaN,     NaN,     NaN,     NaN
2018-10-23,  2.0080,  2.0250,     NaN,  2.1338,  1.9511,     NaN,     NaN,     NaN,     NaN
2018-10-24,  2.0190,  2.0390,     NaN,  2.1405,  1.9521,     NaN,     NaN,     NaN,     NaN
2018-10-25,  2.0440,  2.0480,     NaN,  2.1536,  1.9512,     NaN,     NaN,     NaN,     NaN
2018-10-26,  2.0110,  2.0420,     NaN,  2.1304,  1.9482,     NaN,     NaN,     NaN,     NaN
2018-10-27,  2.0360,  2.0310,     NaN,  2.1511,  1.9535,     NaN,     NaN,     NaN,     NaN
2018-10-28,  2.0170,  2.0350,     NaN,  2.1396,  1.9386,     NaN,     NaN,     NaN,     NaN
2018-10-29,  2.0250,  2.0580,     NaN,  2.1460,  1.9574,     NaN,     NaN,     NaN,     NaN
2018-10-30,  2.0410,  2.0560,     NaN,  2.1872,  2.0024,     NaN,     NaN,     NaN,     NaN
2018-10-31,  2.0450,  2.0440,     NaN,  2.1827,  1.9736,     NaN,     NaN,     NaN,     NaN
2018-11-01,  2.0310,  2.0270,     NaN,  2.1365,  1.9582,     NaN,     NaN,     NaN,     NaN
2018-11-02,  2.0330,  2.0520,     NaN,  2.1687,  1.9871,     NaN,     NaN,     NaN,     NaN
2018-11-03,  2.0380,  2.0510,     NaN,  2.1659,  1.9819,     NaN,     NaN,     NaN,     NaN
2018-11-04,  2.0770,  2.0630,     NaN,  2.1566,  1.9486,     NaN,     NaN,     NaN,     NaN
2018-11-05,     NaN,  2.0550,     NaN,  2.1468,  1.9368,     NaN,     NaN,     NaN,     NaN
2018-11-06,     NaN,  2.0590,     NaN,  2.1157,  1.9576,     NaN,     NaN,     NaN,     NaN
2018-11-07,     NaN,  2.0480,     NaN,  2.1428,  1.9687,     NaN,     NaN,     NaN,     NaN
2018-11-08,     NaN,  2.0440,     NaN,  2.1569,  1.9480,     NaN,     NaN,     NaN,     NaN
2018-11-09,  2.0640,  2.0370,     NaN,  2.1462,  1.9201,     NaN,     NaN,     NaN,     NaN
2018-11-10,  2.0730,  2.0620,     NaN,  2.1524,  1.9705,     NaN,     NaN,     NaN,     NaN
2018-11-11,  2.0420,  2.0450,     NaN,  2.1610,  1.9762,     NaN,     NaN,     NaN,     NaN
2018-11-12,  2.0510,  2.0510,     NaN,  2.1505,  1.9767,     NaN,     NaN,     NaN,     NaN
2018-11-13,  2.0580,  2.0800,     NaN,  2.1768,  1.9622,     NaN,     NaN,     NaN,     NaN
2018-11-14,  2.0370,  2.0460,     NaN,  2.1298,  1.9280,     NaN,     NaN,     NaN,     NaN
2018-11-15,  2.0350,  2.0350,     NaN,  2.1540,  1.9247,     NaN,     NaN,     NaN,     NaN
2018-11-16,  2.0460,  2.0420,     NaN,  2.1609,  1.9565,     NaN,     NaN,     NaN,     NaN
2018-11-17,  2.0340,  2.0400,     NaN,  2.1474,  1.9663,     NaN,     NaN,     NaN,     NaN
2018-11-18,  2.0540,  2.0490,     NaN,  2.1510,  1.9678,     NaN,     NaN,     NaN,     NaN
2018-11-19,  2.0690,  2.0650,     NaN,  2.1854,  1.9737,     NaN,     NaN,     NaN,     NaN
2018-11-20,  2.0740,  2.0750,     NaN,  2.1887,  2.0240,     NaN,     NaN,     NaN,     NaN
2018-11-21,  2.0750,  2.0520,     NaN,  2.1209,  1.9856,     NaN,     NaN,     NaN,     NaN
2018-11-22,  2.0510,  2.0640,     NaN,  2.1589,  1.9558,     NaN,     NaN,     NaN,     NaN
2018-11-23,  2.0410,  2.0380,     NaN,  2.1741,  1.9413,     NaN,     NaN,     NaN,     NaN
2018-11-24,  2.0530,  2.0760,     NaN,  2.1817,  1.9820,     NaN,     NaN,     NaN,     NaN
2018-11-25,     NaN,  2.0890,     NaN,  2.1486,  2.0164,     NaN,     NaN,     NaN,     NaN
2018-11-26,  2.0670,  2.0500,     NaN,  2.1773,  1.9598,     NaN,     NaN,     NaN,     NaN
2018-11-27,  2.0320,  2.0330,     NaN,  2.1613,  1.9540,     NaN,     NaN,     NaN,     NaN
2018-11-28,  2.0360,     NaN,     NaN,  2.1154,  1.9510,     NaN,     NaN,     NaN,     NaN
2018-11-29,     NaN,  2.0700,     NaN,  2.1103,  1.9790,     NaN,     NaN,     NaN,     NaN
2018-11-30,     NaN,  2.0770,     NaN,  2.2693,  1.9820,     NaN,     NaN,     NaN,     NaN
2018-12-01,  2.0710,  2.0590,     NaN,  2.1687,  1.9441,     NaN,     NaN,     NaN,     NaN
2018-12-02,  2.0530,  2.0610,     NaN,  2.1670,  1.9496,     NaN,     NaN,     NaN,     NaN
2018-12-03,  2.0160,  2.0130,     NaN,  2.1096,  1.9555,     NaN,     NaN,     NaN,     NaN
2018-12-04,  2.0290,  2.0320,     NaN,  2.1542,  1.9210,     NaN,     NaN,     NaN,     NaN
2018-12-05,  2.0390,  2.0500,     NaN,  2.1865,  1.9086,     NaN,     NaN,     NaN,     NaN
2018-12-06,  2.0300,  2.0150,     NaN,  2.1686,  1.9147,     NaN,     NaN,     NaN,     NaN
2018-12-07,  2.0420,  2.0200,     NaN,  2.1437,  1.9439,     NaN,     NaN,     NaN,     NaN
2018-12-08,  2.0030,  2.0060,     NaN,  2.1309,  1.9009,     NaN,     NaN,     NaN,     NaN
2018-12-09,  2.0100,  2.0330,     NaN,  2.1319,  1.9055,     NaN,     NaN,     NaN,     NaN
2018-12-10,  2.0160,     NaN,     NaN,  2.1047,  1.9445,     NaN,     NaN,     NaN,     NaN
2018-12-11,     NaN,     NaN,     NaN,  2.1485,  1.9316,     NaN,     NaN,     NaN,     NaN
2018-12-12,     NaN,     NaN,     NaN,  2.0946,  1.9470,     NaN,     NaN,     NaN,     NaN
2018-12-13,     NaN,     NaN,     NaN,  2.1254,  1.9467,     NaN,     NaN,     NaN,     NaN
2018-12-14,     NaN,     NaN,     NaN,  2.0855,  1.9421,     NaN,     NaN,     NaN,     NaN
2018-12-15,     NaN,     NaN,     NaN,  2.1405,  1.9547,     NaN,     NaN,     NaN,     NaN
2018-12-16,     NaN,     NaN,     NaN,  2.1075,  1.9211,     NaN,     NaN,     NaN,     NaN
2018-12-17,     NaN,     NaN,     NaN,  2.1092,  1.9139,     NaN,     NaN,     NaN,     NaN
2018-12-18,     NaN,     NaN,     NaN,  2.1211,  1.9442,     NaN,     NaN,     NaN,     NaN
2018-12-19,     NaN,     NaN,     NaN,  2.1044,  1.9504,     NaN,     NaN,     NaN,     NaN
2018-12-20,     NaN,     NaN,     NaN,  2.1650,  1.9367,     NaN,     NaN,     NaN,     NaN
2018-12-21,     NaN,  2.0480,     NaN,  2.1593,  1.9538,     NaN,     NaN,     NaN,     NaN
2018-12-22,     NaN,  2.0440,     NaN,  2.1392,  1.9502,     NaN,     NaN,     NaN,     NaN
2018-12-23,     NaN,  2.0280,     NaN,  2.1385,  1.9616,     NaN,     NaN,     NaN,     NaN
2018-12-24,     NaN,  2.0420,     NaN,  2.1722,  1.9557,     NaN,     NaN,     NaN,     NaN
2018-12-25,     NaN,  2.0460,     NaN,  2.1805,  1.9489,     NaN,     NaN,     NaN,     NaN
2018-12-26,     NaN,  2.0370,     NaN,  2.1271,  1.9639,     NaN,     NaN,     NaN,     NaN
2018-12-27,     NaN,  2.0690,     NaN,  2.1724,  2.0060,     NaN,     NaN,     NaN,     NaN
2018-12-28,     NaN,  2.0790,     NaN,  2.2530,  2.0055,     NaN,     NaN,     NaN,     NaN
2018-12-29,     NaN,  2.0380,     NaN,  2.1893,  1.9721,     NaN,     NaN,     NaN,     NaN
2018-12-30,     NaN,  2.0400,     NaN,  2.2164,  1.9454,     NaN,     NaN,     NaN,     NaN
2018-12-31,     NaN,  2.0550,     NaN,  2.1693,  1.9600,     NaN,     NaN,     NaN,     NaN
2019-01-01,  2.9490,  2.0260,     NaN,  2.0616,  1.9294,     NaN,     NaN,     NaN,     NaN
2019-01-02,  1.9570,  1.9590,     NaN,  2.0675,  1.8653,     NaN,     NaN,     NaN,     NaN
2019-01-03,  1.9780,  1.9540,     NaN,  2.0597,  1.8892,     NaN,     NaN,     NaN,     NaN
2019-01-04,     NaN,  1.9760,     NaN,  2.0873,  1.8903,     NaN,     NaN,     NaN,     NaN
2019-01-05,     NaN,  1.9550,     NaN,  2.0927,  1.9086,     NaN,     NaN,     NaN,     NaN
2019-01-06,  1.9360,  1.9580,     NaN,  2.0473,  1.8246,     NaN,     NaN,     NaN,     NaN
2019-01-07,  1.9720,  1.9740,     NaN,  2.0743,  1.9009,     NaN,     NaN,     NaN,     NaN
2019-01-08,  1.9860,  1.9610,     NaN,  2.1233,  1.9019,     NaN,     NaN,     NaN,     NaN
2019-01-09,  1.9630,  1.9690,     NaN,  2.1061,  1.9206,     NaN,     NaN,     NaN,     NaN
2019-01-10,  1.9690,  1.9640,     NaN,  2.1353,  1.9106,     NaN,     NaN,     NaN,     NaN
2019-01-11,     NaN,  1.9610,     NaN,  2.0843,  1.8891,     NaN,     NaN,     NaN,     NaN
2019-01-12,  1.9540,  1.9680,     NaN,  2.1023,  1.8687,     NaN,     NaN,     NaN,     NaN
2019-01-13,  1.9690,  1.9570,     NaN,  2.0860,  1.8774,     NaN,     NaN,     NaN,     NaN
2019-01-14,  2.0020,  1.9990,     NaN,  2.1126,  1.9629,     NaN,     NaN,     NaN,     NaN
2019-01-15,  2.0070,  1.9970,     NaN,  2.1582,  1.9381,     NaN,     NaN,     NaN,     NaN
2019-01-16,  2.0040,  2.0040,     NaN,  2.1451,  1.9166,     NaN,     NaN,     NaN,     NaN
2019-01-17,  2.0130,  2.0210,     NaN,  2.1184,  1.9446,     NaN,     NaN,     NaN,     NaN
2019-01-18,  2.0340,  2.0410,     NaN,  2.1345,  1.9814,     NaN,     NaN,     NaN,     NaN
2019-01-19,  2.0270,  2.0280,     NaN,  2.1231,  1.9870,     NaN,     NaN,     NaN,     NaN
2019-01-20,  2.0070,  2.0140,     NaN,  2.1874,  1.9100,     NaN,     NaN,     NaN,     NaN
2019-01-21,  2.0310,  2.0170,     NaN,  2.1934,  1.9217,     NaN,     NaN,     NaN,     NaN
2019-01-22,  2.0620,  2.0680,     NaN,  2.1863,  2.0016,     NaN,     NaN,     NaN,     NaN
2019-01-23,     NaN,  2.0930,     NaN,  2.2113,  1.9759,     NaN,     NaN,     NaN,     NaN
2019-01-24,     NaN,  2.0610,     NaN,  2.1590,  2.0420,     NaN,     NaN,     NaN,     NaN
2019-01-25,     NaN,  2.0780,     NaN,  2.1996,  2.0467,     NaN,     NaN,     NaN,     NaN
2019-01-26,  2.0990,  2.0790,     NaN,  2.2577,  2.0421,     NaN,     NaN,     NaN,     NaN
2019-01-27,  2.0570,  2.0630,     NaN,  2.2158,  1.9734,     NaN,     NaN,     NaN,     NaN
2019-01-28,     NaN,  2.0350,     NaN,  2.1719,  1.9515,     NaN,     NaN,     NaN,     NaN
2019-01-29,     NaN,  2.0100,     NaN,  2.1575,  1.9683,     NaN,     NaN,     NaN,     NaN
2019-01-30,     NaN,  2.0110,     NaN,  2.1806,  1.9478,     NaN,     NaN,     NaN,     NaN
2019-01-31,     NaN,  2.0170,     NaN,  2.1549,  1.9297,     NaN,     NaN,     NaN,     NaN
2019-02-01,  2.0480,  2.0130,     NaN,  2.1270,  1.9178,     NaN,     NaN,     NaN,     NaN
2019-02-02,     NaN,  2.0220,     NaN,  2.1070,  1.9535,     NaN,     NaN,     NaN,     NaN
2019-02-03,  1.9990,  2.0030,     NaN,  2.1112,  1.9577,     NaN,     NaN,     NaN,     NaN
2019-02-04,  1.9900,  1.9950,     NaN,  2.1285,  1.9247,     NaN,     NaN,     NaN,     NaN
2019-02-05,  1.9960,  1.9990,     NaN,  2.1342,  1.8958,     NaN,     NaN,     NaN,     NaN
2019-02-06,  1.9930,  2.0160,     NaN,  2.0824,  1.9333,     NaN,     NaN,     NaN,     NaN
2019-02-07,     NaN,  2.0340,     NaN,  2.1556,  1.9945,     NaN,     NaN,     NaN,     NaN
2019-02-08,  2.0080,  2.0000,     NaN,  2.1454,  1.9417,     NaN,     NaN,     NaN,     NaN
2019-02-09,  2.0020,  1.9740,     NaN,  2.0935,  1.9276,     NaN,     NaN,     NaN,     NaN
2019-02-10,  1.9810,  2.0110,     NaN,  2.1326,  1.9477,     NaN,     NaN,     NaN,     NaN
2019-02-11,  1.9890,  2.0180,     NaN,  2.1676,  1.9262,     NaN,     NaN,     NaN,     NaN
2019-02-12,  1.9990,  2.0250,     NaN,  2.1404,  1.9255,     NaN,     NaN,     NaN,     NaN
2019-02-13,     NaN,  2.0140,     NaN,  2.1051,  1.9350,     NaN,     NaN,     NaN,     NaN
2019-02-14,     NaN,  2.0000,     NaN,  2.0997,  1.9565,     NaN,     NaN,     NaN,     NaN
2019-02-15,     NaN,  1.9810,     NaN,  2.1363,  1.9510,     NaN,     NaN,     NaN,     NaN
2019-02-16,     NaN,  2.0200,     NaN,  2.1341,  1.9724,     NaN,     NaN,     NaN,     NaN
2019-02-17,     NaN,  2.0180,     NaN,  2.1391,  1.9652,     NaN,     NaN,     NaN,     NaN
2019-02-18,     NaN,  2.0440,     NaN,  2.1711,  1.9824,     NaN,     NaN,     NaN,     NaN
2019-02-19,     NaN,  2.0260,     NaN,  2.2066,  1.9754,     NaN,     NaN,     NaN,     NaN
2019-02-20,     NaN,  2.0080,     NaN,  2.1650,  1.9832,     NaN,     NaN,     NaN,     NaN
2019-02-21,     NaN,  1.9780,     NaN,  2.1640,  1.9642,     NaN,     NaN,     NaN,     NaN
2019-02-22,     NaN,  1.9820,     NaN,  2.1394,  1.9576,     NaN,     NaN,     NaN,     NaN
2019-02-23,     NaN,  2.0020,     NaN,  2.1674,  1.9414,     NaN,     NaN,     NaN,     NaN
2019-02-24,     NaN,  1.9770,     NaN,  2.1440,  1.9054,     NaN,     NaN,     NaN,     NaN
2019-02-25,     NaN,  2.0040,     NaN,  2.1316,  1.9711,     NaN,     NaN,     NaN,     NaN
2019-02-26,     NaN,  2.0300,     NaN,  2.1441,  2.0071,     NaN,     NaN,     NaN,     NaN
2019-02-27,     NaN,  2.0250,     NaN,  2.1878,  1.9591,     NaN,     NaN,     NaN,     NaN
2019-02-28,     NaN,  2.0530,     NaN,  2.2026,  1.9985,     NaN,     NaN,     NaN,     NaN
2019-03-01,     NaN,  2.0310,     NaN,  2.1465,  2.0250,     NaN,     NaN,     NaN,     NaN
2019-03-02,     NaN,  2.0300,     NaN,  2.1209,  1.9964,     NaN,     NaN,     NaN,     NaN
2019-03-03,     NaN,  2.0560,     NaN,  2.1919,  2.0106,     NaN,     NaN,     NaN,     NaN
2019-03-04,     NaN,  2.0670,     NaN,  2.2147,  1.9844,     NaN,     NaN,     NaN,     NaN
2019-03-05,     NaN,  2.0720,     NaN,  2.2038,  2.0008,     NaN,     NaN,     NaN,     NaN
2019-03-06,     NaN,  2.0890,     NaN,  2.1898,  1.9921,     NaN,     NaN,     NaN,     NaN
2019-03-07,     NaN,  2.0880,     NaN,  2.2247,  1.9853,     NaN,     NaN,     NaN,     NaN
2019-03-08,     NaN,  2.0630,     NaN,  2.1885,  1.9772,     NaN,     NaN,     NaN,     NaN
2019-03-09,     NaN,  2.0690,     NaN,  2.1817,  2.0013,     NaN,     NaN,     NaN,     NaN
2019-03-10,     NaN,  2.0510,     NaN,  2.1949,  1.9803,     NaN,     NaN,     NaN,     NaN
2019-03-11,  2.0560,  2.0780,     NaN,  2.2018,  1.9879,     NaN,     NaN,     NaN,     NaN
2019-03-12,  2.0530,  2.0760,     NaN,  2.1998,  2.0132,     NaN,     NaN,     NaN,     NaN
2019-03-13,  2.0600,  2.0590,     NaN,  2.1943,  2.0106,     NaN,     NaN,     NaN,     NaN
2019-03-14,  2.0310,  2.0480,     NaN,  2.1575,  1.9900,     NaN,     NaN,     NaN,     NaN
2019-03-15,     NaN,  2.0620,     NaN,  2.1916,  1.9757,     NaN,     NaN,     NaN,     NaN
2019-03-16,     NaN,  2.0610,     NaN,  2.1692,  1.9755,     NaN,     NaN,     NaN,     NaN
2019-03-17,  2.0390,  2.0380,     NaN,  2.1712,  2.0042,     NaN,     NaN,     NaN,     NaN
2019-03-18,  2.0210,  2.0330,     NaN,  2.1719,  1.9744,     NaN,     NaN,     NaN,     NaN
2019-03-19,     NaN,  2.0560,     NaN,  2.2068,  1.9622,     NaN,     NaN,     NaN,     NaN
2019-03-20,     NaN,  2.0760,     NaN,  2.1782,  1.9885,     NaN,     NaN,     NaN,     NaN
2019-03-21,  2.0410,  2.0730,     NaN,  2.2051,  2.0115,     NaN,     NaN,     NaN,     NaN
2019-03-22,  2.0720,  2.0840,     NaN,  2.2012,  2.0008,     NaN,     NaN,     NaN,     NaN
2019-03-23,  2.0750,  2.0890,     NaN,  2.2083,  2.0080,     NaN,     NaN,     NaN,     NaN
2019-03-24,  2.1040,  2.1090,     NaN,  2.2281,  2.0220,     NaN,     NaN,     NaN,     NaN
2019-03-25,  2.0700,  2.0940,     NaN,  2.2232,  2.0412,     NaN,     NaN,     NaN,     NaN
2019-03-26,  2.0650,  2.0980,     NaN,  2.2303,  2.0076,     NaN,     NaN,     NaN,     NaN
2019-03-27,  2.0600,  2.0800,     NaN,  2.2028,  2.0031,     NaN,     NaN,     NaN,     NaN
2019-03-28,  2.0490,  2.0650,     NaN,  2.1790,  2.0116,     NaN,     NaN,     NaN,     NaN
2019-03-29,  2.0570,  2.0470,     NaN,  2.1958,  2.0092,     NaN,     NaN,     NaN,     NaN
2019-03-30,  2.0400,  2.0570,     NaN,  2.1942,  1.9683,     NaN,     NaN,     NaN,     NaN
2019-03-31,  2.0420,  2.0500,     NaN,  2.1507,  1.9825,     NaN,     NaN,     NaN,     NaN
2019-04-01,  2.0380,  2.0450,     NaN,  2.1019,  1.9982,     NaN,     NaN,     NaN,     NaN
2019-04-02,  2.0460,  2.0550,     NaN,  2.1630,  1.9908,     NaN,     NaN,     NaN,     NaN
2019-04-03,  2.0620,  2.0670,     NaN,  2.1819,  1.9738,     NaN,     NaN,     NaN,     NaN
2019-04-04,  2.0570,  2.0830,     NaN,  2.1980,  1.9861,     NaN,     NaN,     NaN,     NaN
2019-04-05,  2.0580,  2.0850,     NaN,  2.1606,  2.0336,     NaN,     NaN,     NaN,     NaN
2019-04-06,  2.0840,  2.1250,     NaN,  2.2394,  2.0162,     NaN,     NaN,     NaN,     NaN
2019-04-07,  2.0800,  2.1080,     NaN,  2.2354,  2.0117,     NaN,     NaN,     NaN,     NaN
2019-04-08,  2.0770,  2.1090,     NaN,  2.2049,  2.0157,     NaN,     NaN,     NaN,     NaN
2019-04-09,  2.0790,  2.0940,     NaN,  2.1640,  2.0248,     NaN,     NaN,     NaN,     NaN
2019-04-10,  2.0680,  2.1030,     NaN,  2.2057,  2.0099,     NaN,     NaN,     NaN,     NaN
2019-04-11,  2.0780,  2.1120,     NaN,  2.2351,  1.9987,     NaN,     NaN,     NaN,     NaN
2019-04-12,  2.0900,  2.1280,     NaN,     NaN,  2.0058,     NaN,     NaN,     NaN,     NaN
2019-04-13,  2.1020,  2.1360,     NaN,  2.2155,  2.0447,     NaN,     NaN,     NaN,     NaN
2019-04-14,  2.1140,  2.1320,     NaN,  2.2467,  2.0239,     NaN,     NaN,     NaN,     NaN
2019-04-15,  2.0920,  2.1280,     NaN,  2.2349,  1.9928,     NaN,     NaN,     NaN,     NaN
2019-04-16,  2.0720,  2.1050,     NaN,  2.1914,  2.0186,     NaN,     NaN,     NaN,     NaN
2019-04-17,  2.0850,  2.1210,     NaN,  2.1831,  2.0215,     NaN,     NaN,     NaN,     NaN
2019-04-18,  2.0830,  2.1090,     NaN,  2.2103,  2.0035,     NaN,     NaN,     NaN,     NaN
2019-04-19,  2.0770,  2.1220,     NaN,  2.1730,  2.0417,     NaN,     NaN,     NaN,     NaN
2019-04-20,  2.1200,  2.1470,     NaN,  2.2201,  2.0438,     NaN,     NaN,     NaN,     NaN
2019-04-21,  2.0920,  2.1250,     NaN,  2.2313,  2.0251,     NaN,     NaN,     NaN,     NaN
2019-04-22,  2.0750,  2.0990,     NaN,  2.2059,  1.9956,     NaN,     NaN,     NaN,     NaN
2019-04-23,  2.0620,  2.0860,     NaN,  2.1843,  2.0028,     NaN,     NaN,     NaN,     NaN
2019-04-24,  2.0590,  2.0810,     NaN,  2.1966,  2.0003,     NaN,     NaN,     NaN,     NaN
2019-04-25,  2.0620,  2.0760,     NaN,  2.1882,  1.9819,     NaN,     NaN,     NaN,     NaN
2019-04-26,  2.0500,  2.0780,     NaN,  2.1841,  1.9845,     NaN,     NaN,     NaN,     NaN
2019-04-27,  2.0490,  2.0710,     NaN,  2.1797,  1.9840,     NaN,     NaN,     NaN,     NaN
2019-04-28,  2.0560,  2.0850,     NaN,  2.1950,  1.9951,     NaN,     NaN,     NaN,     NaN
2019-04-29,  2.0480,  2.0800,     NaN,  2.1623,  1.9807,     NaN,     NaN,     NaN,     NaN
2019-04-30,  2.0600,  2.0740,     NaN,  2.1790,  1.9567,     NaN,     NaN,     NaN,     NaN
2019-05-01,  2.0450,  2.0870,     NaN,  2.1576,  1.9868,     NaN,     NaN,     NaN,     NaN
2019-05-02,  2.0150,  2.0380,     NaN,  2.1439,  1.9768,     NaN,     NaN,     NaN,     NaN
2019-05-03,  2.0160,  2.0600,     NaN,  2.1657,  1.9567,     NaN,     NaN,     NaN,     NaN
2019-05-04,  2.0560,  2.0780,     NaN,  2.1710,  1.9805,     NaN,     NaN,     NaN,     NaN
2019-05-05,  2.0530,  2.0740,     NaN,  2.1704,  1.9647,     NaN,     NaN,     NaN,     NaN
2019-05-06,  2.0480,  2.0710,     NaN,  2.1957,  1.9617,     NaN,     NaN,     NaN,     NaN
2019-05-07,  2.0740,  2.1000,     NaN,  2.1887,  1.9531,     NaN,     NaN,     NaN,     NaN
2019-05-08,  2.0690,  2.0690,     NaN,  2.1469,  1.9783,     NaN,     NaN,     NaN,     NaN
2019-05-09,  2.0350,  2.0600,     NaN,  2.1657,  1.9593,     NaN,     NaN,     NaN,     NaN
2019-05-10,  2.0230,  2.0730,     NaN,  2.1880,  1.9457,     NaN,     NaN,     NaN,     NaN
2019-05-11,  2.0050,  2.0350,     NaN,  2.1386,  1.9072,     NaN,     NaN,     NaN,     NaN
2019-05-12,  2.0120,  2.0310,     NaN,  2.1161,  1.9323,     NaN,     NaN,     NaN,     NaN
2019-05-13,  1.9990,  2.0080,     NaN,  2.1078,  1.9134,     NaN,     NaN,     NaN,     NaN
2019-05-14,  2.0040,  2.0240,     NaN,  1.9219,  1.9327,     NaN,     NaN,     NaN,     NaN
2019-05-15,  2.0080,  2.0260,     NaN,     NaN,  1.9042,     NaN,     NaN,     NaN,     NaN
2019-05-16,  2.0270,  2.0420,     NaN,  2.1006,  1.9201,     NaN,     NaN,     NaN,     NaN
2019-05-17,  2.0140,  2.0530,     NaN,  2.1210,  1.9465,     NaN,     NaN,     NaN,     NaN
2019-05-18,     NaN,  2.0360,     NaN,  2.1212,  1.9324,     NaN,     NaN,     NaN,     NaN
2019-05-19,     NaN,  2.0410,     NaN,  2.1169,  1.9088,     NaN,     NaN,     NaN,     NaN
2019-05-20,     NaN,  2.0410,     NaN,  2.1212,  1.9314,     NaN,     NaN,     NaN,     NaN
2019-05-21,     NaN,  2.0260,     NaN,  2.1044,  1.9093,     NaN,     NaN,     NaN,     NaN
2019-05-22,     NaN,  2.0210,     NaN,  2.0956,  1.9149,     NaN,     NaN,     NaN,     NaN
2019-05-23,     NaN,  2.0140,     NaN,  2.0983,  1.9042,     NaN,     NaN,     NaN,     NaN
2019-05-24,     NaN,  2.0070,     NaN,  2.1212,  1.9101,     NaN,     NaN,     NaN,     NaN
2019-05-25,  1.9800,  2.0060,     NaN,  2.1004,  1.9121,     NaN,     NaN,     NaN,     NaN
2019-05-26,  1.9670,  1.9990,     NaN,  2.0840,  1.9080,     NaN,     NaN,     NaN,     NaN
2019-05-27,  1.9770,  1.9980,     NaN,  2.0991,  1.8885,     NaN,     NaN,     NaN,     NaN
2019-05-28,  1.9890,  2.0140,     NaN,  2.0954,  1.9338,     NaN,     NaN,     NaN,     NaN
2019-05-29,  1.9860,  2.0010,     NaN,  2.0935,  1.8846,     NaN,     NaN,     NaN,     NaN
2019-05-30,  1.9690,  1.9990,     NaN,  2.0918,     NaN,     NaN,     NaN,     NaN,     NaN
2019-05-31,  2.0140,  2.0410,     NaN,  2.1271,  1.9973,     NaN,     NaN,     NaN,     NaN
2019-06-01,  2.0060,  2.0470,     NaN,  2.1396,  1.9591,     NaN,     NaN,     NaN,     NaN
2019-06-02,  1.9810,  2.0260,     NaN,  2.1261,  1.9385,     NaN,     NaN,     NaN,     NaN
2019-06-03,  1.9630,  1.9860,     NaN,  2.0857,  1.9152,     NaN,     NaN,     NaN,     NaN
2019-06-04,  1.9500,  1.9940,     NaN,  2.1130,  1.9061,     NaN,     NaN,     NaN,     NaN
2019-06-05,  1.9780,  2.0150,     NaN,  2.1420,  1.9105,     NaN,     NaN,     NaN,     NaN
2019-06-06,     NaN,  2.0110,     NaN,  2.1417,  1.9163,     NaN,     NaN,     NaN,     NaN
2019-06-07,     NaN,  2.0250,     NaN,  2.1111,  1.9222,     NaN,     NaN,     NaN,     NaN
2019-06-08,  2.0540,  2.0090,     NaN,  2.1194,  1.9153,     NaN,     NaN,     NaN,     NaN
2019-06-09,  1.9590,  2.0010,     NaN,  2.1200,  1.8787,     NaN,     NaN,     NaN,     NaN
2019-06-10,  1.9640,  2.0030,     NaN,  2.1011,  1.9073,     NaN,     NaN,     NaN,     NaN
2019-06-11,     NaN,  2.0090,     NaN,  2.1202,  1.9088,     NaN,     NaN,     NaN,     NaN
2019-06-12,     NaN,  2.0010,     NaN,  2.1265,  1.9082,     NaN,     NaN,     NaN,     NaN
2019-06-13,     NaN,  1.9510,     NaN,  2.0772,  1.8554,     NaN,     NaN,     NaN,     NaN
2019-06-14,     NaN,  1.9580,     NaN,  2.0446,  1.8863,     NaN,     NaN,     NaN,     NaN
2019-06-15,     NaN,  1.9550,     NaN,  2.0577,  1.8920,     NaN,     NaN,     NaN,     NaN
2019-06-16,     NaN,  1.9540,     NaN,  2.0836,  1.8678,     NaN,     NaN,     NaN,     NaN
2019-06-17,  1.9130,  1.9710,     NaN,  2.0630,  1.8660,     NaN,     NaN,     NaN,     NaN
2019-06-18,  1.9480,  1.9900,     NaN,  2.0951,  1.8962,     NaN,     NaN,     NaN,     NaN
2019-06-19,  1.9360,  1.9580,     NaN,  2.0885,  1.8560,     NaN,     NaN,     NaN,     NaN
2019-06-20,  1.9350,  1.9630,     NaN,  2.0835,  1.8433,     NaN,     NaN,     NaN,     NaN
2019-06-21,  1.9350,  1.9890,     NaN,  2.0901,  1.8973,     NaN,     NaN,     NaN,     NaN
2019-06-22,  1.9180,  1.9710,     NaN,  2.0492,  1.8902,     NaN,     NaN,     NaN,     NaN
2019-06-23,  1.9400,  1.9850,     NaN,  2.1212,  1.8682,     NaN,     NaN,     NaN,     NaN
2019-06-24,  1.9310,  1.9580,     NaN,  2.0919,  1.8687,     NaN,     NaN,     NaN,     NaN
2019-06-25,  1.9300,  1.9500,     NaN,  2.0915,  1.8383,     NaN,     NaN,     NaN,     NaN
2019-06-26,  1.9340,  1.9750,     NaN,  2.0834,  1.8498,     NaN,     NaN,     NaN,     NaN
2019-06-27,  1.9490,  2.0030,     NaN,  2.1417,  1.8478,     NaN,     NaN,     NaN,     NaN
2019-06-28,  1.9680,  1.9990,     NaN,  2.1162,  1.8560,     NaN,     NaN,     NaN,     NaN
2019-06-29,  1.9120,  1.9400,     NaN,  2.0725,  1.8462,     NaN,     NaN,     NaN,     NaN
2019-06-30,  1.8910,  1.9180,     NaN,  2.0392,  1.8116,     NaN,     NaN,     NaN,     NaN
2019-07-01,  1.8960,  1.9250,     NaN,  1.9671,  1.7882,     NaN,     NaN,     NaN,     NaN
2019-07-02,  1.9020,  1.9490,     NaN,  2.0260,  1.8313,     NaN,     NaN,     NaN,     NaN
2019-07-03,  1.8970,  1.9440,     NaN,  2.0518,  1.8556,     NaN,     NaN,     NaN,     NaN
2019-07-04,  1.8910,  1.9270,     NaN,  2.0570,  1.8194,     NaN,     NaN,     NaN,     NaN
2019-07-05,  1.9160,  1.9390,     NaN,  2.0900,  1.7896,     NaN,     NaN,     NaN,     NaN
2019-07-06,  1.9130,  1.9280,     NaN,  2.0362,  1.8249,     NaN,     NaN,     NaN,     NaN
2019-07-07,  1.8930,  1.9270,     NaN,  2.0192,  1.8483,     NaN,     NaN,     NaN,     NaN
2019-07-08,  1.8870,  1.9200,     NaN,  2.0841,  1.8136,     NaN,     NaN,     NaN,     NaN
2019-07-09,  1.8860,  1.9190,     NaN,  2.0551,  1.7721,     NaN,     NaN,     NaN,     NaN
2019-07-10,  1.8780,  1.9030,     NaN,  2.0199,  1.7791,     NaN,     NaN,     NaN,     NaN
2019-07-11,  1.8730,  1.9030,     NaN,  1.9975,  1.8062,     NaN,     NaN,     NaN,     NaN
2019-07-12,  1.8810,  1.9130,     NaN,  2.0124,  1.7924,     NaN,     NaN,     NaN,     NaN
2019-07-13,  1.8620,  1.9060,     NaN,  2.0126,  1.7992,     NaN,     NaN,     NaN,     NaN
2019-07-14,  1.8680,  1.9150,     NaN,  2.0487,  1.8150,     NaN,     NaN,     NaN,     NaN
2019-07-15,  1.8940,  1.9110,     NaN,  2.0246,  1.8294,     NaN,     NaN,     NaN,     NaN
2019-07-16,  1.8840,  1.9120,     NaN,  2.0490,  1.8053,     NaN,     NaN,     NaN,     NaN
2019-07-17,  1.9140,  1.9270,     NaN,  2.0715,  1.8238,     NaN,     NaN,     NaN,     NaN
2019-07-18,  1.8920,  1.9380,     NaN,  2.0568,  1.8241,     NaN,     NaN,     NaN,     NaN
2019-07-19,  1.9010,  1.9710,     NaN,  2.0556,  1.8639,     NaN,     NaN,     NaN,     NaN
2019-07-20,  1.9320,  1.9670,     NaN,  2.1090,  1.8485,     NaN,     NaN,     NaN,     NaN
2019-07-21,  1.9250,  1.9560,     NaN,  2.0970,  1.8093,     NaN,     NaN,     NaN,     NaN
2019-07-22,  1.9300,  1.9560,     NaN,  2.0833,  1.8280,     NaN,     NaN,     NaN,     NaN
2019-07-23,  1.9100,  1.9510,     NaN,  2.0544,  1.8643,     NaN,     NaN,     NaN,     NaN
2019-07-24,  1.8720,  1.9150,     NaN,  2.0608,  1.7573,     NaN,     NaN,     NaN,     NaN
2019-07-25,  1.8810,  1.9190,     NaN,  2.0234,  1.7628,     NaN,     NaN,     NaN,     NaN
2019-07-26,  1.9020,  1.9220,     NaN,  2.0156,  1.8591,     NaN,     NaN,     NaN,     NaN
2019-07-27,  1.9080,  1.9260,     NaN,  2.0682,  1.8342,     NaN,     NaN,     NaN,     NaN
2019-07-28,  1.9090,  1.9350,     NaN,  2.0756,  1.8111,     NaN,     NaN,     NaN,     NaN
2019-07-29,  1.8850,  1.9430,     NaN,  2.0637,  1.7995,     NaN,     NaN,     NaN,     NaN
2019-07-30,  1.8510,  1.8890,     NaN,  1.9627,  1.8417,     NaN,     NaN,     NaN,     NaN
2019-07-31,  1.8750,  1.8980,     NaN,  2.0487,  1.7798,     NaN,     NaN,     NaN,     NaN
2019-08-01,  1.8580,  1.8820,     NaN,  2.0343,  1.7743,     NaN,     NaN,     NaN,     NaN
2019-08-02,  1.8540,  1.8760,     NaN,  1.9998,  1.7633,     NaN,     NaN,     NaN,     NaN
2019-08-03,  1.8210,  1.8860,     NaN,  1.9638,  1.7992,     NaN,     NaN,     NaN,     NaN
2019-08-04,  1.8500,  1.8980,     NaN,  2.0231,  1.7711,     NaN,     NaN,     NaN,     NaN
2019-08-05,  1.8760,  1.9150,     NaN,  2.0561,  1.7762,     NaN,     NaN,     NaN,     NaN
2019-08-06,  1.8770,  1.9030,     NaN,  2.0498,  1.8214,     NaN,     NaN,     NaN,     NaN
2019-08-07,  1.8610,  1.8950,     NaN,  1.9922,  1.8227,     NaN,     NaN,     NaN,     NaN
2019-08-08,  1.8310,  1.8870,     NaN,  2.0280,  1.7976,     NaN,     NaN,     NaN,     NaN
2019-08-09,  1.8470,  1.8930,     NaN,  2.0595,  1.7697,     NaN,     NaN,     NaN,     NaN
2019-08-10,  1.8760,  1.9030,     NaN,  2.0247,  1.8245,     NaN,     NaN,     NaN,     NaN
2019-08-11,  1.9120,  1.9200,     NaN,  2.0614,  1.8692,     NaN,     NaN,     NaN,     NaN
2019-08-12,  1.9220,  1.9490,     NaN,  2.1306,  1.8593,     NaN,     NaN,     NaN,     NaN
2019-08-13,  1.9250,  2.0090,     NaN,  2.1064,  1.8674,     NaN,     NaN,     NaN,     NaN
2019-08-14,  1.9060,  1.9480,     NaN,  2.0817,  1.8698,     NaN,     NaN,     NaN,     NaN
2019-08-15,  1.8990,  1.9230,     NaN,  2.0264,  1.8839,     NaN,     NaN,     NaN,     NaN
2019-08-16,  1.8960,  1.9230,     NaN,  2.1003,  1.7830,     NaN,     NaN,     NaN,     NaN
2019-08-17,  1.9170,  1.9370,     NaN,  2.0823,  1.8167,     NaN,     NaN,     NaN,     NaN
2019-08-18,  1.9370,  1.9530,     NaN,  2.0749,  1.8745,     NaN,     NaN,     NaN,     NaN
2019-08-19,  1.9290,  1.9570,     NaN,  2.0654,  1.8988,     NaN,     NaN,     NaN,     NaN
2019-08-20,  1.9080,  1.9470,     NaN,  2.1142,  1.8411,     NaN,     NaN,     NaN,     NaN
2019-08-21,  1.9210,  1.9380,     NaN,  2.0975,  1.8337,     NaN,     NaN,     NaN,     NaN
2019-08-22,  1.8760,  1.8990,     NaN,  2.0080,  1.8443,     NaN,     NaN,     NaN,     NaN
2019-08-23,  1.9120,  1.9190,     NaN,  2.1047,  1.8331,     NaN,     NaN,     NaN,     NaN
2019-08-24,  1.9280,  1.9520,     NaN,  2.1166,  1.8740,     NaN,     NaN,     NaN,     NaN
2019-08-25,  1.9560,  1.9860,     NaN,  2.1410,  1.8900,     NaN,     NaN,     NaN,     NaN
2019-08-26,  1.9520,  1.9680,     NaN,  2.1370,  1.9188,     NaN,     NaN,     NaN,     NaN
2019-08-27,  1.9450,  1.9560,     NaN,  2.1211,  1.9046,     NaN,     NaN,     NaN,     NaN
2019-08-28,  1.9590,  1.9640,     NaN,  2.1157,  1.8649,     NaN,     NaN,     NaN,     NaN
2019-08-29,  1.9420,  1.9770,     NaN,  2.1141,  1.8925,     NaN,     NaN,     NaN,     NaN
2019-08-30,  1.9600,  1.9840,     NaN,  2.1177,  1.9155,     NaN,     NaN,     NaN,     NaN
2019-08-31,  1.9350,  1.9550,     NaN,  2.0865,  1.8822,     NaN,     NaN,     NaN,     NaN
2019-09-01,  1.9410,  1.9410,     NaN,  2.1180,  1.8594,     NaN,     NaN,     NaN,     NaN
2019-09-02,  1.9420,  1.9420,     NaN,  2.1324,  1.8576,     NaN,     NaN,     NaN,     NaN
2019-09-03,  1.9310,  1.9490,     NaN,  2.1294,  1.9000,     NaN,     NaN,     NaN,     NaN
2019-09-04,  1.9590,  1.9730,     NaN,  2.2518,  1.9079,     NaN,     NaN,     NaN,     NaN
2019-09-05,  1.9480,  1.9720,     NaN,  2.1433,  1.8768,     NaN,     NaN,     NaN,     NaN
2019-09-06,  1.9290,  1.9460,     NaN,  2.0494,  1.8879,     NaN,     NaN,     NaN,     NaN
2019-09-07,  1.9330,  1.9450,     NaN,  2.0780,  1.9352,     NaN,     NaN,     NaN,     NaN
2019-09-08,  1.9440,  1.9670,     NaN,  2.1610,  1.8932,     NaN,     NaN,     NaN,     NaN
2019-09-09,  1.9580,  1.9840,     NaN,  2.1366,  1.9062,     NaN,     NaN,     NaN,     NaN
2019-09-10,  1.9630,  1.9960,     NaN,  2.1336,  1.9274,     NaN,     NaN,     NaN,     NaN
2019-09-11,  1.9390,  1.9640,     NaN,  2.1053,  1.8961,     NaN,     NaN,     NaN,     NaN
2019-09-12,  1.9470,  1.9510,     NaN,  2.1123,  1.8835,     NaN,     NaN,     NaN,     NaN
2019-09-13,  1.9690,  1.9790,     NaN,  2.1483,  1.8885,     NaN,     NaN,     NaN,     NaN
2019-09-14,  1.9540,  1.9570,     NaN,  2.1125,  1.9049,     NaN,     NaN,     NaN,     NaN
2019-09-15,  1.9610,  1.9830,     NaN,  2.1392,  1.9144,     NaN,     NaN,     NaN,     NaN
2019-09-16,  1.9800,  2.0160,     NaN,  2.2059,  1.8992,     NaN,     NaN,     NaN,     NaN
2019-09-17,  2.0240,  2.0210,     NaN,  2.1549,  1.9434,     NaN,     NaN,     NaN,     NaN
2019-09-18,  2.0070,  2.0130,     NaN,  2.1497,  1.9336,     NaN,     NaN,     NaN,     NaN
2019-09-19,  2.0110,  2.0110,     NaN,  2.1736,  1.9428,     NaN,     NaN,     NaN,     NaN
2019-09-20,  1.9970,  1.9920,     NaN,  2.1791,  1.9007,     NaN,     NaN,     NaN,     NaN
2019-09-21,  1.9800,  1.9930,     NaN,  2.1215,  1.9188,     NaN,     NaN,     NaN,     NaN
2019-09-22,  1.9890,  1.9950,     NaN,  2.1263,  1.9578,     NaN,     NaN,     NaN,     NaN
2019-09-23,  2.0250,  2.0200,     NaN,  2.1982,  1.9715,     NaN,     NaN,     NaN,     NaN
2019-09-24,  2.0480,  2.0360,     NaN,  2.2602,  1.9619,     NaN,     NaN,     NaN,     NaN
2019-09-25,  2.0280,  2.0330,     NaN,  2.1737,  2.0019,     NaN,     NaN,     NaN,     NaN
2019-09-26,  2.0280,  2.0290,     NaN,  2.1572,  1.9769,     NaN,     NaN,     NaN,     NaN
2019-09-27,  2.0250,  2.0350,     NaN,  2.1829,  1.9643,     NaN,     NaN,     NaN,     NaN
2019-09-28,  2.0670,  2.0490,     NaN,  2.2191,  1.9993,     NaN,     NaN,     NaN,     NaN
2019-09-29,  2.0630,  2.0620,     NaN,  2.2231,  2.0026,     NaN,     NaN,     NaN,     NaN
2019-09-30,  2.0580,  2.0710,     NaN,  2.2130,  2.0157,     NaN,     NaN,     NaN,     NaN
2019-10-01,  2.0700,  2.0750,     NaN,  2.1623,  2.0055,     NaN,     NaN,     NaN,     NaN
2019-10-02,  2.0530,  2.0640,     NaN,  2.2153,  1.9895,     NaN,     NaN,     NaN,     NaN
2019-10-03,  2.0600,  2.0380,     NaN,  2.1842,  1.9928,     NaN,     NaN,     NaN,     NaN
2019-10-04,  2.0370,  2.0390,     NaN,  2.1170,  1.9762,     NaN,     NaN,     NaN,     NaN
2019-10-05,  2.0670,  2.0760,     NaN,  2.2047,  2.0269,     NaN,     NaN,     NaN,     NaN
2019-10-06,  2.0760,  2.0770,     NaN,  2.2519,  2.0060,     NaN,     NaN,     NaN,     NaN
2019-10-07,  2.0370,  2.0600,     NaN,  2.2020,  1.9783,     NaN,     NaN,     NaN,     NaN
2019-10-08,  2.0690,  2.0650,     NaN,  2.2208,  2.0037,     NaN,     NaN,     NaN,     NaN
2019-10-09,  2.0770,  2.0600,     NaN,  2.2060,  1.9780,     NaN,     NaN,     NaN,     NaN
2019-10-10,  2.0720,  2.0480,     NaN,  2.2291,  1.9745,     NaN,     NaN,     NaN,     NaN
2019-10-11,  2.0650,  2.0960,     NaN,  2.2075,  2.0277,     NaN,     NaN,     NaN,     NaN
2019-10-12,  2.0850,  2.0860,     NaN,  2.1956,  2.0566,     NaN,     NaN,     NaN,     NaN
2019-10-13,  2.0760,  2.1350,     NaN,  2.2324,  2.0100,     NaN,     NaN,     NaN,     NaN
2019-10-14,  2.1130,  2.0840,     NaN,  2.2504,  1.9928,     NaN,     NaN,     NaN,     NaN
2019-10-15,  2.1310,  2.0900,     NaN,  2.2041,  2.0507,     NaN,     NaN,     NaN,     NaN
2019-10-16,  2.0940,  2.1000,     NaN,  2.2302,  2.0693,     NaN,     NaN,     NaN,     NaN
2019-10-17,  2.0940,  2.0890,     NaN,  2.2642,  2.0002,     NaN,     NaN,     NaN,     NaN
2019-10-18,  2.0930,  2.1020,     NaN,  2.2175,  2.0001,     NaN,     NaN,     NaN,     NaN
2019-10-19,  2.0820,  2.0690,     NaN,  2.1732,  2.0231,     NaN,     NaN,     NaN,     NaN
2019-10-20,  2.1020,  2.0940,     NaN,  2.2383,  2.0340,     NaN,     NaN,     NaN,     NaN
2019-10-21,  2.1480,  2.1380,     NaN,  2.2640,  2.0381,     NaN,     NaN,     NaN,     NaN
2019-10-22,  2.1420,  2.1390,     NaN,  2.2445,  2.0333,     NaN,     NaN,     NaN,     NaN
2019-10-23,  2.1410,  2.1390,     NaN,  2.2473,  2.0649,     NaN,     NaN,     NaN,     NaN
2019-10-24,  2.1420,  2.1250,     NaN,  2.2428,  2.0484,     NaN,     NaN,     NaN,     NaN
2019-10-25,  2.1220,  2.1020,     NaN,  2.2675,  1.9938,     NaN,     NaN,     NaN,     NaN
2019-10-26,  2.1150,  2.1020,     NaN,  2.2306,  2.0375,     NaN,     NaN,     NaN,     NaN
2019-10-27,  2.0920,  2.0890,     NaN,  2.1894,  2.0328,     NaN,     NaN,     NaN,     NaN
2019-10-28,  2.0760,  2.0790,     NaN,  2.2093,  1.9980,     NaN,     NaN,     NaN,     NaN
2019-10-29,  2.1010,  2.1180,     NaN,  2.2425,  1.9872,     NaN,     NaN,     NaN,     NaN
2019-10-30,  2.1270,  2.0980,     NaN,  2.2111,  2.0159,     NaN,     NaN,     NaN,     NaN
2019-10-31,  2.1410,  2.0610,     NaN,  2.1732,  2.0311,     NaN,     NaN,     NaN,     NaN
2019-11-01,  2.1140,  2.1040,     NaN,  2.2408,  2.0092,     NaN,     NaN,     NaN,     NaN
2019-11-02,  2.0930,  2.0910,     NaN,  2.2304,  1.9491,     NaN,     NaN,     NaN,     NaN
2019-11-03,  2.0760,  2.0610,     NaN,  2.1797,  1.9727,     NaN,     NaN,     NaN,     NaN
2019-11-04,  2.0750,  2.0580,     NaN,  2.1708,  2.0049,     NaN,     NaN,     NaN,     NaN
2019-11-05,  2.0890,  2.0470,     NaN,  2.1959,  1.9118,     NaN,     NaN,     NaN,     NaN
2019-11-06,  2.1000,  2.0810,     NaN,  2.2040,  1.9629,     NaN,     NaN,     NaN,     NaN
2019-11-07,  2.1310,  2.1130,     NaN,  2.2043,  1.9840,     NaN,     NaN,     NaN,     NaN
2019-11-08,  2.1090,  2.1070,     NaN,  2.1860,  2.0140,     NaN,     NaN,     NaN,     NaN
2019-11-09,  2.0920,  2.0740,     NaN,  2.2090,  1.9391,     NaN,     NaN,     NaN,     NaN
2019-11-10,  2.1240,  2.0830,     NaN,  2.2204,  1.9639,     NaN,     NaN,     NaN,     NaN
2019-11-11,  2.1060,  2.1010,     NaN,  2.1935,  2.0013,     NaN,     NaN,     NaN,     NaN
2019-11-12,  2.1100,  2.1140,     NaN,  2.2330,  2.0205,     NaN,     NaN,     NaN,     NaN
2019-11-13,  2.0840,  2.1010,     NaN,  2.2171,  1.9533,     NaN,     NaN,     NaN,     NaN
2019-11-14,  2.1080,  2.0880,     NaN,  2.1753,  1.9440,     NaN,     NaN,     NaN,     NaN
2019-11-15,  2.1520,  2.0980,     NaN,  2.1815,  2.0160,     NaN,     NaN,     NaN,     NaN
2019-11-16,  2.1270,  2.0960,     NaN,  2.2350,  2.0011,     NaN,     NaN,     NaN,     NaN
2019-11-17,  2.1170,  2.0930,     NaN,  2.2240,  1.9643,     NaN,     NaN,     NaN,     NaN
2019-11-18,  2.1030,  2.0940,     NaN,  2.1955,  1.9728,     NaN,     NaN,     NaN,     NaN
2019-11-19,  2.0890,  2.0770,     NaN,  2.1787,  1.9855,     NaN,     NaN,     NaN,     NaN
2019-11-20,  2.0870,  2.0650,     NaN,  2.1883,  1.9738,     NaN,     NaN,     NaN,     NaN
2019-11-21,  2.1090,  2.0980,     NaN,  2.1907,  1.9655,     NaN,     NaN,     NaN,     NaN
2019-11-22,  2.1000,  2.0840,     NaN,  2.1863,  1.9365,     NaN,     NaN,     NaN,     NaN
2019-11-23,  2.0570,  2.0660,     NaN,  2.1478,  1.9708,     NaN,     NaN,     NaN,     NaN
2019-11-24,  2.0340,  2.0400,     NaN,  2.1566,  1.9516,     NaN,     NaN,     NaN,     NaN
2019-11-25,  2.0210,  2.0080,     NaN,  2.1458,  1.8900,     NaN,     NaN,     NaN,     NaN
2019-11-26,  2.0120,  1.9770,     NaN,  2.1112,  1.8942,     NaN,     NaN,     NaN,     NaN
2019-11-27,  2.0190,  1.9990,     NaN,  2.1051,  1.9319,     NaN,     NaN,     NaN,     NaN
2019-11-28,  2.0180,  2.0300,     NaN,  2.1503,  1.9148,     NaN,     NaN,     NaN,     NaN
2019-11-29,  2.0530,  2.0370,     NaN,  2.1550,  1.9225,     NaN,     NaN,     NaN,     NaN
2019-11-30,  2.0370,  2.0110,     NaN,  2.1142,  1.9006,     NaN,     NaN,     NaN,     NaN
2019-12-01,  2.0250,  1.9600,     NaN,  2.0703,  1.9008,     NaN,     NaN,     NaN,     NaN
2019-12-02,  2.0380,  1.8980,     NaN,  2.1503,  1.8951,     NaN,     NaN,     NaN,     NaN
2019-12-03,  2.0490,  2.0140,     NaN,  2.1391,  1.8561,     NaN,     NaN,     NaN,     NaN
2019-12-04,  2.0470,  2.0250,     NaN,  2.1055,  1.9237,     NaN,     NaN,     NaN,     NaN
2019-12-05,  2.0480,  2.0310,     NaN,  2.1269,  1.9240,     NaN,     NaN,     NaN,     NaN
2019-12-06,  2.0510,  2.0340,     NaN,  2.1530,  1.9045,     NaN,     NaN,     NaN,     NaN
2019-12-07,  2.0580,  2.0130,     NaN,  2.1450,  1.9225,     NaN,     NaN,     NaN,     NaN
2019-12-08,  2.0440,  2.1990,     NaN,  2.1038,  1.9356,     NaN,     NaN,     NaN,     NaN
2019-12-09,  2.0530,  2.0310,     NaN,  2.1346,  1.9409,     NaN,     NaN,     NaN,     NaN
2019-12-10,  2.0590,  2.0520,     NaN,  2.1830,  1.9388,     NaN,     NaN,     NaN,     NaN
2019-12-11,  2.0860,  2.0630,     NaN,  2.1647,  1.9507,     NaN,     NaN,     NaN,     NaN
2019-12-12,  2.1060,  2.0690,     NaN,  2.1702,  1.9840,     NaN,     NaN,     NaN,     NaN
2019-12-13,  2.1130,  2.0790,     NaN,  2.2274,  1.9919,     NaN,     NaN,     NaN,     NaN
2019-12-14,  2.0900,  2.0690,     NaN,  2.2047,  1.9445,     NaN,     NaN,     NaN,     NaN
2019-12-15,  2.0730,  2.0730,     NaN,  2.1759,  1.9502,     NaN,     NaN,     NaN,     NaN
2019-12-16,  2.0570,  2.0220,     NaN,  2.1437,  1.9517,     NaN,     NaN,     NaN,     NaN
2019-12-17,  2.0320,  1.9850,     NaN,  2.1825,  1.9039,     NaN,     NaN,     NaN,     NaN
2019-12-18,  2.0330,  1.9980,     NaN,  2.1372,  1.8748,     NaN,     NaN,     NaN,     NaN
2019-12-19,  2.0540,  2.0510,     NaN,  2.1517,  1.9088,     NaN,     NaN,     NaN,     NaN
2019-12-20,  2.0390,  2.0330,     NaN,  2.1592,  1.9447,     NaN,     NaN,     NaN,     NaN
2019-12-21,  2.0200,  2.0170,     NaN,  2.1482,  1.9138,     NaN,     NaN,     NaN,     NaN
2019-12-22,  2.0370,  1.9880,     NaN,  2.1554,  1.8964,     NaN,     NaN,     NaN,     NaN
2019-12-23,  2.0130,  1.9530,     NaN,  2.1034,  1.8803,     NaN,     NaN,     NaN,     NaN
2019-12-24,  1.9960,  1.9570,     NaN,  2.0939,  1.9026,     NaN,     NaN,     NaN,     NaN
2019-12-25,  1.9830,  1.9720,     NaN,  2.1293,  1.8674,     NaN,     NaN,     NaN,     NaN
2019-12-26,  1.9580,  1.9850,     NaN,  2.1417,  1.8370,     NaN,     NaN,     NaN,     NaN
2019-12-27,  1.9820,  1.9610,     NaN,  2.0978,  1.8621,     NaN,     NaN,     NaN,     NaN
2019-12-28,  2.0190,  1.9650,     NaN,  2.1204,  1.9114,     NaN,     NaN,     NaN,     NaN
2019-12-29,  2.0090,  1.9940,     NaN,  2.1494,  1.9055,     NaN,     NaN,     NaN,     NaN
2019-12-30,  2.0150,  2.0000,     NaN,  2.1475,  1.8789,     NaN,     NaN,     NaN,     NaN
2019-12-31,  1.9830,  1.9790,     NaN,  2.1008,  1.8954,     NaN,     NaN,     NaN,     NaN
2020-01-01,  1.9760,  1.9620,     NaN,  2.0643,  1.8892,     NaN,     NaN,     NaN,     NaN
2020-01-02,  2.0060,  1.9600,     NaN,  2.1211,  1.8281,     NaN,     NaN,     NaN,     NaN
2020-01-03,  1.9910,  1.9810,     NaN,  2.1193,  1.9119,     NaN,     NaN,     NaN,     NaN
2020-01-04,  1.9690,  1.9680,     NaN,  2.1263,  1.8880,     NaN,     NaN,     NaN,     NaN
2020-01-05,  1.9830,  1.9710,     NaN,  2.1093,  1.9092,     NaN,     NaN,     NaN,     NaN
2020-01-06,  1.9650,  1.9680,     NaN,  2.1591,  1.9056,     NaN,     NaN,     NaN,     NaN
2020-01-07,  1.9890,  1.9690,     NaN,  2.1544,  1.8781,     NaN,     NaN,     NaN,     NaN
2020-01-08,  1.9730,  1.9350,     NaN,  2.0877,  1.8866,     NaN,     NaN,     NaN,     NaN
2020-01-09,  1.9950,  1.9650,     NaN,  2.1008,  1.8935,     NaN,     NaN,     NaN,     NaN
2020-01-10,  1.9820,  1.9800,     NaN,  2.1299,  1.8908,     NaN,     NaN,     NaN,     NaN
2020-01-11,  1.9780,  1.9500,     NaN,  2.1262,  1.8839,     NaN,     NaN,     NaN,     NaN
2020-01-12,  1.9930,  1.9720,     NaN,  2.1446,  1.8909,     NaN,     NaN,     NaN,     NaN
2020-01-13,  1.9970,  1.9580,     NaN,  2.1418,  1.9003,     NaN,     NaN,     NaN,     NaN
2020-01-14,  1.9980,  1.9690,     NaN,  2.1031,  1.8849,     NaN,     NaN,     NaN,     NaN
2020-01-15,  2.0100,  1.9710,     NaN,  2.0499,  1.9082,     NaN,     NaN,     NaN,     NaN
2020-01-16,  2.4010,  2.4500,     NaN,  2.0202,  1.9011,     NaN,     NaN,     NaN,     NaN
2020-01-17,  1.9930,  1.9880,     NaN,  2.0603,  1.9037,     NaN,     NaN,     NaN,     NaN
2020-01-18,  1.9790,  1.9530,     NaN,  2.0631,  1.8685,     NaN,     NaN,     NaN,     NaN
2020-01-19,  1.9600,  1.9520,     NaN,  2.0577,  1.8863,     NaN,     NaN,     NaN,     NaN
2020-01-20,  1.9640,  1.9640,     NaN,  2.0793,  1.8904,     NaN,     NaN,     NaN,     NaN
2020-01-21,  1.9990,  1.9940,     NaN,  2.1663,  1.9074,     NaN,     NaN,     NaN,     NaN
2020-01-22,  1.9930,  1.9730,     NaN,  2.1268,  1.8924,     NaN,     NaN,     NaN,     NaN
2020-01-23,  1.9950,  1.9680,     NaN,  2.1219,  1.8890,     NaN,     NaN,     NaN,     NaN
2020-01-24,  1.9800,  1.9400,     NaN,  2.0715,  1.9242,     NaN,     NaN,     NaN,     NaN
2020-01-25,  1.9860,  1.9720,     NaN,  2.1276,  1.8721,     NaN,     NaN,     NaN,     NaN
2020-01-26,  1.9880,  1.9770,     NaN,  2.0958,  1.8783,     NaN,     NaN,     NaN,     NaN
2020-01-27,  1.9560,  1.9300,     NaN,  2.0543,  1.8741,     NaN,     NaN,     NaN,     NaN
2020-01-28,  1.9770,  1.9530,     NaN,  2.1177,  1.8703,     NaN,     NaN,     NaN,     NaN
2020-01-29,  1.9660,  1.9590,     NaN,  2.1233,  1.8979,     NaN,     NaN,     NaN,     NaN
2020-01-30,  2.0110,  2.0000,     NaN,  2.0964,  1.9230,     NaN,     NaN,     NaN,     NaN
2020-01-31,  2.0190,  2.0250,     NaN,  2.1142,  1.9519,     NaN,     NaN,     NaN,     NaN
2020-02-01,  1.9900,  1.9800,     NaN,  2.0721,  1.9328,     NaN,     NaN,     NaN,     NaN
2020-02-02,  2.0140,  1.9860,     NaN,  2.1108,  1.9060,     NaN,     NaN,     NaN,     NaN
2020-02-03,  1.9960,  1.9730,     NaN,  2.0859,  1.8783,     NaN,     NaN,     NaN,     NaN
2020-02-04,  1.9850,  1.9860,     NaN,  2.0768,  1.9636,     NaN,     NaN,     NaN,     NaN
2020-02-05,  2.0350,  2.0320,     NaN,  2.1214,  1.9305,     NaN,     NaN,     NaN,     NaN
2020-02-06,  2.0040,  2.0130,     NaN,  2.0764,  1.9089,     NaN,     NaN,     NaN,     NaN
2020-02-07,  1.9980,  2.0110,     NaN,  2.0657,  1.9288,     NaN,     NaN,     NaN,     NaN
2020-02-08,  2.0490,  2.0210,     NaN,  2.1170,  1.9919,     NaN,     NaN,     NaN,     NaN
2020-02-09,  2.0360,  2.0230,     NaN,  2.1183,  1.9533,     NaN,     NaN,     NaN,     NaN
2020-02-10,  2.0390,  2.0460,     NaN,  2.1431,  1.9529,     NaN,     NaN,     NaN,     NaN
2020-02-11,  1.9980,  1.9850,     NaN,  2.0609,  1.9427,     NaN,     NaN,     NaN,     NaN
2020-02-12,  1.9700,  1.9620,     NaN,  2.0598,  1.9226,     NaN,     NaN,     NaN,     NaN
2020-02-13,  1.9880,  1.9730,     NaN,  2.0888,  1.8958,     NaN,     NaN,     NaN,     NaN
2020-02-14,  1.9630,  1.9550,     NaN,  2.0622,  1.8612,     NaN,     NaN,     NaN,     NaN
2020-02-15,  1.9880,  1.9870,     NaN,  2.0613,  1.9378,     NaN,     NaN,     NaN,     NaN
2020-02-16,  2.0080,  1.9940,     NaN,  2.0675,  1.9375,     NaN,     NaN,     NaN,     NaN
2020-02-17,  2.0160,  1.9920,     NaN,  2.1016,  1.9234,     NaN,     NaN,     NaN,     NaN
2020-02-18,  2.0090,  1.9860,     NaN,  2.0982,  1.8987,     NaN,     NaN,     NaN,     NaN
2020-02-19,  1.9920,  1.9830,     NaN,  2.0649,  1.9108,     NaN,     NaN,     NaN,     NaN
2020-02-20,  2.0160,  2.0030,     NaN,  2.0518,  1.9290,     NaN,     NaN,     NaN,     NaN
2020-02-21,  2.0170,  2.0070,     NaN,  2.1061,  1.9009,     NaN,     NaN,     NaN,     NaN
2020-02-22,  2.0370,  2.0230,     NaN,  2.1104,  1.9214,     NaN,     NaN,     NaN,     NaN
2020-02-23,  2.0330,  2.0280,     NaN,  2.0712,  1.9699,     NaN,     NaN,     NaN,     NaN
2020-02-24,  2.0270,  2.0120,     NaN,  2.0959,  1.9784,     NaN,     NaN,     NaN,     NaN
2020-02-25,  2.0030,  1.9980,     NaN,  2.1170,  1.9345,     NaN,     NaN,     NaN,     NaN
2020-02-26,  2.0100,  2.0170,     NaN,  2.0654,  1.9178,     NaN,     NaN,     NaN,     NaN
2020-02-27,  2.0190,  2.0150,     NaN,  2.0416,  1.9467,     NaN,     NaN,     NaN,     NaN
2020-02-28,  2.0200,  2.0110,     NaN,  2.1000,  1.9468,     NaN,     NaN,     NaN,     NaN
2020-02-29,  2.0240,  2.0270,     NaN,  2.1058,  1.8998,     NaN,     NaN,     NaN,     NaN
2020-03-01,  1.9950,  1.9950,     NaN,  2.0468,  1.9230,     NaN,     NaN,     NaN,     NaN
2020-03-02,  2.0070,  2.0140,     NaN,  2.0768,  1.9964,     NaN,     NaN,     NaN,     NaN
2020-03-03,  2.0220,  2.0280,     NaN,  2.1205,  1.9193,     NaN,     NaN,     NaN,     NaN
2020-03-04,  2.0530,  2.0470,     NaN,  2.1559,  1.9282,     NaN,     NaN,     NaN,     NaN
2020-03-05,  2.0630,  2.0450,     NaN,  2.1142,  1.8659,     NaN,     NaN,     NaN,     NaN
2020-03-06,  2.0730,  2.0760,     NaN,  2.1367,     NaN,     NaN,     NaN,     NaN,     NaN
2020-03-07,  2.0690,  2.0730,     NaN,  2.1437,     NaN,     NaN,     NaN,     NaN,     NaN
2020-03-08,  2.0810,  2.0740,     NaN,  2.1632,     NaN,     NaN,     NaN,     NaN,     NaN
2020-03-09,  2.0810,  2.0780,     NaN,  2.1328,  2.0056,     NaN,     NaN,     NaN,     NaN
2020-03-10,  2.0760,  2.0650,     NaN,  2.1359,  2.0475,     NaN,     NaN,     NaN,     NaN
2020-03-11,  2.1020,  2.0890,     NaN,  2.2024,  1.9843,     NaN,     NaN,     NaN,     NaN
2020-03-12,  2.0850,  2.0770,     NaN,  2.1756,  1.9985,     NaN,     NaN,     NaN,     NaN
2020-03-13,  2.0760,  2.0710,     NaN,  2.1551,  2.0174,     NaN,     NaN,     NaN,     NaN
2020-03-14,  2.0670,  2.0730,     NaN,  2.1209,  2.0070,     NaN,     NaN,     NaN,     NaN
2020-03-15,  2.0880,  2.0730,     NaN,  2.1574,  1.9812,     NaN,     NaN,     NaN,     NaN
2020-03-16,  2.1060,  2.0950,     NaN,  2.1547,  1.9859,     NaN,     NaN,     NaN,     NaN
2020-03-17,  2.0940,  2.0850,     NaN,  2.1261,  2.0373,     NaN,     NaN,     NaN,     NaN
2020-03-18,  2.0860,  2.0920,     NaN,  2.1284,  2.0183,     NaN,     NaN,     NaN,     NaN
2020-03-19,  2.0840,  2.0830,     NaN,  2.1915,  1.9830,     NaN,     NaN,     NaN,     NaN
2020-03-20,  2.0940,  2.0910,     NaN,  2.1818,  1.9549,     NaN,     NaN,     NaN,     NaN
2020-03-21,  2.0840,  2.0820,     NaN,  2.1301,  2.0232,     NaN,     NaN,     NaN,     NaN
2020-03-22,  2.0920,  2.0910,     NaN,  2.1354,  2.0399,     NaN,     NaN,     NaN,     NaN
2020-03-23,  2.1010,  2.0990,     NaN,  2.1668,  2.0142,     NaN,     NaN,     NaN,     NaN
2020-03-24,  2.1080,  2.0990,     NaN,  2.1523,  1.9761,     NaN,     NaN,     NaN,     NaN
2020-03-25,  2.1140,  2.1120,     NaN,  2.1524,  2.0484,     NaN,     NaN,     NaN,     NaN
2020-03-26,  2.1090,  2.1020,     NaN,  2.1959,  2.0385,     NaN,     NaN,     NaN,     NaN
2020-03-27,  2.1270,  2.1230,     NaN,  2.2414,  2.0220,     NaN,     NaN,     NaN,     NaN
2020-03-28,  2.1160,  2.1160,     NaN,  2.1848,  2.0218,     NaN,     NaN,     NaN,     NaN
2020-03-29,  2.1420,  2.1380,     NaN,  2.1884,  2.0554,     NaN,     NaN,     NaN,     NaN
2020-03-30,  2.1510,  2.1390,     NaN,  2.2383,  2.0437,     NaN,     NaN,     NaN,     NaN
2020-03-31,  2.1220,  2.0530,     NaN,  2.1945,  1.9957,     NaN,     NaN,     NaN,     NaN
2020-04-01,  2.1220,  2.0600,     NaN,  2.1600,  2.0129,     NaN,     NaN,     NaN,     NaN
2020-04-02,  2.1170,  2.0470,     NaN,  2.1275,  2.0278,     NaN,     NaN,     NaN,     NaN
2020-04-03,  2.1430,  2.0840,     NaN,  2.1666,  2.0625,     NaN,     NaN,     NaN,     NaN
2020-04-04,  2.1460,  2.0890,     NaN,  2.2094,  2.0247,     NaN,     NaN,     NaN,     NaN
2020-04-05,  2.1280,  2.0730,     NaN,  2.1742,  2.0105,     NaN,     NaN,     NaN,     NaN
2020-04-06,  2.1220,  2.0640,     NaN,  2.1657,  2.0185,     NaN,     NaN,     NaN,     NaN
2020-04-07,  2.1070,  2.0510,     NaN,  2.1753,  2.0067,     NaN,     NaN,     NaN,     NaN
2020-04-08,  2.1050,  2.0540,     NaN,  2.2231,  1.9903,     NaN,     NaN,     NaN,     NaN
2020-04-09,  2.1000,  2.0280,     NaN,  2.1688,  1.9984,     NaN,     NaN,     NaN,     NaN
2020-04-10,  2.0900,  1.9870,     NaN,  2.1399,  2.0063,     NaN,     NaN,     NaN,     NaN
2020-04-11,  2.1230,  2.0160,     NaN,  2.1871,  2.0012,     NaN,     NaN,     NaN,     NaN
2020-04-12,  2.1220,  2.0280,     NaN,  2.1808,  2.0229,     NaN,     NaN,     NaN,     NaN
2020-04-13,  2.1330,  2.0280,     NaN,  2.1836,  2.0237,     NaN,     NaN,     NaN,     NaN
2020-04-14,  2.1530,  2.0430,     NaN,  2.2152,  2.0724,     NaN,     NaN,     NaN,     NaN
2020-04-15,  2.1530,  2.0380,     NaN,  2.2321,  2.0292,     NaN,     NaN,     NaN,     NaN
2020-04-16,  2.1320,  2.0240,     NaN,  2.1849,  2.0023,     NaN,     NaN,     NaN,     NaN
2020-04-17,  2.1030,  1.9930,     NaN,  2.1272,  2.0151,     NaN,     NaN,     NaN,     NaN
2020-04-18,  2.1110,  2.0100,     NaN,  2.1375,  2.0362,     NaN,     NaN,     NaN,     NaN
2020-04-19,  2.1200,  2.0100,     NaN,  2.1727,  1.9925,     NaN,     NaN,     NaN,     NaN
2020-04-20,  2.1380,  2.0240,     NaN,  2.1679,  2.0191,     NaN,     NaN,     NaN,     NaN
2020-04-21,  2.1080,  1.9980,     NaN,  2.1618,  2.0243,     NaN,     NaN,     NaN,     NaN
2020-04-22,  2.1140,  1.9910,     NaN,  2.1332,  2.0012,     NaN,     NaN,     NaN,     NaN
2020-04-23,  2.1170,  1.9940,     NaN,  2.1699,  1.9921,     NaN,     NaN,     NaN,     NaN
2020-04-24,  2.1110,  2.0030,     NaN,  2.1634,  1.9876,     NaN,     NaN,     NaN,     NaN
2020-04-25,  2.1210,  2.0080,     NaN,  2.1560,  2.0197,     NaN,     NaN,     NaN,     NaN
2020-04-26,  2.1130,  2.0050,     NaN,  2.1440,  2.0161,     NaN,     NaN,     NaN,     NaN
2020-04-27,  2.0880,  1.9880,     NaN,  2.1462,  1.9850,     NaN,     NaN,     NaN,     NaN
2020-04-28,  2.1210,  1.9950,     NaN,  2.1609,  1.9973,     NaN,     NaN,     NaN,     NaN
2020-04-29,  2.1040,  1.9920,     NaN,  2.1384,  2.0018,     NaN,     NaN,     NaN,     NaN
2020-04-30,  2.0960,  1.9830,     NaN,  2.1341,  1.9792,     NaN,     NaN,     NaN,     NaN
2020-05-01,  2.0880,  2.0400,     NaN,  2.1308,  1.9819,     NaN,     NaN,     NaN,     NaN
2020-05-02,  2.1550,  2.0450,     NaN,  2.1524,  1.9797,     NaN,     NaN,     NaN,     NaN
2020-05-03,  2.1600,  2.0470,     NaN,  2.1368,  1.9701,     NaN,     NaN,     NaN,     NaN
2020-05-04,  2.1630,  2.0490,     NaN,  2.1361,  1.9540,     NaN,     NaN,     NaN,     NaN
2020-05-05,  2.1770,  2.0520,     NaN,  2.1485,  1.9732,     NaN,     NaN,     NaN,     NaN
2020-05-06,  2.1720,  2.0560,     NaN,  2.1425,  1.9831,     NaN,     NaN,     NaN,     NaN
2020-05-07,  2.1630,  2.0500,     NaN,  2.1434,  2.0045,     NaN,     NaN,     NaN,     NaN
2020-05-08,  2.1560,  2.0340,     NaN,  2.1548,  1.9998,     NaN,     NaN,     NaN,     NaN
2020-05-09,  2.1330,  2.0110,     NaN,  2.1080,  1.9528,     NaN,     NaN,     NaN,     NaN
2020-05-10,  2.1240,  2.0000,     NaN,  2.0595,  1.9679,     NaN,     NaN,     NaN,     NaN
2020-05-11,  2.1850,  2.0450,     NaN,  2.1111,  1.9645,     NaN,     NaN,     NaN,     NaN
2020-05-12,  2.1760,  2.0460,     NaN,  2.1495,  1.9856,     NaN,     NaN,     NaN,     NaN
2020-05-13,  2.1740,  2.0430,     NaN,  2.1167,  1.9807,     NaN,     NaN,     NaN,     NaN
2020-05-14,  2.1450,  2.0270,     NaN,  2.0820,  1.9922,     NaN,     NaN,     NaN,     NaN
2020-05-15,  2.1500,  2.0180,     NaN,  2.0972,  1.9869,     NaN,     NaN,     NaN,     NaN
2020-05-16,  2.2000,  2.0420,     NaN,  2.1615,  1.9764,     NaN,     NaN,     NaN,     NaN
2020-05-17,  2.1640,  2.0190,     NaN,  2.1338,  1.9538,     NaN,     NaN,     NaN,     NaN
2020-05-18,  2.1610,  2.0140,     NaN,  2.1164,  1.9614,     NaN,     NaN,     NaN,     NaN
2020-05-19,  2.1670,  2.0210,     NaN,  2.1002,  1.9656,     NaN,     NaN,     NaN,     NaN
2020-05-20,  2.1570,  2.0140,     NaN,  2.0998,  1.9586,     NaN,     NaN,     NaN,     NaN
2020-05-21,  2.1520,  2.0020,     NaN,  2.0960,  1.9271,     NaN,     NaN,     NaN,     NaN
2020-05-22,  2.1610,  2.0240,     NaN,  2.1156,  1.9682,     NaN,     NaN,     NaN,     NaN
2020-05-23,  2.1530,  2.0060,     NaN,  2.1001,  1.9841,     NaN,     NaN,     NaN,     NaN
2020-05-24,  2.1140,  1.9840,     NaN,  2.0532,  1.9489,     NaN,     NaN,     NaN,     NaN
2020-05-25,  2.0580,  1.9870,     NaN,  2.1036,  1.9244,     NaN,     NaN,     NaN,     NaN
2020-05-26,  2.1330,  1.9820,     NaN,  2.0760,  1.9245,     NaN,     NaN,     NaN,     NaN
2020-05-27,  2.1340,  1.9740,     NaN,  2.0471,  1.9403,     NaN,     NaN,     NaN,     NaN
2020-05-28,  2.1050,  1.9640,     NaN,  2.0767,  1.9166,     NaN,     NaN,     NaN,     NaN
2020-05-29,  2.0840,  1.9300,     NaN,  2.0595,  1.8995,     NaN,     NaN,     NaN,     NaN
2020-05-30,  2.1150,  1.9490,     NaN,  2.0664,  1.9489,     NaN,     NaN,     NaN,     NaN
2020-05-31,  2.1040,  1.9620,     NaN,  2.0912,  1.9599,     NaN,     NaN,     NaN,     NaN
2020-06-01,  2.1080,  1.9570,     NaN,  2.0955,  1.9016,     NaN,     NaN,     NaN,     NaN
2020-06-02,  2.0770,  1.9390,     NaN,  2.0265,  1.9473,     NaN,     NaN,     NaN,     NaN
2020-06-03,  2.0790,  1.9330,     NaN,  2.0710,  1.9522,     NaN,     NaN,     NaN,     NaN
2020-06-04,  2.1220,  1.9640,     NaN,  2.1198,  1.9388,     NaN,     NaN,     NaN,     NaN
2020-06-05,  2.1030,  1.9550,     NaN,  2.1360,  1.9157,     NaN,     NaN,     NaN,     NaN
2020-06-06,  1.9920,  1.9260,     NaN,  2.0324,  1.8736,     NaN,     NaN,     NaN,     NaN
2020-06-07,  1.9910,  1.9300,     NaN,  2.0141,  1.9269,     NaN,     NaN,     NaN,     NaN
2020-06-08,  1.9820,  1.9310,     NaN,  2.0673,  1.8877,     NaN,     NaN,     NaN,     NaN
2020-06-09,  1.9770,  1.9220,     NaN,  2.0722,  1.8568,     NaN,     NaN,     NaN,     NaN
2020-06-10,  1.9580,  1.9090,     NaN,  1.9973,  1.9062,     NaN,     NaN,     NaN,     NaN
2020-06-11,  1.9730,  1.9070,     NaN,  2.0354,  1.9214,     NaN,     NaN,     NaN,     NaN
2020-06-12,  1.9810,  1.9260,     NaN,  2.0718,  1.8836,     NaN,     NaN,     NaN,     NaN
2020-06-13,  1.9650,  1.9100,     NaN,  2.0409,  1.8466,     NaN,     NaN,     NaN,     NaN
2020-06-14,  1.9410,  1.8930,     NaN,  1.9726,  1.8739,     NaN,     NaN,     NaN,     NaN
2020-06-15,  1.9350,  1.8780,     NaN,  1.9837,  1.8578,     NaN,     NaN,     NaN,     NaN
2020-06-16,  1.9250,  1.8630,     NaN,  2.0313,  1.8468,     NaN,     NaN,     NaN,     NaN
2020-06-17,  1.9460,  1.8880,     NaN,  2.0130,  1.8320,     NaN,     NaN,     NaN,     NaN
2020-06-18,  1.9370,  1.8880,     NaN,  1.9836,  1.8894,     NaN,     NaN,     NaN,     NaN
2020-06-19,  1.9300,  1.8750,     NaN,  1.9897,  1.8623,     NaN,     NaN,     NaN,     NaN
2020-06-20,  1.9320,  1.8500,     NaN,  2.0163,  1.8755,     NaN,     NaN,     NaN,     NaN
2020-06-21,  1.9330,  1.8610,     NaN,  2.0185,  1.8369,     NaN,     NaN,     NaN,     NaN
2020-06-22,  1.9300,  1.8550,     NaN,  1.9784,  1.8865,     NaN,     NaN,     NaN,     NaN
2020-06-23,  1.9160,  1.8620,     NaN,  1.9770,  1.8558,     NaN,     NaN,     NaN,     NaN
2020-06-24,  1.9010,  1.8490,     NaN,  2.0081,  1.8184,     NaN,     NaN,     NaN,     NaN
2020-06-25,  1.8960,  1.8530,     NaN,  1.9824,  1.8423,     NaN,     NaN,     NaN,     NaN
2020-06-26,  1.9450,  1.8770,     NaN,  2.0285,  1.9214,     NaN,     NaN,     NaN,     NaN
2020-06-27,  1.9430,  1.8750,     NaN,  2.0940,  1.8800,     NaN,     NaN,     NaN,     NaN
2020-06-28,  1.9180,  1.8470,     NaN,  2.0545,  1.8461,     NaN,     NaN,     NaN,     NaN
2020-06-29,  1.8900,  1.8300,     NaN,  1.9950,  1.8473,     NaN,     NaN,     NaN,     NaN
2020-06-30,  1.8450,  1.7920,     NaN,  1.9408,  1.8647,     NaN,     NaN,     NaN,     NaN
2020-07-01,  1.8500,  1.7950,     NaN,  2.0029,  1.8506,     NaN,     NaN,     NaN,     NaN
2020-07-02,  1.8740,  1.8120,     NaN,  2.0090,  1.8054,     NaN,     NaN,     NaN,     NaN
2020-07-03,  1.8970,  1.8330,     NaN,  1.9755,  1.8297,     NaN,     NaN,     NaN,     NaN
2020-07-04,  1.8800,  1.8640,     NaN,  1.9907,  1.8836,     NaN,     NaN,     NaN,     NaN
2020-07-05,  1.8850,  1.8270,     NaN,  2.0430,  1.8303,     NaN,     NaN,     NaN,     NaN
2020-07-06,  1.9000,  1.8420,     NaN,  1.9967,  1.8256,     NaN,     NaN,     NaN,     NaN
2020-07-07,  1.9510,  1.8930,     NaN,  1.9940,  1.8758,     NaN,     NaN,     NaN,     NaN
2020-07-08,  1.9550,  1.8870,     NaN,  1.9810,  1.8874,     NaN,     NaN,     NaN,     NaN
2020-07-09,  1.9290,  1.8860,     NaN,  2.0065,  1.8273,     NaN,     NaN,     NaN,     NaN
2020-07-10,  1.9080,  1.8630,     NaN,  1.9785,  1.7877,     NaN,     NaN,     NaN,     NaN
2020-07-11,  1.8970,  1.8640,     NaN,  1.9717,  1.8516,     NaN,     NaN,     NaN,     NaN
2020-07-12,  1.8830,  1.8220,     NaN,  1.9428,  1.8068,     NaN,     NaN,     NaN,     NaN
2020-07-13,  1.8950,  1.8300,     NaN,  1.9967,  1.8015,     NaN,     NaN,     NaN,     NaN
2020-07-14,  1.9280,  1.8560,     NaN,  1.9766,  1.7765,     NaN,     NaN,     NaN,     NaN
2020-07-15,  1.9070,  1.8540,     NaN,  1.9329,  1.8517,     NaN,     NaN,     NaN,     NaN
2020-07-16,  1.9180,  1.8740,     NaN,  1.9712,  1.8269,     NaN,     NaN,     NaN,     NaN
2020-07-17,  1.9070,  1.8560,     NaN,  1.9902,  1.7792,     NaN,     NaN,     NaN,     NaN
2020-07-18,  1.9000,  1.8600,     NaN,  1.9309,  1.7885,     NaN,     NaN,     NaN,     NaN
2020-07-19,  1.9020,  1.8530,     NaN,  1.9513,  1.8442,     NaN,     NaN,     NaN,     NaN
2020-07-20,  1.8830,  1.8430,     NaN,  1.9452,  1.8159,     NaN,     NaN,     NaN,     NaN
2020-07-21,  1.8880,  1.8600,     NaN,  2.0091,  1.7974,     NaN,     NaN,     NaN,     NaN
2020-07-22,  1.9250,  1.8870,     NaN,  1.9980,  1.8029,     NaN,     NaN,     NaN,     NaN
2020-07-23,  1.9240,  1.8590,     NaN,  1.9559,  1.8825,     NaN,     NaN,     NaN,     NaN
2020-07-24,  1.9050,  1.8100,     NaN,  2.0107,  1.7827,     NaN,     NaN,     NaN,     NaN
2020-07-25,  1.9030,  1.8490,     NaN,  1.9776,  1.7970,     NaN,     NaN,     NaN,     NaN
2020-07-26,  1.8650,  1.8310,     NaN,  1.9428,  1.7759,     NaN,     NaN,     NaN,     NaN
2020-07-27,  1.8730,  1.8280,     NaN,  1.9216,  1.7989,     NaN,     NaN,     NaN,     NaN
2020-07-28,  1.8570,  1.7990,     NaN,  1.9099,  1.7812,     NaN,     NaN,     NaN,     NaN
2020-07-29,  1.8860,  1.8140,     NaN,  1.9475,  1.7539,     NaN,     NaN,     NaN,     NaN
2020-07-30,  1.8870,  1.8230,     NaN,  1.9101,  1.7995,     NaN,     NaN,     NaN,     NaN
2020-07-31,  1.8410,  1.7900,     NaN,  1.8948,  1.7643,     NaN,     NaN,     NaN,     NaN
2020-08-01,  1.8770,  1.8240,     NaN,  1.9374,  1.7800,     NaN,     NaN,     NaN,     NaN
2020-08-02,  1.8640,  1.8210,     NaN,  1.9353,  1.7411,     NaN,     NaN,     NaN,     NaN
2020-08-03,  1.8990,  1.8310,     NaN,  1.9181,  1.8008,     NaN,     NaN,     NaN,     NaN
2020-08-04,  1.9050,  1.8510,     NaN,  1.9526,  1.8287,     NaN,     NaN,     NaN,     NaN
2020-08-05,  1.9190,  1.8730,     NaN,  2.0170,  1.7810,     NaN,     NaN,     NaN,     NaN
2020-08-06,  1.9310,  1.8730,     NaN,  1.9984,  1.8035,     NaN,     NaN,     NaN,     NaN
2020-08-07,  1.9110,  1.8590,     NaN,  1.9868,  1.8268,     NaN,     NaN,     NaN,     NaN
2020-08-08,  1.9430,  1.8830,     NaN,  2.0080,  1.8685,     NaN,     NaN,     NaN,     NaN
2020-08-09,  1.9290,  1.8740,     NaN,  2.0409,  1.8453,     NaN,     NaN,     NaN,     NaN
2020-08-10,  1.9270,  1.8770,     NaN,  2.0202,  1.8298,     NaN,     NaN,     NaN,     NaN
2020-08-11,  1.8970,  1.8530,     NaN,  1.9803,  1.8464,     NaN,     NaN,     NaN,     NaN
2020-08-12,  1.9380,  1.8960,     NaN,  2.0299,  1.8713,     NaN,     NaN,     NaN,     NaN
2020-08-13,  1.9350,  1.8770,     NaN,  2.0446,  1.7890,     NaN,     NaN,     NaN,     NaN
2020-08-14,  1.9390,  1.8960,     NaN,  1.9893,  1.8622,     NaN,     NaN,     NaN,     NaN
2020-08-15,  1.9430,  1.8920,     NaN,  2.0000,  1.8614,     NaN,     NaN,     NaN,     NaN
2020-08-16,  1.8950,  1.8570,     NaN,  1.9658,  1.8094,     NaN,     NaN,     NaN,     NaN
2020-08-17,  1.9010,  1.8580,     NaN,  1.9592,  1.7603,     NaN,     NaN,     NaN,     NaN
2020-08-18,  1.9200,  1.8770,     NaN,  1.9621,  1.8292,     NaN,     NaN,     NaN,     NaN
2020-08-19,  1.9050,  1.8600,     NaN,  1.9758,  1.8400,     NaN,     NaN,     NaN,     NaN
2020-08-20,  1.9310,  1.8850,     NaN,  2.0011,  1.8125,     NaN,     NaN,     NaN,     NaN
2020-08-21,  1.9460,  1.8970,     NaN,  2.0543,  1.8398,     NaN,     NaN,     NaN,     NaN
2020-08-22,  1.9420,  1.9030,     NaN,  1.9935,  1.9094,     NaN,     NaN,     NaN,     NaN
2020-08-23,  1.9300,  1.8950,     NaN,  1.9744,  1.9219,     NaN,     NaN,     NaN,     NaN
2020-08-24,  1.9240,  1.8920,     NaN,  2.0292,  1.8633,     NaN,     NaN,     NaN,     NaN
2020-08-25,  1.9320,  1.8930,     NaN,  2.0324,  1.8192,     NaN,     NaN,     NaN,     NaN
2020-08-26,  1.9190,  1.8770,     NaN,  1.9633,  1.8568,     NaN,     NaN,     NaN,     NaN
2020-08-27,  1.8990,  1.8480,     NaN,  1.9365,  1.8427,     NaN,     NaN,     NaN,     NaN
2020-08-28,  1.9030,  1.8700,     NaN,  1.9787,  1.7927,     NaN,     NaN,     NaN,     NaN
2020-08-29,  1.9300,  1.8710,     NaN,  2.0010,  1.8026,     NaN,     NaN,     NaN,     NaN
2020-08-30,  1.8980,  1.8600,     NaN,  1.9557,  1.8159,     NaN,     NaN,     NaN,     NaN
2020-08-31,  1.9090,  1.8510,     NaN,  1.9295,  1.8474,     NaN,     NaN,     NaN,     NaN
2020-09-01,  1.9510,  1.9080,     NaN,  2.0756,  1.8518,     NaN,     NaN,     NaN,     NaN
2020-09-02,  1.9700,  1.9120,     NaN,  2.0398,  1.8626,     NaN,     NaN,     NaN,     NaN
2020-09-03,  1.9290,  1.8930,     NaN,  1.9537,  1.8860,     NaN,     NaN,     NaN,     NaN
2020-09-04,  1.9450,  1.9030,     NaN,  2.0426,  1.8945,     NaN,     NaN,     NaN,     NaN
2020-09-05,  2.0030,  1.9480,     NaN,  2.1178,  1.8929,     NaN,     NaN,     NaN,     NaN
2020-09-06,  2.0430,  1.9900,     NaN,  2.0906,  1.9846,     NaN,     NaN,     NaN,     NaN
2020-09-07,  2.0310,  1.9860,     NaN,  2.1186,  2.0012,     NaN,     NaN,     NaN,     NaN
2020-09-08,  2.0010,  1.9510,     NaN,  2.0983,  1.9555,     NaN,     NaN,     NaN,     NaN
2020-09-09,  2.0140,  1.9610,     NaN,  2.1078,  1.8651,     NaN,     NaN,     NaN,     NaN
2020-09-10,  1.9900,  1.9390,     NaN,  2.0503,  1.9058,     NaN,     NaN,     NaN,     NaN
2020-09-11,  1.9720,  1.9230,     NaN,  1.9935,  1.9474,     NaN,     NaN,     NaN,     NaN
2020-09-12,  1.9660,  1.9320,     NaN,  2.0694,  1.8814,     NaN,     NaN,     NaN,     NaN
2020-09-13,  2.0010,  1.9560,     NaN,  2.0802,  1.8555,     NaN,     NaN,     NaN,     NaN
2020-09-14,  1.9940,  1.9340,     NaN,  2.0320,  1.9142,     NaN,     NaN,     NaN,     NaN
2020-09-15,  1.9850,  1.9440,     NaN,  2.0544,  1.9402,     NaN,     NaN,     NaN,     NaN
2020-09-16,  1.9580,  1.9110,     NaN,  2.0673,  1.8940,     NaN,     NaN,     NaN,     NaN
2020-09-17,  1.9510,  1.9160,     NaN,  2.0646,  1.8349,     NaN,     NaN,     NaN,     NaN
2020-09-18,  1.9320,  1.8960,     NaN,  1.9869,  1.8788,     NaN,     NaN,     NaN,     NaN
2020-09-19,  1.9250,  1.8860,     NaN,  1.9703,  1.9006,     NaN,     NaN,     NaN,     NaN
2020-09-20,  1.9500,  1.8950,     NaN,  2.0284,  1.8701,     NaN,     NaN,     NaN,     NaN
2020-09-21,  1.9670,  1.9090,     NaN,  2.0624,  1.8507,     NaN,     NaN,     NaN,     NaN
2020-09-22,  1.9600,  1.9280,     NaN,  2.0009,  1.9239,     NaN,     NaN,     NaN,     NaN
2020-09-23,  1.9590,  1.8850,     NaN,  2.0451,  1.9445,     NaN,     NaN,     NaN,     NaN
2020-09-24,  1.9510,  1.9040,     NaN,  2.0705,  1.8523,     NaN,     NaN,     NaN,     NaN
2020-09-25,  1.9900,  1.9310,     NaN,  2.0585,  1.8709,     NaN,     NaN,     NaN,     NaN
2020-09-26,  2.0290,  1.9690,     NaN,  2.0644,  1.9648,     NaN,     NaN,     NaN,     NaN
2020-09-27,  2.0600,  2.0030,     NaN,  2.1239,  1.9925,     NaN,     NaN,     NaN,     NaN
2020-09-28,  2.0800,  2.0240,     NaN,  2.1936,  1.9375,     NaN,     NaN,     NaN,     NaN
2020-09-29,  2.0770,  2.0160,     NaN,  2.1577,  1.9775,     NaN,     NaN,     NaN,     NaN
2020-09-30,  2.0630,  1.9910,     NaN,  2.1193,  1.9844,     NaN,     NaN,     NaN,     NaN
2020-10-01,  2.0510,  1.9860,     NaN,  2.1114,  1.9845,     NaN,     NaN,     NaN,     NaN
2020-10-02,  2.0530,  1.9920,     NaN,  2.1332,  1.9361,     NaN,     NaN,     NaN,     NaN
2020-10-03,  2.0400,  1.9840,     NaN,  2.1270,  1.8951,     NaN,     NaN,     NaN,     NaN
2020-10-04,  2.0280,  1.9820,     NaN,  2.0773,  1.9723,     NaN,     NaN,     NaN,     NaN
2020-10-05,  2.0440,  1.9720,     NaN,  2.1123,  1.9690,     NaN,     NaN,     NaN,     NaN
2020-10-06,  2.0400,  1.9960,     NaN,  2.1823,  1.9606,     NaN,     NaN,     NaN,     NaN
2020-10-07,  2.0410,  1.9660,     NaN,  2.1035,  1.9302,     NaN,     NaN,     NaN,     NaN
2020-10-08,  2.0230,  1.9700,     NaN,  2.0497,  1.9908,     NaN,     NaN,     NaN,     NaN
2020-10-09,  2.0450,  1.9800,     NaN,  2.1298,  1.9515,     NaN,     NaN,     NaN,     NaN
2020-10-10,  2.0480,  1.9900,     NaN,  2.1254,  1.9105,     NaN,     NaN,     NaN,     NaN
2020-10-11,  2.0660,  1.9910,     NaN,  2.1243,  1.9560,     NaN,     NaN,     NaN,     NaN
2020-10-12,  2.0600,  1.9890,     NaN,  2.0980,  1.9962,     NaN,     NaN,     NaN,     NaN
2020-10-13,  2.0760,  2.0190,     NaN,  2.1231,  1.9899,     NaN,     NaN,     NaN,     NaN
2020-10-14,  2.0810,  2.0230,     NaN,  2.1879,  1.9739,     NaN,     NaN,     NaN,     NaN
2020-10-15,  2.0900,  2.0220,     NaN,  2.1376,  1.9767,     NaN,     NaN,     NaN,     NaN
2020-10-16,  2.0770,  2.0080,     NaN,  2.0550,  2.0336,     NaN,     NaN,     NaN,     NaN
2020-10-17,  2.0740,  2.0250,     NaN,  2.1388,  2.0013,     NaN,     NaN,     NaN,     NaN
2020-10-18,  2.0770,  2.0140,     NaN,  2.1332,  1.9437,     NaN,     NaN,     NaN,     NaN
2020-10-19,  2.0610,  1.9970,     NaN,  2.0954,  1.9612,     NaN,     NaN,     NaN,     NaN
2020-10-20,  2.0680,  2.0080,     NaN,  2.0940,  1.9913,     NaN,     NaN,     NaN,     NaN
2020-10-21,  2.0760,  2.0040,     NaN,  2.1370,  1.9292,     NaN,     NaN,     NaN,     NaN
2020-10-22,  2.0740,  2.0040,     NaN,  2.1112,  1.9595,     NaN,     NaN,     NaN,     NaN
2020-10-23,  2.0910,  2.0260,     NaN,  2.0957,  2.0010,     NaN,     NaN,     NaN,     NaN
2020-10-24,  2.0900,  2.0120,     NaN,  2.1368,  2.0276,     NaN,     NaN,     NaN,     NaN
2020-10-25,  2.0440,  1.9680,     NaN,  2.1044,  1.9392,     NaN,     NaN,     NaN,     NaN
2020-10-26,  2.0580,  1.9750,     NaN,  2.0967,  1.9273,     NaN,     NaN,     NaN,     NaN
2020-10-27,  2.0790,  1.9900,     NaN,  2.0801,  1.9830,     NaN,     NaN,     NaN,     NaN
2020-10-28,  2.0740,  2.0140,     NaN,  2.0959,  2.0098,     NaN,     NaN,     NaN,     NaN
2020-10-29,  2.0940,  2.0260,     NaN,  2.1750,  1.9702,     NaN,     NaN,     NaN,     NaN
2020-10-30,  2.0890,  2.0160,     NaN,  2.1053,  1.9617,     NaN,     NaN,     NaN,     NaN
2020-10-31,  2.0790,  1.9830,     NaN,  2.0866,  1.9725,     NaN,     NaN,     NaN,     NaN
2020-11-01,  2.0560,  1.9690,     NaN,  2.0485,  1.9421,     NaN,     NaN,     NaN,     NaN
2020-11-02,  2.0700,  2.0080,     NaN,  2.1131,  1.9502,     NaN,     NaN,     NaN,     NaN
2020-11-03,  2.0800,  2.0310,     NaN,  2.1099,  1.9792,     NaN,     NaN,     NaN,     NaN
2020-11-04,  2.1010,  2.0450,     NaN,  2.1448,  1.9764,     NaN,     NaN,     NaN,     NaN
2020-11-05,  2.0810,  1.9990,     NaN,  2.1346,  1.9820,     NaN,     NaN,     NaN,     NaN
2020-11-06,  2.0900,  1.9680,     NaN,  2.1111,  1.9164,     NaN,     NaN,     NaN,     NaN
2020-11-07,  2.0650,  1.9810,     NaN,  2.0430,  1.9615,     NaN,     NaN,     NaN,     NaN
2020-11-08,  2.0710,  2.0130,     NaN,  2.0652,  1.9713,     NaN,     NaN,     NaN,     NaN
2020-11-09,  2.1060,  2.0370,     NaN,  2.1370,  1.9838,     NaN,     NaN,     NaN,     NaN
2020-11-10,  2.1380,  2.0670,     NaN,  2.1638,  2.0224,     NaN,     NaN,     NaN,     NaN
2020-11-11,  2.1400,  2.0360,     NaN,  2.1284,  2.0329,     NaN,     NaN,     NaN,     NaN
2020-11-12,  2.1000,  2.0080,     NaN,  2.1188,  1.9984,     NaN,     NaN,     NaN,     NaN
2020-11-13,  2.1040,  2.0080,     NaN,  2.1400,  1.9680,     NaN,     NaN,     NaN,     NaN
2020-11-14,  2.1100,  2.0250,     NaN,  2.1096,  1.9564,     NaN,     NaN,     NaN,     NaN
2020-11-15,  2.0950,  2.0210,     NaN,  2.0788,  1.9846,     NaN,     NaN,     NaN,     NaN
2020-11-16,  2.0940,  1.9860,     NaN,  2.0854,  1.9723,     NaN,     NaN,     NaN,     NaN
2020-11-17,  2.0980,  1.9950,     NaN,  2.0821,  1.9378,     NaN,     NaN,     NaN,     NaN
2020-11-18,  2.0700,  1.9980,     NaN,  2.0608,  1.9332,     NaN,     NaN,     NaN,     NaN
2020-11-19,  2.0750,  2.0110,     NaN,  2.0621,  1.9695,     NaN,     NaN,     NaN,     NaN
2020-11-20,  2.0620,  1.9950,     NaN,  2.1000,  1.9532,     NaN,     NaN,     NaN,     NaN
2020-11-21,  2.0840,  1.9730,     NaN,  2.1208,  1.9195,     NaN,     NaN,     NaN,     NaN
2020-11-22,  2.0890,  1.9700,     NaN,  2.0932,  1.9617,     NaN,     NaN,     NaN,     NaN
2020-11-23,  2.0560,  1.9580,     NaN,  2.0551,  1.9313,     NaN,     NaN,     NaN,     NaN
2020-11-24,  2.0630,  1.9830,     NaN,  2.0690,  1.9001,     NaN,     NaN,     NaN,     NaN
2020-11-25,  2.1210,  2.0480,     NaN,  2.1420,  1.9138,     NaN,     NaN,     NaN,     NaN
2020-11-26,  2.0800,  1.9840,     NaN,  2.0919,  1.9651,     NaN,     NaN,     NaN,     NaN
2020-11-27,  2.0710,  1.9800,     NaN,  2.0756,  1.9542,     NaN,     NaN,     NaN,     NaN
2020-11-28,  2.0650,  1.9800,     NaN,  2.0841,  1.9325,     NaN,     NaN,     NaN,     NaN
2020-11-29,  2.0540,  1.9740,     NaN,  2.0702,  1.9166,     NaN,     NaN,     NaN,     NaN
2020-11-30,  2.0470,  1.9940,     NaN,  2.0602,  1.9268,     NaN,     NaN,     NaN,     NaN
2020-12-01,  2.0640,  1.9830,     NaN,  2.0727,  1.9476,     NaN,     NaN,     NaN,     NaN
2020-12-02,  2.0930,  1.9900,     NaN,  2.0919,  1.9435,     NaN,     NaN,     NaN,     NaN
2020-12-03,  2.1310,  2.0100,     NaN,  2.1547,  1.9506,     NaN,     NaN,     NaN,     NaN
2020-12-04,  2.1220,  2.0270,     NaN,  2.1316,  2.0019,     NaN,     NaN,     NaN,     NaN
2020-12-05,  2.1150,  2.0160,     NaN,  2.1318,  1.9770,     NaN,     NaN,     NaN,     NaN
2020-12-06,  2.1110,  2.0280,     NaN,  2.1288,  1.9878,     NaN,     NaN,     NaN,     NaN
2020-12-07,  2.1140,  2.0110,     NaN,  2.1358,  1.9769,     NaN,     NaN,     NaN,     NaN
2020-12-08,  2.0960,  2.0000,     NaN,  2.0980,  1.9974,     NaN,     NaN,     NaN,     NaN
2020-12-09,  2.0850,  1.9870,     NaN,  2.1327,  1.9562,     NaN,     NaN,     NaN,     NaN
2020-12-10,  2.0990,  2.0140,     NaN,  2.1160,  1.9480,     NaN,     NaN,     NaN,     NaN
2020-12-11,  2.1160,  2.0240,     NaN,  2.1340,  1.9751,     NaN,     NaN,     NaN,     NaN
2020-12-12,  2.1110,  1.9980,     NaN,  2.1072,  2.0052,     NaN,     NaN,     NaN,     NaN
2020-12-13,  2.1000,  1.9920,     NaN,  2.1161,  1.9827,     NaN,     NaN,     NaN,     NaN
2020-12-14,  2.0890,  1.9890,     NaN,  2.1464,  1.9541,     NaN,     NaN,     NaN,     NaN
2020-12-15,  2.0910,  2.0180,     NaN,  2.1260,  1.9802,     NaN,     NaN,     NaN,     NaN
2020-12-16,  2.0920,  1.9910,     NaN,  2.1283,  1.9660,     NaN,     NaN,     NaN,     NaN
2020-12-17,  2.0700,  1.9770,     NaN,  2.0812,  1.9257,     NaN,     NaN,     NaN,     NaN
2020-12-18,  2.0710,  1.9670,     NaN,  2.0917,  1.9389,     NaN,     NaN,     NaN,     NaN
2020-12-19,  2.0940,  1.9930,     NaN,  2.1072,  1.9533,     NaN,     NaN,     NaN,     NaN
2020-12-20,  2.0800,  1.9840,     NaN,  2.1039,  1.9451,     NaN,     NaN,     NaN,     NaN
2020-12-21,  2.0930,  2.0250,     NaN,  2.1074,  1.9471,     NaN,     NaN,     NaN,     NaN
2020-12-22,  2.0940,  2.0220,     NaN,  2.1192,  1.9624,     NaN,     NaN,     NaN,     NaN
2020-12-23,  2.1000,  2.0160,     NaN,  2.0963,  1.9432,     NaN,     NaN,     NaN,     NaN
2020-12-24,  2.0780,  1.9800,     NaN,  2.0801,  1.9453,     NaN,     NaN,     NaN,     NaN
2020-12-25,  2.0880,  1.9790,     NaN,  2.1171,  1.9220,     NaN,     NaN,     NaN,     NaN
2020-12-26,  2.0630,  1.9770,     NaN,  2.1020,  1.9280,     NaN,     NaN,     NaN,     NaN
2020-12-27,  2.0940,  1.9960,     NaN,  2.0844,  1.9721,     NaN,     NaN,     NaN,     NaN
2020-12-28,  2.1040,  1.9960,     NaN,  2.1189,  1.9532,     NaN,     NaN,     NaN,     NaN
2020-12-29,  2.0900,  2.0030,     NaN,  2.1385,  1.9697,     NaN,     NaN,     NaN,     NaN
2020-12-30,  2.0860,  2.0000,     NaN,  2.1274,  1.9938,     NaN,     NaN,     NaN,     NaN
2020-12-31,  2.0600,  2.0040,     NaN,  2.1575,  1.9656,     NaN,     NaN,     NaN,     NaN
2021-01-01,  2.0910,  2.0110,     NaN,  2.1469,  1.9497,     NaN,     NaN,     NaN,     NaN
2021-01-02,  2.0900,  1.9960,     NaN,  2.1337,  2.0169,     NaN,     NaN,     NaN,     NaN
2021-01-03,  2.0570,  1.9850,     NaN,  2.1127,  1.9899,     NaN,     NaN,     NaN,     NaN
2021-01-04,  2.0480,  1.9760,     NaN,  2.1170,  1.9617,     NaN,     NaN,     NaN,     NaN
2021-01-05,  2.0420,  1.9520,     NaN,  2.0679,  1.9300,     NaN,     NaN,     NaN,     NaN
2021-01-06,  2.0340,  1.9590,     NaN,  2.0895,  1.9014,     NaN,     NaN,     NaN,     NaN
2021-01-07,  2.0460,  1.9600,     NaN,  2.0710,  1.9141,     NaN,     NaN,     NaN,     NaN
2021-01-08,  2.0640,  1.9680,     NaN,  2.0935,  1.9739,     NaN,     NaN,     NaN,     NaN
2021-01-09,  2.1100,  2.0140,     NaN,  2.1384,  1.9805,     NaN,     NaN,     NaN,     NaN
2021-01-10,  2.0860,  2.0100,     NaN,  2.1393,  1.9897,     NaN,     NaN,     NaN,     NaN
2021-01-11,  2.0940,  2.0280,     NaN,  2.1521,  2.0075,     NaN,     NaN,     NaN,     NaN
2021-01-12,  2.1210,  2.0290,     NaN,  2.1748,  1.9862,     NaN,     NaN,     NaN,     NaN
2021-01-13,  2.0750,  1.9780,     NaN,  2.1225,  1.9297,     NaN,     NaN,     NaN,     NaN
2021-01-14,  2.0930,  2.0160,     NaN,  2.1228,  1.9788,     NaN,     NaN,     NaN,     NaN
2021-01-15,  2.0800,  2.0160,     NaN,  2.1383,  2.0260,     NaN,     NaN,     NaN,     NaN
2021-01-16,  2.0690,  2.0260,     NaN,  2.1752,  2.0075,     NaN,     NaN,     NaN,     NaN
2021-01-17,  2.0890,  2.0100,     NaN,  2.1217,  1.9833,     NaN,     NaN,     NaN,     NaN
2021-01-18,  2.0820,  1.9890,     NaN,  2.1016,  2.0039,     NaN,     NaN,     NaN,     NaN
2021-01-19,  2.0530,  1.9640,     NaN,  2.1016,  1.9713,     NaN,     NaN,     NaN,     NaN
2021-01-20,  2.0670,  1.9960,     NaN,  2.1379,  1.9640,     NaN,     NaN,     NaN,     NaN
2021-01-21,  2.0310,  1.9540,     NaN,  2.0995,  1.9677,     NaN,     NaN,     NaN,     NaN
2021-01-22,  2.0430,  1.9630,     NaN,  2.1162,  1.9518,     NaN,     NaN,     NaN,     NaN
2021-01-23,  2.0800,  1.9850,     NaN,  2.1243,  1.9352,     NaN,     NaN,     NaN,     NaN
2021-01-24,  2.0450,  1.9460,     NaN,  2.0841,  1.9604,     NaN,     NaN,     NaN,     NaN
2021-01-25,  2.0740,  1.9980,     NaN,  2.1260,  1.9942,     NaN,     NaN,     NaN,     NaN
2021-01-26,  2.0740,  2.0110,     NaN,  2.1226,  2.0065,     NaN,     NaN,     NaN,     NaN
2021-01-27,  2.0780,  1.9980,     NaN,  2.1555,  1.9576,     NaN,     NaN,     NaN,     NaN
2021-01-28,  2.1080,  2.0110,     NaN,  2.1160,  1.9911,     NaN,     NaN,     NaN,     NaN
2021-01-29,  2.0960,  2.0190,     NaN,  2.1557,  1.9993,     NaN,     NaN,     NaN,     NaN
2021-01-30,  2.0940,  2.0230,     NaN,  2.1355,  1.9832,     NaN,     NaN,     NaN,     NaN
2021-01-31,  2.0790,  1.9930,     NaN,  2.0938,  2.0089,     NaN,     NaN,     NaN,     NaN
2021-02-01,  2.0600,  1.9870,     NaN,  2.0874,  1.9659,     NaN,     NaN,     NaN,     NaN
2021-02-02,  2.0770,  2.0040,     NaN,  2.1130,  1.9514,     NaN,     NaN,     NaN,     NaN
2021-02-03,  2.0800,  2.0110,     NaN,  2.1666,  1.9918,     NaN,     NaN,     NaN,     NaN
2021-02-04,  2.0540,  1.9880,     NaN,  2.1297,  1.9840,     NaN,     NaN,     NaN,     NaN
2021-02-05,  2.0450,  1.9800,     NaN,  2.0885,  1.9711,     NaN,     NaN,     NaN,     NaN
2021-02-06,  2.0650,  2.0180,     NaN,  2.1555,  2.0172,     NaN,     NaN,     NaN,     NaN
2021-02-07,  2.0710,  2.0010,     NaN,  2.1651,  1.9551,     NaN,     NaN,     NaN,     NaN
2021-02-08,  2.0700,  2.0040,     NaN,  2.1049,  1.9835,     NaN,     NaN,     NaN,     NaN
2021-02-09,  2.0450,  1.9780,     NaN,  2.0987,  1.9977,     NaN,     NaN,     NaN,     NaN
2021-02-10,  2.0800,  2.0110,     NaN,  2.1242,  2.0265,     NaN,     NaN,     NaN,     NaN
2021-02-11,  2.0700,  2.0060,     NaN,  2.1426,  2.0063,     NaN,     NaN,     NaN,     NaN
2021-02-12,  2.0630,  1.9980,     NaN,  2.1367,  2.0113,     NaN,     NaN,     NaN,     NaN
2021-02-13,  2.0640,  1.9880,     NaN,  2.1225,  1.9987,     NaN,     NaN,     NaN,     NaN
2021-02-14,  2.0620,  1.8890,     NaN,  2.1323,  1.9669,     NaN,     NaN,     NaN,     NaN
2021-02-15,  2.0740,  1.9990,     NaN,  2.1104,  1.9813,     NaN,     NaN,     NaN,     NaN
2021-02-16,  2.0960,  2.0220,     NaN,  2.1503,  2.0352,     NaN,     NaN,     NaN,     NaN
2021-02-17,  2.0830,  2.0210,     NaN,  2.1359,  2.0319,     NaN,     NaN,     NaN,     NaN
2021-02-18,  2.0880,  2.0340,     NaN,  2.1527,  2.0142,     NaN,     NaN,     NaN,     NaN
2021-02-19,  2.0890,  2.0190,     NaN,  2.1523,  1.9778,     NaN,     NaN,     NaN,     NaN
2021-02-20,  2.0880,  2.0160,     NaN,  2.1595,  2.0379,     NaN,     NaN,     NaN,     NaN
2021-02-21,  2.0790,  2.0190,     NaN,  2.1741,  2.0280,     NaN,     NaN,     NaN,     NaN
2021-02-22,  2.0360,  1.9810,     NaN,  2.1380,  1.9755,     NaN,     NaN,     NaN,     NaN
2021-02-23,  2.0580,  1.9910,     NaN,  2.1123,  1.9723,     NaN,     NaN,     NaN,     NaN
2021-02-24,  2.0640,  1.9730,     NaN,  2.0782,  1.9842,     NaN,     NaN,     NaN,     NaN
2021-02-25,  2.0650,  1.9940,     NaN,  2.1339,  1.9669,     NaN,     NaN,     NaN,     NaN
2021-02-26,  2.0800,  2.0270,     NaN,  2.1716,  1.9791,     NaN,     NaN,     NaN,     NaN
2021-02-27,  2.0980,  2.0260,     NaN,  2.1856,  2.0169,     NaN,     NaN,     NaN,     NaN
2021-02-28,  2.0810,  2.0280,     NaN,  2.1391,  2.0207,     NaN,     NaN,     NaN,     NaN
2021-03-01,  2.0630,  1.9960,     NaN,  2.1288,  2.0363,     NaN,     NaN,     NaN,     NaN
2021-03-02,  2.0670,  1.9910,     NaN,  2.1361,  1.9582,     NaN,     NaN,     NaN,     NaN
2021-03-03,  2.0720,  1.9970,     NaN,  2.1436,  1.9663,     NaN,     NaN,     NaN,     NaN
2021-03-04,  2.0420,  1.9800,     NaN,  2.0790,  1.9863,     NaN,     NaN,     NaN,     NaN
2021-03-05,  2.0460,  1.9960,     NaN,  2.1662,  1.9929,     NaN,     NaN,     NaN,     NaN
2021-03-06,  2.0550,  1.9910,     NaN,  2.1170,  1.9477,     NaN,     NaN,     NaN,     NaN
2021-03-07,  2.0660,  1.9860,     NaN,  2.0993,  1.9722,     NaN,     NaN,     NaN,     NaN
2021-03-08,  2.0810,  2.0010,     NaN,  2.1283,  1.9972,     NaN,     NaN,     NaN,     NaN
2021-03-09,  2.0590,  1.9970,     NaN,  2.1405,  1.9598,     NaN,     NaN,     NaN,     NaN
2021-03-10,  2.0840,  2.0410,     NaN,  2.1063,  2.0160,     NaN,     NaN,     NaN,     NaN
2021-03-11,  2.0890,  2.0420,     NaN,  2.1378,  2.0234,     NaN,     NaN,     NaN,     NaN
2021-03-12,  2.1140,  2.0530,     NaN,  2.1884,  2.0010,     NaN,     NaN,     NaN,     NaN
2021-03-13,  2.1130,  2.0390,     NaN,  2.1589,  2.0108,     NaN,     NaN,     NaN,     NaN
2021-03-14,  2.1310,  2.0650,     NaN,  2.1525,  2.0668,     NaN,     NaN,     NaN,     NaN
2021-03-15,  2.1210,  2.0670,     NaN,  2.1686,  2.0373,     NaN,     NaN,     NaN,     NaN
2021-03-16,  2.0880,  2.0410,     NaN,  2.1530,  2.0074,     NaN,     NaN,     NaN,     NaN
2021-03-17,  2.0940,  2.0500,     NaN,  2.1603,  1.9953,     NaN,     NaN,     NaN,     NaN
2021-03-18,  2.0930,  2.0280,     NaN,  2.1377,  1.9929,     NaN,     NaN,     NaN,     NaN
2021-03-19,  2.0910,  2.0210,     NaN,  2.1405,  1.9970,     NaN,     NaN,     NaN,     NaN
2021-03-20,  2.1130,  2.0600,     NaN,  2.1801,  2.0109,     NaN,     NaN,     NaN,     NaN
2021-03-21,  2.1350,  2.0700,     NaN,  2.1845,  2.0194,     NaN,     NaN,     NaN,     NaN
2021-03-22,  2.1520,  2.1000,     NaN,  2.2095,  2.0278,     NaN,     NaN,     NaN,     NaN
2021-03-23,  2.1690,  2.1060,     NaN,  2.2158,  2.0620,     NaN,     NaN,     NaN,     NaN
2021-03-24,  2.1490,  2.0920,     NaN,  2.1867,  2.0461,     NaN,     NaN,     NaN,     NaN
2021-03-25,  2.1690,  2.1070,     NaN,  2.2124,  2.0671,     NaN,     NaN,     NaN,     NaN
2021-03-26,  2.1520,  2.0920,     NaN,  2.1876,  2.0596,     NaN,     NaN,     NaN,     NaN
2021-03-27,  2.1390,  2.0880,     NaN,  2.1781,  2.0586,     NaN,     NaN,     NaN,     NaN
2021-03-28,  2.1270,  2.0590,     NaN,  2.1585,  2.0197,     NaN,     NaN,     NaN,     NaN
2021-03-29,  2.1410,  2.0790,     NaN,  2.1834,  2.0366,     NaN,     NaN,     NaN,     NaN
2021-03-30,  2.1580,  2.1060,     NaN,  2.1878,  2.0422,     NaN,     NaN,     NaN,     NaN
2021-03-31,  2.1570,  2.1070,     NaN,  2.2077,  2.0546,     NaN,     NaN,     NaN,     NaN
2021-04-01,  2.1320,  2.0860,     NaN,  2.1672,  2.0576,     NaN,     NaN,     NaN,     NaN
2021-04-02,  2.1290,  2.0630,     NaN,  2.1544,  2.0310,     NaN,     NaN,     NaN,     NaN
2021-04-03,  2.1220,  2.0520,     NaN,  2.1800,  2.0303,     NaN,     NaN,     NaN,     NaN
2021-04-04,  2.0940,  2.0440,     NaN,  2.1444,  2.0135,     NaN,     NaN,     NaN,     NaN
2021-04-05,  2.1000,  2.0530,     NaN,  2.1606,  1.9725,     NaN,     NaN,     NaN,     NaN
2021-04-06,  2.1050,  2.0500,     NaN,  2.1199,  1.9868,     NaN,     NaN,     NaN,     NaN
2021-04-07,  2.1220,  2.0680,     NaN,  2.1409,  1.9897,     NaN,     NaN,     NaN,     NaN
2021-04-08,  2.1070,  2.0640,     NaN,  2.1111,  1.9910,     NaN,     NaN,     NaN,     NaN
2021-04-09,  2.1260,  2.0670,     NaN,  2.1292,  2.0030,     NaN,     NaN,     NaN,     NaN
2021-04-10,  2.1490,  2.0880,     NaN,  2.1626,  2.0508,     NaN,     NaN,     NaN,     NaN
2021-04-11,  2.1310,  2.0550,     NaN,  2.1827,  2.0336,     NaN,     NaN,     NaN,     NaN
2021-04-12,  2.1090,  2.0490,     NaN,  2.1317,  1.9862,     NaN,     NaN,     NaN,     NaN
2021-04-13,  2.1050,  2.0640,     NaN,  2.1449,  1.9939,     NaN,     NaN,     NaN,     NaN
2021-04-14,  2.0960,  2.0530,     NaN,  2.1313,  1.9692,     NaN,     NaN,     NaN,     NaN
2021-04-15,  2.0860,  2.0230,     NaN,  2.1111,  1.9831,     NaN,     NaN,     NaN,     NaN
2021-04-16,  2.0960,  2.0490,     NaN,  2.1104,  1.9967,     NaN,     NaN,     NaN,     NaN
2021-04-17,  2.1290,  2.0800,     NaN,  2.1667,  2.0180,     NaN,     NaN,     NaN,     NaN
2021-04-18,  2.1310,  2.0800,     NaN,  2.1453,  2.0006,     NaN,     NaN,     NaN,     NaN
2021-04-19,  2.1500,  2.1030,     NaN,  2.1892,  2.0405,     NaN,     NaN,     NaN,     NaN
2021-04-20,  2.1430,  2.0930,     NaN,  2.1740,  2.0737,     NaN,     NaN,     NaN,     NaN
2021-04-21,  2.1400,  2.0740,     NaN,  2.1739,  2.0449,     NaN,     NaN,     NaN,     NaN
2021-04-22,  2.0960,  2.0580,     NaN,  2.1703,  1.9544,     NaN,     NaN,     NaN,     NaN
2021-04-23,  2.0800,  2.0360,     NaN,  2.1010,  1.9862,     NaN,     NaN,     NaN,     NaN
2021-04-24,  2.0870,  2.0500,     NaN,  2.0981,  1.9790,     NaN,     NaN,     NaN,     NaN
2021-04-25,  2.0950,  2.0390,     NaN,  2.1212,  1.9630,     NaN,     NaN,     NaN,     NaN
2021-04-26,  2.0800,  2.0220,     NaN,  2.1595,  1.9531,     NaN,     NaN,     NaN,     NaN
2021-04-27,  2.0820,  2.0150,     NaN,  2.1021,  1.9564,     NaN,     NaN,     NaN,     NaN
2021-04-28,  2.0690,  2.0060,     NaN,  2.1003,  1.9588,     NaN,     NaN,     NaN,     NaN
2021-04-29,  2.0470,  1.9960,     NaN,  2.0817,  1.9515,     NaN,     NaN,     NaN,     NaN
2021-04-30,  2.0540,  2.0120,     NaN,  2.1237,  1.9389,     NaN,     NaN,     NaN,     NaN
2021-05-01,  2.0800,  2.0290,     NaN,  2.1166,  1.9678,     NaN,     NaN,     NaN,     NaN
2021-05-02,  2.1080,  2.0420,     NaN,  2.1299,  2.0312,     NaN,     NaN,     NaN,     NaN
2021-05-03,  2.0950,  2.0450,     NaN,  2.1471,  1.9972,     NaN,     NaN,     NaN,     NaN
2021-05-04,  2.0820,  2.0320,     NaN,  2.1607,  1.9753,     NaN,     NaN,     NaN,     NaN
2021-05-05,  2.0630,  2.0100,     NaN,  2.0990,  1.9790,     NaN,     NaN,     NaN,     NaN
2021-05-06,  2.0630,  1.9920,     NaN,  2.0864,  1.9667,     NaN,     NaN,     NaN,     NaN
2021-05-07,  2.0680,  1.9970,     NaN,  2.1270,  1.9124,     NaN,     NaN,     NaN,     NaN
2021-05-08,  2.0800,  2.0270,     NaN,  2.1139,  1.9387,     NaN,     NaN,     NaN,     NaN
2021-05-09,  2.0890,  2.0380,     NaN,  2.0848,  1.9983,     NaN,     NaN,     NaN,     NaN
2021-05-10,  2.0750,  2.0150,     NaN,  2.0807,  2.0136,     NaN,     NaN,     NaN,     NaN
2021-05-11,  2.0510,  1.9870,     NaN,  2.1272,  1.9666,     NaN,     NaN,     NaN,     NaN
2021-05-12,  2.0470,  1.9740,     NaN,  2.0777,  1.9203,     NaN,     NaN,     NaN,     NaN
2021-05-13,  2.0510,  1.9810,     NaN,  2.0907,  1.9414,     NaN,     NaN,     NaN,     NaN
2021-05-14,  2.0460,  1.9790,     NaN,  2.0847,  1.9205,     NaN,     NaN,     NaN,     NaN
2021-05-15,  2.0440,  1.9970,     NaN,  2.0830,  1.9310,     NaN,     NaN,     NaN,     NaN
2021-05-16,  2.0320,  1.9770,     NaN,  2.0556,  1.9305,     NaN,     NaN,     NaN,     NaN
2021-05-17,  2.0480,  1.9790,     NaN,  2.0630,  1.9255,     NaN,     NaN,     NaN,     NaN
2021-05-18,  2.0400,  1.9610,     NaN,  2.0653,  1.9204,     NaN,     NaN,     NaN,     NaN
2021-05-19,  1.9960,  1.9370,     NaN,  2.0731,  1.8915,     NaN,     NaN,     NaN,     NaN
2021-05-20,  1.9790,  1.9220,     NaN,  1.9815,  1.8771,     NaN,     NaN,     NaN,     NaN
2021-05-21,  2.0040,  1.9550,     NaN,  2.0388,  1.9121,     NaN,     NaN,     NaN,     NaN
2021-05-22,  2.0220,  1.9570,     NaN,  2.0570,  1.9345,     NaN,     NaN,     NaN,     NaN
2021-05-23,  2.0240,  1.9430,     NaN,  2.0409,  1.9098,     NaN,     NaN,     NaN,     NaN
2021-05-24,  2.0120,  1.9440,     NaN,  2.0499,  1.9123,     NaN,     NaN,     NaN,     NaN
2021-05-25,  2.0190,  1.6370,     NaN,  2.0627,  1.9105,     NaN,     NaN,     NaN,     NaN
2021-05-26,  1.9690,  1.9250,     NaN,  2.0266,  1.8878,     NaN,     NaN,     NaN,     NaN
2021-05-27,  1.9880,  1.9250,     NaN,  2.0245,  1.8915,     NaN,     NaN,     NaN,     NaN
2021-05-28,  2.0160,  1.9400,     NaN,  2.0609,  1.9103,     NaN,     NaN,     NaN,     NaN
2021-05-29,  2.0340,  1.9480,     NaN,  2.0702,  1.9269,     NaN,     NaN,     NaN,     NaN
2021-05-30,  2.0290,  1.9610,     NaN,  2.0821,  1.9391,     NaN,     NaN,     NaN,     NaN
2021-05-31,  2.0480,  1.9160,     NaN,  2.0913,  1.9460,     NaN,     NaN,     NaN,     NaN
2021-06-01,  2.0210,  1.9610,     NaN,  2.0680,  1.9600,     NaN,     NaN,     NaN,     NaN
2021-06-02,  2.0080,  1.9410,     NaN,  2.0577,  1.9375,     NaN,     NaN,     NaN,     NaN
2021-06-03,  2.0090,  1.9260,     NaN,  2.0559,  1.8877,     NaN,     NaN,     NaN,     NaN
2021-06-04,  1.9890,  1.9140,     NaN,  2.0420,  1.8784,     NaN,     NaN,     NaN,     NaN
2021-06-05,  1.9840,  1.9310,     NaN,  2.0013,  1.8863,     NaN,     NaN,     NaN,     NaN
2021-06-06,  1.9900,  1.9300,     NaN,  2.0482,  1.9139,     NaN,     NaN,     NaN,     NaN
2021-06-07,  1.9640,  1.9050,     NaN,  2.0131,  1.8570,     NaN,     NaN,     NaN,     NaN
2021-06-08,  1.9780,  1.8980,     NaN,  2.0339,  1.8396,     NaN,     NaN,     NaN,     NaN
2021-06-09,  1.9530,  1.8700,     NaN,  1.9562,  1.8325,     NaN,     NaN,     NaN,     NaN
2021-06-10,  1.9660,  1.9020,     NaN,  1.9777,  1.8591,     NaN,     NaN,     NaN,     NaN
2021-06-11,  1.9520,  1.9030,     NaN,  1.9935,  1.8521,     NaN,     NaN,     NaN,     NaN
2021-06-12,  1.9620,  1.9130,     NaN,  1.9985,  1.8405,     NaN,     NaN,     NaN,     NaN
2021-06-13,  1.9590,  1.9000,     NaN,  2.0015,  1.8695,     NaN,     NaN,     NaN,     NaN
2021-06-14,  1.9530,  1.8900,     NaN,  1.9872,  1.8514,     NaN,     NaN,     NaN,     NaN
2021-06-15,  1.9650,  1.8980,     NaN,  1.9741,  1.8336,     NaN,     NaN,     NaN,     NaN
2021-06-16,  1.9550,  1.8840,     NaN,  1.9964,  1.8361,     NaN,     NaN,     NaN,     NaN
2021-06-17,  1.9210,  1.8620,     NaN,  1.9840,  1.8209,     NaN,     NaN,     NaN,     NaN
2021-06-18,  1.9120,  1.8420,     NaN,  1.9202,  1.7977,     NaN,     NaN,     NaN,     NaN
2021-06-19,  1.9240,  1.8500,     NaN,  1.9601,  1.8079,     NaN,     NaN,     NaN,     NaN
2021-06-20,  1.9570,  1.8880,     NaN,  1.9825,  1.8425,     NaN,     NaN,     NaN,     NaN
2021-06-21,  1.9690,  1.9140,     NaN,  2.0211,  1.8693,     NaN,     NaN,     NaN,     NaN
2021-06-22,  1.9530,  1.8930,     NaN,  2.0076,  1.8617,     NaN,     NaN,     NaN,     NaN
2021-06-23,  1.9530,  1.8890,     NaN,  2.0199,  1.8275,     NaN,     NaN,     NaN,     NaN
2021-06-24,  1.9600,  1.8750,     NaN,  1.9929,  1.8381,     NaN,     NaN,     NaN,     NaN
2021-06-25,  1.9550,  1.8720,     NaN,  2.0230,  1.8420,     NaN,     NaN,     NaN,     NaN
2021-06-26,  1.9370,  1.8740,     NaN,  1.9910,  1.8392,     NaN,     NaN,     NaN,     NaN
2021-06-27,  1.9450,  1.8930,     NaN,  2.0284,  1.8407,     NaN,     NaN,     NaN,     NaN
2021-06-28,  1.9250,  1.8610,     NaN,  1.9549,  1.8350,     NaN,     NaN,     NaN,     NaN
2021-06-29,  1.9380,  1.8690,     NaN,  2.0086,  1.8173,     NaN,     NaN,     NaN,     NaN
2021-06-30,  1.9310,  1.8590,     NaN,  1.9784,  1.8323,     NaN,     NaN,     NaN,     NaN
2021-07-01,  1.8960,  1.8390,     NaN,  1.9711,  1.8323,     NaN,     NaN,     NaN,     NaN
2021-07-02,  1.8870,  1.8560,     NaN,  1.9610,  1.8105,     NaN,     NaN,     NaN,     NaN
2021-07-03,  1.9500,  1.8880,     NaN,  1.9907,  1.8557,     NaN,     NaN,     NaN,     NaN
2021-07-04,  1.9440,  1.8760,     NaN,  2.0141,  1.8272,     NaN,     NaN,     NaN,     NaN
2021-07-05,  1.9200,  1.8600,     NaN,  1.9706,  1.8208,     NaN,     NaN,     NaN,     NaN
2021-07-06,  1.9270,  1.8630,     NaN,  1.9558,  1.8421,     NaN,     NaN,     NaN,     NaN
2021-07-07,  1.9150,  1.8600,     NaN,  1.9679,  1.8220,     NaN,     NaN,     NaN,     NaN
2021-07-08,  1.9220,  1.8590,     NaN,  1.9819,  1.7895,     NaN,     NaN,     NaN,     NaN
2021-07-09,  1.9160,  1.8620,     NaN,  1.9517,  1.8137,     NaN,     NaN,     NaN,     NaN
2021-07-10,  1.9150,  1.8430,     NaN,  1.9573,  1.8423,     NaN,     NaN,     NaN,     NaN
2021-07-11,  1.9180,  1.8520,     NaN,  1.9770,  1.8173,     NaN,     NaN,     NaN,     NaN
2021-07-12,  1.9320,  1.8670,     NaN,  2.0015,  1.7898,     NaN,     NaN,     NaN,     NaN
2021-07-13,  1.9130,  1.8610,     NaN,  1.8540,  1.8227,     NaN,     NaN,     NaN,     NaN
2021-07-14,  1.9080,  1.8510,     NaN,  1.9522,  1.7919,     NaN,     NaN,     NaN,     NaN
2021-07-15,  1.9050,  1.8490,     NaN,  1.9917,  1.8033,     NaN,     NaN,     NaN,     NaN
2021-07-16,  1.8840,  1.8100,     NaN,  1.9317,  1.7744,     NaN,     NaN,     NaN,     NaN
2021-07-17,  1.8840,  1.8100,     NaN,  1.9005,  1.8310,     NaN,     NaN,     NaN,     NaN
2021-07-18,  1.8920,  1.8180,     NaN,  1.9356,  1.7694,     NaN,     NaN,     NaN,     NaN
2021-07-19,  1.8980,  1.8160,     NaN,  1.9428,  1.7812,     NaN,     NaN,     NaN,     NaN
2021-07-20,  1.8640,  1.7310,     NaN,  1.8469,  1.7839,     NaN,     NaN,     NaN,     NaN
2021-07-21,  1.8640,  1.8100,     NaN,  1.8716,  1.7864,     NaN,     NaN,     NaN,     NaN
2021-07-22,  1.8880,  1.8250,     NaN,  1.9223,  1.7835,     NaN,     NaN,     NaN,     NaN
2021-07-23,  1.8910,  1.8220,     NaN,  1.9522,  1.7729,     NaN,     NaN,     NaN,     NaN
2021-07-24,  1.8720,  1.8100,     NaN,  1.9845,  1.8128,     NaN,     NaN,     NaN,     NaN
2021-07-25,  1.8680,  1.8110,     NaN,  1.8863,  1.7853,     NaN,     NaN,     NaN,     NaN
2021-07-26,  1.8640,  1.7930,     NaN,  1.9607,  1.7785,     NaN,     NaN,     NaN,     NaN
2021-07-27,  1.8550,  1.7990,     NaN,  1.9386,  1.7291,     NaN,     NaN,     NaN,     NaN
2021-07-28,  1.8610,  1.8070,     NaN,  1.9112,  1.7597,     NaN,     NaN,     NaN,     NaN
2021-07-29,  1.8920,  1.8420,     NaN,  1.9259,  1.7911,     NaN,     NaN,     NaN,     NaN
2021-07-30,  1.8770,  1.8200,     NaN,  1.9274,  1.7545,     NaN,     NaN,     NaN,     NaN
2021-07-31,  1.8810,  1.8090,     NaN,  1.9397,  1.7294,     NaN,     NaN,     NaN,     NaN
2021-08-01,  1.8550,  1.7950,     NaN,  1.8672,  1.7933,     NaN,     NaN,     NaN,     NaN
2021-08-02,  1.8530,  1.8030,     NaN,  1.8204,  1.7770,     NaN,     NaN,     NaN,     NaN
2021-08-03,  1.7520,  1.7950,     NaN,  1.9179,  1.7549,     NaN,     NaN,     NaN,     NaN
2021-08-04,  1.9170,  1.7760,     NaN,  1.8680,  1.7234,     NaN,     NaN,     NaN,     NaN
2021-08-05,  1.8460,  1.7940,     NaN,  1.8356,  1.7676,     NaN,     NaN,     NaN,     NaN
2021-08-06,  1.8690,  1.8110,     NaN,  1.9023,  1.7977,     NaN,     NaN,     NaN,     NaN
2021-08-07,  1.8970,  1.8370,     NaN,  1.9989,  1.8035,     NaN,     NaN,     NaN,     NaN
2021-08-08,  1.9000,  1.8790,     NaN,  2.0086,  1.7864,     NaN,     NaN,     NaN,     NaN
2021-08-09,  1.9120,  1.8770,     NaN,  1.9536,  1.8455,     NaN,     NaN,     NaN,     NaN
2021-08-10,  1.8900,  1.8500,     NaN,  1.9503,  1.8387,     NaN,     NaN,     NaN,     NaN
2021-08-11,  1.9080,  1.8360,     NaN,  1.9335,  1.7765,     NaN,     NaN,     NaN,     NaN
2021-08-12,  1.8670,  1.8100,     NaN,  1.8450,  1.7695,     NaN,     NaN,     NaN,     NaN
2021-08-13,  1.8920,  1.8400,     NaN,  1.9235,  1.8407,     NaN,     NaN,     NaN,     NaN
2021-08-14,  1.8950,  1.8470,     NaN,  1.9259,  1.8482,     NaN,     NaN,     NaN,     NaN
2021-08-15,  1.8850,  1.8450,     NaN,  1.9444,  1.8256,     NaN,     NaN,     NaN,     NaN
2021-08-16,  1.8780,  1.8100,     NaN,  1.9006,  1.8080,     NaN,     NaN,     NaN,     NaN
2021-08-17,  1.8960,  1.8340,     NaN,  1.9197,  1.9168,     NaN,     NaN,     NaN,     NaN
2021-08-18,  1.8980,  1.8430,     NaN,  1.9279,  1.7674,     NaN,     NaN,     NaN,     NaN
2021-08-19,  1.8910,  1.8560,     NaN,  1.9401,  1.7554,     NaN,     NaN,     NaN,     NaN
2021-08-20,  1.8750,  1.8310,     NaN,  1.9934,  1.8333,     NaN,     NaN,     NaN,     NaN
2021-08-21,  1.8900,  1.8300,     NaN,  1.9563,  1.8211,     NaN,     NaN,     NaN,     NaN
2021-08-22,  1.8860,  1.8320,     NaN,  1.9512,  1.8549,     NaN,     NaN,     NaN,     NaN
2021-08-23,  1.8850,  1.8270,     NaN,  1.9275,  1.8729,     NaN,     NaN,     NaN,     NaN
2021-08-24,  1.8900,  1.8380,     NaN,  1.9574,  1.7792,     NaN,     NaN,     NaN,     NaN
2021-08-25,  1.9050,  1.8550,     NaN,  1.9800,  1.8666,     NaN,     NaN,     NaN,     NaN
2021-08-26,  1.8980,  1.8580,     NaN,  1.9994,  1.8440,     NaN,     NaN,     NaN,     NaN
2021-08-27,  1.9250,  1.8660,     NaN,  1.9716,  1.8672,     NaN,     NaN,     NaN,     NaN
2021-08-28,  1.9680,  1.8990,     NaN,  2.0045,  1.9170,     NaN,     NaN,     NaN,     NaN
2021-08-29,  1.9550,  1.9040,     NaN,  1.9737,  1.8730,     NaN,     NaN,     NaN,     NaN
2021-08-30,  1.9410,  1.8980,     NaN,  2.0288,  1.8510,     NaN,     NaN,     NaN,     NaN
2021-08-31,  1.9530,  1.9010,     NaN,  2.0451,  1.8284,     NaN,     NaN,     NaN,     NaN
2021-09-01,  1.9460,  1.8810,     NaN,     NaN,  1.9232,     NaN,     NaN,     NaN,     NaN
2021-09-02,  1.9090,  1.8680,     NaN,  1.9284,  1.8398,     NaN,     NaN,     NaN,     NaN
2021-09-03,  1.9130,  1.8570,     NaN,  1.9977,  1.8863,     NaN,     NaN,     NaN,     NaN
2021-09-04,  1.9220,  1.8810,     NaN,  2.0182,  1.8280,     NaN,     NaN,     NaN,     NaN
2021-09-05,  1.8990,  1.8550,     NaN,  1.9533,  1.8747,     NaN,     NaN,     NaN,     NaN
2021-09-06,  1.9110,  1.8460,     NaN,  1.9830,  1.8517,     NaN,     NaN,     NaN,     NaN
2021-09-07,  1.9190,  1.8670,     NaN,  2.0310,  1.8292,     NaN,     NaN,     NaN,     NaN
2021-09-08,  1.9650,  1.9050,     NaN,  2.0282,  1.8853,     NaN,     NaN,     NaN,     NaN
2021-09-09,  1.9410,  1.9060,     NaN,  1.9854,  1.9510,     NaN,     NaN,     NaN,     NaN
2021-09-10,  1.9550,  1.9050,     NaN,  2.0881,  1.8889,     NaN,     NaN,     NaN,     NaN
2021-09-11,  1.9740,  1.9150,     NaN,  2.0971,  1.9127,     NaN,     NaN,     NaN,     NaN
2021-09-12,  1.9710,  1.9120,     NaN,  2.0512,  1.9811,     NaN,     NaN,     NaN,     NaN
2021-09-13,  1.9580,  1.8970,     NaN,  2.0141,  1.9134,     NaN,     NaN,     NaN,     NaN
2021-09-14,  1.9650,  1.9140,     NaN,  2.0721,  1.8921,     NaN,     NaN,     NaN,     NaN
2021-09-15,  1.9590,  1.9210,     NaN,  2.0562,  1.8382,     NaN,     NaN,     NaN,     NaN
2021-09-16,  1.9880,  1.9270,     NaN,  2.0286,  1.8969,     NaN,     NaN,     NaN,     NaN
2021-09-17,  2.0010,  1.9270,     NaN,  2.0641,  1.9213,     NaN,     NaN,     NaN,     NaN
2021-09-18,  2.0320,  1.9770,     NaN,  2.1356,  1.9897,     NaN,     NaN,     NaN,     NaN
2021-09-19,  2.0220,  1.9650,     NaN,  2.1233,  1.9406,     NaN,     NaN,     NaN,     NaN
2021-09-20,  2.0220,  1.9760,     NaN,  2.0531,  2.0361,     NaN,     NaN,     NaN,     NaN
2021-09-21,  1.9870,  1.9360,     NaN,  2.0646,  1.9694,     NaN,     NaN,     NaN,     NaN
2021-09-22,  1.9970,  1.9400,     NaN,  2.1137,  1.8616,     NaN,     NaN,     NaN,     NaN
2021-09-23,  1.9850,  1.9300,     NaN,  2.0601,  1.8907,     NaN,     NaN,     NaN,     NaN
2021-09-24,  1.9700,  1.8960,     NaN,  1.9346,  1.9734,     NaN,     NaN,     NaN,     NaN
2021-09-25,  2.0060,  1.9540,     NaN,  2.0761,  1.9442,     NaN,     NaN,     NaN,     NaN
2021-09-26,  1.9920,  1.9390,     NaN,  2.1200,  1.8597,     NaN,     NaN,     NaN,     NaN
2021-09-27,  2.0160,  1.9520,     NaN,  2.0511,  1.8930,     NaN,     NaN,     NaN,     NaN
2021-09-28,  2.0230,  1.9530,     NaN,  2.0408,  1.9570,     NaN,     NaN,     NaN,     NaN
2021-09-29,  2.0290,  1.9560,     NaN,  2.1224,  1.9515,     NaN,     NaN,     NaN,     NaN
2021-09-30,  2.0320,  1.9680,     NaN,  2.0853,  1.9162,     NaN,     NaN,     NaN,     NaN
2021-10-01,  2.0230,  1.9870,     NaN,  2.0349,  1.9560,     NaN,     NaN,     NaN,     NaN
2021-10-02,  2.0300,  1.9790,     NaN,  2.0521,  1.9986,     NaN,     NaN,     NaN,     NaN
2021-10-03,  2.0250,  1.9590,     NaN,  2.0793,  1.9600,     NaN,     NaN,     NaN,     NaN
2021-10-04,  1.9930,  1.9320,     NaN,  2.0664,  1.8678,     NaN,     NaN,     NaN,     NaN
2021-10-05,  1.9890,  1.9270,     NaN,  2.0186,  1.8818,     NaN,     NaN,     NaN,     NaN
2021-10-06,  1.9890,  1.9360,     NaN,  1.9990,  1.9401,     NaN,     NaN,     NaN,     NaN
2021-10-07,  2.0280,  1.9770,     NaN,  2.1239,  1.9326,     NaN,     NaN,     NaN,     NaN
2021-10-08,  2.0320,  1.9750,     NaN,  2.1262,  1.8994,     NaN,     NaN,     NaN,     NaN
2021-10-09,  2.0010,  1.9480,     NaN,  2.0163,  1.9622,     NaN,     NaN,     NaN,     NaN
2021-10-10,  1.9990,  1.9200,     NaN,  2.0551,  1.9552,     NaN,     NaN,     NaN,     NaN
2021-10-11,  1.9980,  1.9320,     NaN,  2.0915,  1.8950,     NaN,     NaN,     NaN,     NaN
2021-10-12,  1.9850,  1.9270,     NaN,  2.0633,  1.9096,     NaN,     NaN,     NaN,     NaN
2021-10-13,  2.0010,  1.9260,     NaN,  2.0242,  1.9529,     NaN,     NaN,     NaN,     NaN
2021-10-14,  2.0250,  1.9420,     NaN,  2.0568,  1.9452,     NaN,     NaN,     NaN,     NaN
2021-10-15,  2.0490,  1.9760,     NaN,  2.1226,  1.8943,     NaN,     NaN,     NaN,     NaN
2021-10-16,  2.0690,  2.0000,     NaN,  2.0909,  1.9171,     NaN,     NaN,     NaN,     NaN
2021-10-17,  2.0690,  2.0120,     NaN,  2.0243,  1.9785,     NaN,     NaN,     NaN,     NaN
2021-10-18,  2.0700,  2.0060,     NaN,  2.0998,  1.9834,     NaN,     NaN,     NaN,     NaN
2021-10-19,  2.0660,  1.9720,     NaN,  2.1369,  1.8865,     NaN,     NaN,     NaN,     NaN
2021-10-20,  2.0870,  1.9840,     NaN,  2.1073,  1.9695,     NaN,     NaN,     NaN,     NaN
2021-10-21,  2.0670,  1.9800,     NaN,  2.1099,  1.9716,     NaN,     NaN,     NaN,     NaN
2021-10-22,  2.0720,  1.9840,     NaN,  2.1090,  1.9985,     NaN,     NaN,     NaN,     NaN
2021-10-23,  2.0940,  2.0070,     NaN,  2.1716,  1.9667,     NaN,     NaN,     NaN,     NaN
2021-10-24,  2.0870,  2.0020,     NaN,  2.1393,  1.9808,     NaN,     NaN,     NaN,     NaN
2021-10-25,  2.1010,  2.0080,     NaN,  2.1325,  2.0311,     NaN,     NaN,     NaN,     NaN
2021-10-26,  2.1080,  2.0240,     NaN,  2.1895,  2.0125,     NaN,     NaN,     NaN,     NaN
2021-10-27,  2.1000,  2.0310,     NaN,  2.1478,  1.9281,     NaN,     NaN,     NaN,     NaN
2021-10-28,  2.0970,  2.0250,     NaN,  2.1232,  2.0045,     NaN,     NaN,     NaN,     NaN
2021-10-29,  2.1090,  2.0350,     NaN,  2.1275,  2.0456,     NaN,     NaN,     NaN,     NaN
2021-10-30,  2.1010,  2.0220,     NaN,  2.1617,  1.9979,     NaN,     NaN,     NaN,     NaN
2021-10-31,  2.0710,  1.9770,     NaN,  2.1144,  1.9230,     NaN,     NaN,     NaN,     NaN
2021-11-01,  2.1000,  2.0130,     NaN,  2.0736,  2.0027,     NaN,     NaN,     NaN,     NaN
2021-11-02,  2.0850,  2.0340,     NaN,  2.1085,  2.0290,     NaN,     NaN,     NaN,     NaN
2021-11-03,  2.0900,  2.0230,     NaN,  2.1555,  1.9883,     NaN,     NaN,     NaN,     NaN
2021-11-04,  2.1100,  2.0040,     NaN,  2.1485,  1.9704,     NaN,     NaN,     NaN,     NaN
2021-11-05,  2.1270,  2.0100,     NaN,  2.0934,  2.0139,     NaN,     NaN,     NaN,     NaN
2021-11-06,  2.1220,  2.0400,     NaN,  2.1445,  2.0200,     NaN,     NaN,     NaN,     NaN
2021-11-07,  2.1330,  2.0500,     NaN,  2.1643,  1.9843,     NaN,     NaN,     NaN,     NaN
2021-11-08,  2.1230,  2.0470,     NaN,  2.1545,  1.9657,     NaN,     NaN,     NaN,     NaN
2021-11-09,  2.1180,  2.0430,     NaN,  2.1068,  1.9920,     NaN,     NaN,     NaN,     NaN
2021-11-10,  2.1310,  2.0380,     NaN,  2.1314,  2.0057,     NaN,     NaN,     NaN,     NaN
2021-11-11,  2.1260,  2.0270,     NaN,  2.1714,  1.9816,     NaN,     NaN,     NaN,     NaN
2021-11-12,  2.1280,  2.0500,     NaN,  2.1705,  1.9878,     NaN,     NaN,     NaN,     NaN
2021-11-13,  2.1090,  2.0510,     NaN,  2.1224,  2.0190,     NaN,     NaN,     NaN,     NaN
2021-11-14,  2.1180,  2.0540,     NaN,  2.1355,  2.0004,     NaN,     NaN,     NaN,     NaN
2021-11-15,  2.1290,  2.0250,     NaN,  2.1580,  1.9465,     NaN,     NaN,     NaN,     NaN
2021-11-16,  2.1390,  2.0180,     NaN,  2.1433,  1.9643,     NaN,     NaN,     NaN,     NaN
2021-11-17,  2.1240,  2.0290,     NaN,  2.0969,  2.0345,     NaN,     NaN,     NaN,     NaN
2021-11-18,  2.0870,  2.0290,     NaN,  2.1205,  1.9943,     NaN,     NaN,     NaN,     NaN
2021-11-19,  2.1070,  2.0440,     NaN,  2.1556,  1.9532,     NaN,     NaN,     NaN,     NaN
2021-11-20,  2.1310,  2.0420,     NaN,  2.1261,  1.9903,     NaN,     NaN,     NaN,     NaN
2021-11-21,  2.1150,  2.0090,     NaN,  2.0816,  2.0079,     NaN,     NaN,     NaN,     NaN
2021-11-22,  2.1080,  2.0170,     NaN,  2.0961,  1.9796,     NaN,     NaN,     NaN,     NaN
2021-11-23,  2.0960,  1.9940,     NaN,  2.0982,  1.9501,     NaN,     NaN,     NaN,     NaN
2021-11-24,  2.0950,  2.0120,     NaN,  2.1089,  1.9572,     NaN,     NaN,     NaN,     NaN
2021-11-25,  2.1060,  2.0080,     NaN,  2.0681,  2.0181,     NaN,     NaN,     NaN,     NaN
2021-11-26,  2.1020,  2.0120,     NaN,  2.1319,  1.9842,     NaN,     NaN,     NaN,     NaN
2021-11-27,  2.0920,  1.9960,     NaN,  2.0983,  1.9546,     NaN,     NaN,     NaN,     NaN
2021-11-28,  2.0910,  2.0220,     NaN,  2.0663,  1.9579,     NaN,     NaN,     NaN,     NaN
2021-11-29,  2.0840,  2.0060,     NaN,  2.0558,  1.9539,     NaN,     NaN,     NaN,     NaN
2021-11-30,  2.1060,  2.0050,     NaN,  2.1413,  1.9692,     NaN,     NaN,     NaN,     NaN
2021-12-01,  2.1050,  1.9940,     NaN,  2.1112,  1.9535,     NaN,     NaN,     NaN,     NaN
2021-12-02,  2.0720,  1.9760,     NaN,  2.0555,  1.9507,     NaN,     NaN,     NaN,     NaN
2021-12-03,  2.0850,  1.9780,     NaN,  2.0796,  1.9378,     NaN,     NaN,     NaN,     NaN
2021-12-04,  2.0760,  1.9880,     NaN,  2.0760,  1.9318,     NaN,     NaN,     NaN,     NaN
2021-12-05,  2.0870,  1.9610,     NaN,  2.0818,  1.9137,     NaN,     NaN,     NaN,     NaN
2021-12-06,  2.0780,  1.9550,     NaN,  2.0554,  1.9259,     NaN,     NaN,     NaN,     NaN
2021-12-07,  2.0440,  1.9500,     NaN,  2.0243,  1.9192,     NaN,     NaN,     NaN,     NaN
2021-12-08,  2.0450,  1.9240,     NaN,  2.0270,  1.9192,     NaN,     NaN,     NaN,     NaN
2021-12-09,  2.0600,  1.9190,     NaN,  2.0860,  1.8821,     NaN,     NaN,     NaN,     NaN
2021-12-10,  2.0430,  1.9470,     NaN,  2.0366,  1.8799,     NaN,     NaN,     NaN,     NaN
2021-12-11,  2.0380,  1.9570,     NaN,  2.0194,  1.9094,     NaN,     NaN,     NaN,     NaN
2021-12-12,  2.0370,  1.9550,     NaN,  2.0524,  1.9233,     NaN,     NaN,     NaN,     NaN
2021-12-13,  2.0420,  1.9670,     NaN,  2.0628,  1.9038,     NaN,     NaN,     NaN,     NaN
2021-12-14,  2.0190,  1.9500,     NaN,  2.0077,  1.9023,     NaN,     NaN,     NaN,     NaN
2021-12-15,  2.0250,  1.9340,     NaN,  2.0157,  1.9063,     NaN,     NaN,     NaN,     NaN
2021-12-16,  2.0460,  1.9440,     NaN,  2.0483,  1.8778,     NaN,     NaN,     NaN,     NaN
2021-12-17,  2.0530,  1.9540,     NaN,  2.0431,  1.8924,     NaN,     NaN,     NaN,     NaN
2021-12-18,  2.0760,  1.9940,     NaN,  2.0518,  1.9364,     NaN,     NaN,     NaN,     NaN
2021-12-19,  2.1000,  2.0240,     NaN,  2.0828,  1.9896,     NaN,     NaN,     NaN,     NaN
2021-12-20,  2.0530,  1.9530,     NaN,  2.0744,  1.9346,     NaN,     NaN,     NaN,     NaN
2021-12-21,  2.0600,  1.9550,     NaN,  2.0535,  1.9445,     NaN,     NaN,     NaN,     NaN
2021-12-22,  2.0580,  1.9540,     NaN,  2.0361,  1.9491,     NaN,     NaN,     NaN,     NaN
2021-12-23,  2.0470,  1.9570,     NaN,  2.0322,  1.9283,     NaN,     NaN,     NaN,     NaN
2021-12-24,  2.0600,  1.9600,     NaN,  2.0434,  1.9326,     NaN,     NaN,     NaN,     NaN
2021-12-25,  2.0600,  1.9480,     NaN,  2.0527,  1.8828,     NaN,     NaN,     NaN,     NaN
2021-12-26,  2.0660,  1.9590,     NaN,  2.0136,  1.9103,     NaN,     NaN,     NaN,     NaN
2021-12-27,  2.0550,  1.9660,     NaN,  2.0755,  1.9015,     NaN,     NaN,     NaN,     NaN
2021-12-28,  2.0350,  1.9590,     NaN,  2.0646,  1.8893,     NaN,     NaN,     NaN,     NaN
2021-12-29,  2.0310,  1.9590,     NaN,  2.0256,  1.9186,     NaN,     NaN,     NaN,     NaN
2021-12-30,  2.0490,  1.9670,     NaN,  2.0484,  1.9274,     NaN,     NaN,     NaN,     NaN
2021-12-31,  2.0820,  1.9740,     NaN,  2.0467,  1.9281,     NaN,     NaN,     NaN,     NaN
2022-01-01,  2.0520,  1.9550,     NaN,  2.0647,  1.8884,     NaN,     NaN,     NaN,     NaN
2022-01-02,  2.0200,  1.9270,     NaN,  2.0070,  1.9077,     NaN,     NaN,     NaN,     NaN
2022-01-03,  2.0220,  1.9290,     NaN,  2.0097,  1.9140,     NaN,     NaN,     NaN,     NaN
2022-01-04,  1.9950,  1.9240,     NaN,  2.0660,  1.8885,     NaN,     NaN,     NaN,     NaN
2022-01-05,  2.0280,  1.9430,     NaN,  2.0265,  1.8854,     NaN,     NaN,     NaN,     NaN
2022-01-06,  2.0500,  1.9530,     NaN,  2.0285,  1.9399,     NaN,     NaN,     NaN,     NaN
2022-01-07,  2.0650,  1.9690,     NaN,  2.0303,  1.9418,     NaN,     NaN,     NaN,     NaN
2022-01-08,  2.0340,  1.9600,     NaN,  2.0446,  1.9275,     NaN,     NaN,     NaN,     NaN
2022-01-09,  2.0320,  1.9590,     NaN,  2.0552,  1.9096,     NaN,     NaN,     NaN,     NaN
2022-01-10,  2.0380,  1.9590,     NaN,  2.0456,  1.9261,     NaN,     NaN,     NaN,     NaN
2022-01-11,  2.0330,  1.9530,     NaN,  2.0323,  1.9430,     NaN,     NaN,     NaN,     NaN
2022-01-12,  2.0540,  1.9620,     NaN,  2.0909,  1.9472,     NaN,     NaN,     NaN,     NaN
2022-01-13,  2.0600,  1.9610,     NaN,  2.1209,  1.9363,     NaN,     NaN,     NaN,     NaN
2022-01-14,  2.0720,  1.9730,     NaN,  2.1041,  1.9693,     NaN,     NaN,     NaN,     NaN
2022-01-15,  2.0650,  1.9680,     NaN,  2.0907,  1.9757,     NaN,     NaN,     NaN,     NaN
2022-01-16,  2.0690,  1.9610,     NaN,  2.0655,  1.9650,     NaN,     NaN,     NaN,     NaN
2022-01-17,  2.0500,  1.9410,     NaN,  2.1059,  1.9277,     NaN,     NaN,     NaN,     NaN
2022-01-18,  2.0730,  1.9890,     NaN,  2.1002,  1.9388,     NaN,     NaN,     NaN,     NaN
2022-01-19,  2.0750,  2.0150,     NaN,  2.1480,  1.9388,     NaN,     NaN,     NaN,     NaN
2022-01-20,  2.0760,  2.0070,     NaN,  2.1108,  1.9926,     NaN,     NaN,     NaN,     NaN
2022-01-21,  2.0600,  1.9800,     NaN,  2.0963,  1.9788,     NaN,     NaN,     NaN,     NaN
2022-01-22,  2.0760,  1.9630,     NaN,  2.1189,  1.9783,     NaN,     NaN,     NaN,     NaN
2022-01-23,  2.0760,  1.9950,     NaN,  2.1256,  1.9951,     NaN,     NaN,     NaN,     NaN
2022-01-24,  2.0510,  1.8250,     NaN,  2.0725,  2.0344,     NaN,     NaN,     NaN,     NaN
2022-01-25,  2.0620,  2.0030,     NaN,  2.1033,  2.0033,     NaN,     NaN,     NaN,     NaN
2022-01-26,  2.0630,  1.9870,     NaN,  2.0945,  1.9607,     NaN,     NaN,     NaN,     NaN
2022-01-27,  2.0560,  1.9670,     NaN,  2.1230,  1.9796,     NaN,     NaN,     NaN,     NaN
2022-01-28,  2.0580,  1.9810,     NaN,  2.0884,  1.9788,     NaN,     NaN,     NaN,     NaN
2022-01-29,  2.0520,  1.9670,     NaN,  2.0787,  1.9529,     NaN,     NaN,     NaN,     NaN
2022-01-30,  2.0610,  2.0070,     NaN,  2.0777,  1.9718,     NaN,     NaN,     NaN,     NaN
2022-01-31,  2.0820,  2.0240,     NaN,  2.1265,  1.9799,     NaN,     NaN,     NaN,     NaN
2022-02-01,  2.0580,  1.9820,     NaN,  2.0762,  1.9701,     NaN,     NaN,     NaN,     NaN
2022-02-02,  2.0440,  1.9700,     NaN,  2.0545,  1.9764,     NaN,     NaN,     NaN,     NaN
2022-02-03,  2.0470,  1.9840,     NaN,  2.0615,  1.9734,     NaN,     NaN,     NaN,     NaN
2022-02-04,  2.0630,  1.9950,     NaN,  2.1457,  1.9550,     NaN,     NaN,     NaN,     NaN
2022-02-05,  2.0880,  2.0090,     NaN,  2.1426,  1.9475,     NaN,     NaN,     NaN,     NaN
2022-02-06,  2.1080,  2.0340,     NaN,  2.1117,  2.0117,     NaN,     NaN,     NaN,     NaN
2022-02-07,  2.1010,  2.0210,     NaN,  2.1460,  2.0103,     NaN,     NaN,     NaN,     NaN
2022-02-08,  2.1110,  2.0330,     NaN,  2.1202,  1.9946,     NaN,     NaN,     NaN,     NaN
2022-02-09,  2.0930,  2.0250,     NaN,  2.1116,  1.9939,     NaN,     NaN,     NaN,     NaN
2022-02-10,  2.0600,  2.0240,     NaN,  2.1098,  1.9997,     NaN,     NaN,     NaN,     NaN
2022-02-11,  2.0660,  2.0250,     NaN,  2.1437,  1.9534,     NaN,     NaN,     NaN,     NaN
2022-02-12,  2.1070,  2.0400,     NaN,  2.1458,  2.0085,     NaN,     NaN,     NaN,     NaN
2022-02-13,  2.1110,  2.0360,     NaN,  2.1360,  1.9990,     NaN,     NaN,     NaN,     NaN
2022-02-14,  2.1040,  2.0460,     NaN,  2.1456,  2.0661,     NaN,     NaN,     NaN,     NaN
2022-02-15,  2.1180,  2.0730,     NaN,  2.1761,  1.9889,     NaN,     NaN,     NaN,     NaN
2022-02-16,  2.1510,  2.0830,     NaN,  2.1526,  2.0091,     NaN,     NaN,     NaN,     NaN
2022-02-17,  2.1470,  2.0750,     NaN,  2.1564,  1.6703,     NaN,     NaN,     NaN,     NaN
2022-02-18,  2.1120,  2.0480,     NaN,  2.1160,  2.0230,     NaN,     NaN,     NaN,     NaN
2022-02-19,  2.0920,  2.0320,     NaN,  2.1094,  2.0002,     NaN,     NaN,     NaN,     NaN
2022-02-20,  2.1110,  2.0370,     NaN,  2.1544,  1.9884,     NaN,     NaN,     NaN,     NaN
2022-02-21,  2.0980,  2.0410,     NaN,  2.1442,  1.9928,     NaN,     NaN,     NaN,     NaN
2022-02-22,  2.0960,  2.0430,     NaN,  2.0995,  2.0284,     NaN,     NaN,     NaN,     NaN
2022-02-23,  2.0870,  2.0330,     NaN,  2.1393,  2.0033,     NaN,     NaN,     NaN,     NaN
2022-02-24,  2.1120,  2.0460,     NaN,  2.1690,  2.0289,     NaN,     NaN,     NaN,     NaN
2022-02-25,  2.0790,  2.0120,     NaN,  2.1347,  2.0470,     NaN,     NaN,     NaN,     NaN
2022-02-26,  2.0860,  2.0220,     NaN,  2.1512,  2.0370,     NaN,     NaN,     NaN,     NaN
2022-02-27,  2.1100,  2.0430,     NaN,  2.1969,  2.0270,     NaN,     NaN,     NaN,     NaN
2022-02-28,  2.1020,  2.0270,     NaN,  2.1655,  2.0143,     NaN,     NaN,     NaN,     NaN
2022-03-01,  2.1190,  2.0490,     NaN,  2.1475,  2.0243,     NaN,     NaN,     NaN,     NaN
2022-03-02,  2.1020,  2.0510,     NaN,  2.1444,  2.0269,     NaN,     NaN,     NaN,     NaN
2022-03-03,  2.0980,  2.0500,     NaN,  2.1671,  2.0078,     NaN,     NaN,     NaN,     NaN
2022-03-04,  2.1260,  2.0660,     NaN,  2.1763,  2.0014,     NaN,     NaN,     NaN,     NaN
2022-03-05,  2.1260,  2.0610,     NaN,  2.1664,  2.0613,     NaN,     NaN,     NaN,     NaN
2022-03-06,  2.1470,  2.0780,     NaN,  2.1787,  2.0384,     NaN,     NaN,     NaN,     NaN
2022-03-07,  2.1270,  2.0650,     NaN,  2.1828,  2.0309,     NaN,     NaN,     NaN,     NaN
2022-03-08,  2.1110,  2.0590,     NaN,  2.1562,  2.0421,     NaN,     NaN,     NaN,     NaN
2022-03-09,  2.1190,  2.0710,     NaN,  2.1509,  2.0431,     NaN,     NaN,     NaN,     NaN
2022-03-10,  2.1310,  2.0730,     NaN,  2.1753,  2.0461,     NaN,     NaN,     NaN,     NaN
2022-03-11,  2.1310,  2.0770,     NaN,  2.2065,  2.0374,     NaN,     NaN,     NaN,     NaN
2022-03-12,  2.1120,  2.0520,     NaN,  2.1409,  2.0550,     NaN,     NaN,     NaN,     NaN
2022-03-13,  2.1100,  2.0640,     NaN,  2.1576,  2.0750,     NaN,     NaN,     NaN,     NaN
2022-03-14,  2.1160,  2.0550,     NaN,  2.1947,  2.0366,     NaN,     NaN,     NaN,     NaN
2022-03-15,  2.1280,  2.0640,     NaN,  2.2110,  2.0311,     NaN,     NaN,     NaN,     NaN
2022-03-16,  2.1400,  2.0800,     NaN,  2.2266,  2.0530,     NaN,     NaN,     NaN,     NaN
2022-03-17,  2.1470,  2.0920,     NaN,  2.1948,  2.0904,     NaN,     NaN,     NaN,     NaN
2022-03-18,  2.1360,  2.0820,     NaN,  2.2265,  2.0558,     NaN,     NaN,     NaN,     NaN
2022-03-19,  2.1490,  2.0980,     NaN,  2.2119,  2.0650,     NaN,     NaN,     NaN,     NaN
2022-03-20,  2.1980,  2.1330,     NaN,  2.2540,  2.1306,     NaN,     NaN,     NaN,     NaN
2022-03-21,  2.1510,  2.0780,     NaN,  2.2023,  2.1142,     NaN,     NaN,     NaN,     NaN
2022-03-22,  2.1480,  2.0730,     NaN,  2.2148,  2.0914,     NaN,     NaN,     NaN,     NaN
2022-03-23,  2.1350,  2.0890,     NaN,  2.2128,  2.0556,     NaN,     NaN,     NaN,     NaN
2022-03-24,  2.1530,  2.0940,     NaN,  2.2023,  2.0687,     NaN,     NaN,     NaN,     NaN
2022-03-25,  2.1540,  2.1010,     NaN,  2.2088,  2.0709,     NaN,     NaN,     NaN,     NaN
2022-03-26,  2.1470,  2.0970,     NaN,  2.2150,  2.0626,     NaN,     NaN,     NaN,     NaN
2022-03-27,  2.1140,  2.0530,     NaN,  2.1703,  2.0007,     NaN,     NaN,     NaN,     NaN
2022-03-28,  2.1070,  2.0430,     NaN,  2.1545,  2.0247,     NaN,     NaN,     NaN,     NaN
2022-03-29,  2.1000,  2.0440,     NaN,  2.1614,  1.9944,     NaN,     NaN,     NaN,     NaN
2022-03-30,  2.1140,  2.0480,     NaN,  2.1718,  1.9964,     NaN,     NaN,     NaN,     NaN
2022-03-31,  2.0940,  2.0470,     NaN,  2.1323,  2.0096,     NaN,     NaN,     NaN,     NaN
2022-04-01,  2.1270,  2.0730,     NaN,  2.1347,  2.0740,     NaN,     NaN,     NaN,     NaN
2022-04-02,  2.1460,  2.0860,     NaN,  2.1913,  2.0737,     NaN,     NaN,     NaN,     NaN
2022-04-03,  2.1390,  2.0780,     NaN,  2.1949,  2.0330,     NaN,     NaN,     NaN,     NaN
2022-04-04,  2.1260,  2.0630,     NaN,  2.1716,  2.0304,     NaN,     NaN,     NaN,     NaN
2022-04-05,  2.1360,  2.0660,     NaN,  2.1359,  2.0565,     NaN,     NaN,     NaN,     NaN
2022-04-06,  2.1310,  2.0690,     NaN,  2.1807,  2.0575,     NaN,     NaN,     NaN,     NaN
2022-04-07,  2.1500,  2.0870,     NaN,  2.2089,  2.0131,     NaN,     NaN,     NaN,     NaN
2022-04-08,  2.1550,  2.1020,     NaN,  2.1888,  2.0724,     NaN,     NaN,     NaN,     NaN
2022-04-09,  2.1640,  2.1000,     NaN,  2.1741,  2.0859,     NaN,     NaN,     NaN,     NaN
2022-04-10,  2.1540,  2.0990,     NaN,  2.1971,  2.0587,     NaN,     NaN,     NaN,     NaN
2022-04-11,  2.1420,  2.0920,     NaN,  2.1961,  1.9533,     NaN,     NaN,     NaN,     NaN
2022-04-12,  2.1280,  2.0740,     NaN,  2.1329,  2.0475,     NaN,     NaN,     NaN,     NaN
2022-04-13,  2.1000,  2.0390,     NaN,  2.0988,  2.0171,     NaN,     NaN,     NaN,     NaN
2022-04-14,  2.1010,  2.0570,     NaN,  2.1500,  1.9996,     NaN,     NaN,     NaN,     NaN
2022-04-15,  2.1350,  2.0810,     NaN,  2.1829,  1.9941,     NaN,     NaN,     NaN,     NaN
2022-04-16,  2.1200,  2.0700,     NaN,  2.1275,  2.0030,     NaN,     NaN,     NaN,     NaN
2022-04-17,  2.1360,  2.0850,     NaN,  2.1254,  2.0479,     NaN,     NaN,     NaN,     NaN
2022-04-18,  2.1330,  2.0620,     NaN,  2.1427,  2.0145,     NaN,     NaN,     NaN,     NaN
2022-04-19,  2.0870,  2.0360,     NaN,  2.1205,  1.9328,     NaN,     NaN,     NaN,     NaN
2022-04-20,  2.0630,  2.0130,     NaN,  2.0796,  1.9478,     NaN,     NaN,     NaN,     NaN
2022-04-21,  2.0780,  2.0240,     NaN,  2.0758,  1.9647,     NaN,     NaN,     NaN,     NaN
2022-04-22,  2.0810,  2.0230,     NaN,  2.1114,  1.9645,     NaN,     NaN,     NaN,     NaN
2022-04-23,  2.0870,  2.0190,     NaN,  2.1103,  1.9421,     NaN,     NaN,     NaN,     NaN
2022-04-24,  2.0960,  2.0280,     NaN,  2.0985,  1.9899,     NaN,     NaN,     NaN,     NaN
2022-04-25,  2.0840,  2.0230,     NaN,  2.0960,  2.0033,     NaN,     NaN,     NaN,     NaN
2022-04-26,  2.0730,  2.0160,     NaN,  2.0991,  1.9747,     NaN,     NaN,     NaN,     NaN
2022-04-27,  2.1010,  2.0380,     NaN,  2.1181,  1.9753,     NaN,     NaN,     NaN,     NaN
2022-04-28,  2.0940,  2.0330,     NaN,  2.1120,  1.9774,     NaN,     NaN,     NaN,     NaN
2022-04-29,  2.0940,  2.0200,     NaN,  2.0936,  1.9585,     NaN,     NaN,     NaN,     NaN
2022-04-30,  2.0430,  1.9790,     NaN,  2.1103,  1.9240,     NaN,     NaN,     NaN,     NaN
2022-05-01,  2.0690,  2.0020,     NaN,  2.0837,  1.9313,     NaN,     NaN,     NaN,     NaN
2022-05-02,  2.0450,  1.9870,     NaN,  2.0417,  1.9428,     NaN,     NaN,     NaN,     NaN
2022-05-03,  2.0530,  1.9940,     NaN,  2.0826,  1.9653,     NaN,     NaN,     NaN,     NaN
2022-05-04,  2.0450,  1.9750,     NaN,  2.1169,  1.9336,     NaN,     NaN,     NaN,     NaN
2022-05-05,  2.0360,  1.9690,     NaN,  2.0767,  1.9411,     NaN,     NaN,     NaN,     NaN
2022-05-06,  2.0550,  1.9880,     NaN,  2.0577,  1.9832,     NaN,     NaN,     NaN,     NaN
2022-05-07,  2.0580,  1.9960,     NaN,  2.1105,  1.9873,     NaN,     NaN,     NaN,     NaN
2022-05-08,  2.0480,  1.9890,     NaN,  2.1235,  1.9394,     NaN,     NaN,     NaN,     NaN
2022-05-09,  2.0340,  1.9650,     NaN,  2.0630,  1.9299,     NaN,     NaN,     NaN,     NaN
2022-05-10,  2.0500,  1.9790,     NaN,  2.0622,  1.9634,     NaN,     NaN,     NaN,     NaN
2022-05-11,  2.0540,  1.9870,     NaN,  2.0841,  1.9683,     NaN,     NaN,     NaN,     NaN
2022-05-12,  2.0520,  2.0100,     NaN,  2.0738,  1.9298,     NaN,     NaN,     NaN,     NaN
2022-05-13,  2.0300,  1.9650,     NaN,  2.0544,  1.9190,     NaN,     NaN,     NaN,     NaN
2022-05-14,  2.0230,  1.9380,     NaN,  2.0187,  1.9068,     NaN,     NaN,     NaN,     NaN
2022-05-15,  2.0100,  1.9190,     NaN,  2.0119,  1.9184,     NaN,     NaN,     NaN,     NaN
2022-05-16,  2.0080,  1.9350,     NaN,  2.0167,  1.8929,     NaN,     NaN,     NaN,     NaN
2022-05-17,  1.9970,  1.9310,     NaN,  2.0176,  1.9135,     NaN,     NaN,     NaN,     NaN
2022-05-18,  1.9970,  1.9380,     NaN,  2.0082,  1.9290,     NaN,     NaN,     NaN,     NaN
2022-05-19,  1.9920,  1.9370,     NaN,  2.0193,  1.9358,     NaN,     NaN,     NaN,     NaN
2022-05-20,  2.0060,  1.9290,     NaN,  2.0618,  1.9003,     NaN,     NaN,     NaN,     NaN
2022-05-21,  2.0000,  1.9240,     NaN,  2.0058,  1.9035,     NaN,     NaN,     NaN,     NaN
2022-05-22,  2.0050,  1.9430,     NaN,  1.9452,  1.9380,     NaN,     NaN,     NaN,     NaN
2022-05-23,  2.0020,  1.9430,     NaN,  2.0612,  1.9030,     NaN,     NaN,     NaN,     NaN
2022-05-24,  2.0300,  1.9630,     NaN,  2.0668,  1.9163,     NaN,     NaN,     NaN,     NaN
2022-05-25,  2.0300,  1.9500,     NaN,  2.0334,  1.9262,     NaN,     NaN,     NaN,     NaN
2022-05-26,  2.0170,  1.9290,     NaN,  2.0250,  1.9306,     NaN,     NaN,     NaN,     NaN
2022-05-27,  1.9900,  1.9200,     NaN,  2.0258,  1.8827,     NaN,     NaN,     NaN,     NaN
2022-05-28,  2.0040,  1.9310,     NaN,  2.0520,  1.8964,     NaN,     NaN,     NaN,     NaN
2022-05-29,  1.9550,  1.9060,     NaN,  1.9969,  1.8806,     NaN,     NaN,     NaN,     NaN
2022-05-30,  1.9670,  1.9010,     NaN,  2.0143,  1.8648,     NaN,     NaN,     NaN,     NaN
2022-05-31,  1.9490,  1.8880,     NaN,  1.9953,  1.8628,     NaN,     NaN,     NaN,     NaN
2022-06-01,  1.9630,  1.9030,     NaN,  2.0223,  1.8723,     NaN,     NaN,     NaN,     NaN
2022-06-02,  1.9870,  1.9190,     NaN,  2.0063,  1.9219,     NaN,     NaN,     NaN,     NaN
2022-06-03,  1.9550,  1.8900,     NaN,  1.9977,  1.8787,     NaN,     NaN,     NaN,     NaN
2022-06-04,  1.9540,  1.8790,     NaN,  1.9962,  1.8346,     NaN,     NaN,     NaN,     NaN
2022-06-05,  1.9440,  1.8800,     NaN,  1.9855,  1.8498,     NaN,     NaN,     NaN,     NaN
2022-06-06,  1.9470,  1.8750,     NaN,  1.9700,  1.8726,     NaN,     NaN,     NaN,     NaN
2022-06-07,  1.9490,  1.8800,     NaN,  1.9801,  1.8421,     NaN,     NaN,     NaN,     NaN
2022-06-08,  1.9380,  1.8770,     NaN,  1.9442,  1.8332,     NaN,     NaN,     NaN,     NaN
2022-06-09,  1.9410,  1.8730,     NaN,  1.9482,  1.8746,     NaN,     NaN,     NaN,     NaN
2022-06-10,  1.9490,  1.8930,     NaN,  2.0048,  1.8655,     NaN,     NaN,     NaN,     NaN
2022-06-11,  1.9440,  1.8770,     NaN,  2.0054,  1.8458,     NaN,     NaN,     NaN,     NaN
2022-06-12,  1.9260,  1.8680,     NaN,  1.9767,  1.7976,     NaN,     NaN,     NaN,     NaN
2022-06-13,  1.9400,  1.8720,     NaN,  1.9712,  1.8460,     NaN,     NaN,     NaN,     NaN
2022-06-14,  1.9270,  1.8620,     NaN,  1.9914,  1.8380,     NaN,     NaN,     NaN,     NaN
2022-06-15,  1.9230,  1.8570,     NaN,  1.9660,  1.8429,     NaN,     NaN,     NaN,     NaN
2022-06-16,  1.9190,  1.8500,     NaN,  1.9578,  1.8354,     NaN,     NaN,     NaN,     NaN
2022-06-17,  1.9200,  1.8520,     NaN,  2.0011,  1.8499,     NaN,     NaN,     NaN,     NaN
2022-06-18,  1.9370,  1.8760,     NaN,  1.9823,  1.8270,     NaN,     NaN,     NaN,     NaN
2022-06-19,  1.9140,  1.8410,     NaN,  1.9698,  1.8199,     NaN,     NaN,     NaN,     NaN
2022-06-20,  1.9140,  1.8350,     NaN,  1.9520,  1.8173,     NaN,     NaN,     NaN,     NaN
2022-06-21,  1.9030,  1.8270,     NaN,  1.9109,  1.8320,     NaN,     NaN,     NaN,     NaN
2022-06-22,  1.8730,  1.8190,     NaN,  1.9420,  1.7989,     NaN,     NaN,     NaN,     NaN
2022-06-23,  1.9020,  1.8330,     NaN,  1.9362,  1.7833,     NaN,     NaN,     NaN,     NaN
2022-06-24,  1.8960,  1.8300,     NaN,  1.9363,  1.8202,     NaN,     NaN,     NaN,     NaN
2022-06-25,  1.8910,  1.8240,     NaN,  1.9094,  1.8272,     NaN,     NaN,     NaN,     NaN
2022-06-26,  1.8930,  1.8140,     NaN,  1.9489,  1.7696,     NaN,     NaN,     NaN,     NaN
2022-06-27,  1.8690,  1.8010,     NaN,  1.9177,  1.7678,     NaN,     NaN,     NaN,     NaN
2022-06-28,  1.8730,  1.8060,     NaN,  1.8943,  1.7928,     NaN,     NaN,     NaN,     NaN
2022-06-29,  1.8590,  1.7950,     NaN,  1.8592,  1.7805,     NaN,     NaN,     NaN,     NaN
2022-06-30,  1.8650,  1.8050,     NaN,  1.9019,  1.7723,     NaN,     NaN,     NaN,     NaN
2022-07-01,  1.8680,  1.7970,     NaN,  1.8926,  1.7685,     NaN,     NaN,     NaN,     NaN
2022-07-02,  1.8730,  1.7970,     NaN,  1.9050,  1.7632,     NaN,     NaN,     NaN,     NaN
2022-07-03,  1.8570,  1.7810,     NaN,  1.8702,  1.7840,     NaN,     NaN,     NaN,     NaN
2022-07-04,  1.8740,  1.8030,     NaN,  1.9295,  1.7781,     NaN,     NaN,     NaN,     NaN
2022-07-05,  1.8830,  1.8070,     NaN,  1.9689,  1.7705,     NaN,     NaN,     NaN,     NaN
2022-07-06,  1.8800,  1.8140,     NaN,  1.9130,  1.7870,     NaN,     NaN,     NaN,     NaN
2022-07-07,  1.8590,  1.7850,     NaN,  1.8615,  1.7794,     NaN,     NaN,     NaN,     NaN
2022-07-08,  1.8570,  1.7740,     NaN,  1.9008,  1.7651,     NaN,     NaN,     NaN,     NaN
2022-07-09,  1.8430,  1.7720,     NaN,  1.8776,  1.7164,     NaN,     NaN,     NaN,     NaN
2022-07-10,  1.8500,  1.7960,     NaN,  1.8667,  1.7601,     NaN,     NaN,     NaN,     NaN
2022-07-11,  1.8600,  1.7860,     NaN,  1.8510,  1.7833,     NaN,     NaN,     NaN,     NaN
2022-07-12,  1.8640,  1.7920,     NaN,  1.9121,  1.7421,     NaN,     NaN,     NaN,     NaN
2022-07-13,  1.8430,  1.7830,     NaN,  1.8800,  1.7493,     NaN,     NaN,     NaN,     NaN
2022-07-14,  1.8370,  1.7560,     NaN,  1.8415,  1.7594,     NaN,     NaN,     NaN,     NaN
2022-07-15,  1.8430,  1.7580,     NaN,  1.8560,  1.7685,     NaN,     NaN,     NaN,     NaN
2022-07-16,  1.8360,  1.7600,     NaN,  1.9037,  1.7340,     NaN,     NaN,     NaN,     NaN
2022-07-17,  1.8380,  1.7830,     NaN,  1.8723,  1.7273,     NaN,     NaN,     NaN,     NaN
2022-07-18,  1.8590,  1.7980,     NaN,  1.8559,  1.8004,     NaN,     NaN,     NaN,     NaN
2022-07-19,  1.8720,  1.8040,     NaN,  1.8922,  1.7837,     NaN,     NaN,     NaN,     NaN
2022-07-20,  1.8710,  1.8120,     NaN,  1.9071,  1.7709,     NaN,     NaN,     NaN,     NaN
2022-07-21,  1.8530,  1.8030,     NaN,  1.8912,  1.7255,     NaN,     NaN,     NaN,     NaN
2022-07-22,  1.8430,  1.7720,     NaN,  1.8431,  1.7552,     NaN,     NaN,     NaN,     NaN
2022-07-23,  1.8320,  1.7810,     NaN,  1.8646,  1.7322,     NaN,     NaN,     NaN,     NaN
2022-07-24,  1.8300,  1.7560,     NaN,  1.8832,  1.6856,     NaN,     NaN,     NaN,     NaN
2022-07-25,  1.8010,  1.7370,     NaN,  1.8246,  1.6868,     NaN,     NaN,     NaN,     NaN
2022-07-26,  1.7650,  1.7550,     NaN,  1.8312,  1.7340,     NaN,     NaN,     NaN,     NaN
2022-07-27,     NaN,  1.7440,     NaN,  1.8322,  1.7112,     NaN,     NaN,     NaN,     NaN
2022-07-28,     NaN,  1.7590,     NaN,  1.8761,  1.6673,     NaN,     NaN,     NaN,     NaN
2022-07-29,     NaN,  1.7510,     NaN,  1.8300,  1.7151,     NaN,     NaN,     NaN,     NaN
2022-07-30,     NaN,  1.7650,     NaN,  1.8972,  1.7670,     NaN,     NaN,     NaN,     NaN
2022-07-31,     NaN,  1.7920,     NaN,  1.9144,  1.7334,     NaN,     NaN,     NaN,     NaN
2022-08-01,     NaN,  1.7880,     NaN,  1.9196,  1.7009,     NaN,     NaN,     NaN,     NaN
2022-08-02,     NaN,  1.7960,     NaN,  1.8783,  1.7266,     NaN,     NaN,     NaN,     NaN
2022-08-03,     NaN,  1.7840,     NaN,  1.8798,  1.7640,     NaN,     NaN,     NaN,     NaN
2022-08-04,     NaN,  1.7970,     NaN,  1.9254,  1.7423,     NaN,     NaN,     NaN,     NaN
2022-08-05,     NaN,  1.8190,     NaN,  1.9210,  1.7547,     NaN,     NaN,     NaN,     NaN
2022-08-06,     NaN,  1.8150,     NaN,  1.9260,  1.7897,     NaN,     NaN,     NaN,     NaN
2022-08-07,     NaN,  1.7990,     NaN,  1.9161,  1.8011,     NaN,     NaN,     NaN,     NaN
2022-08-08,     NaN,  1.8130,     NaN,  1.9473,  1.7250,     NaN,     NaN,     NaN,     NaN
2022-08-09,     NaN,  1.8060,     NaN,  1.9234,  1.7471,     NaN,     NaN,     NaN,     NaN
2022-08-10,  1.8500,  1.8190,     NaN,  1.8824,  1.8250,     NaN,     NaN,     NaN,     NaN
2022-08-11,  1.8490,  1.8070,     NaN,  1.9298,  1.7861,     NaN,     NaN,     NaN,     NaN
2022-08-12,  1.8550,  1.7970,     NaN,  1.9180,  1.7276,     NaN,     NaN,     NaN,     NaN
2022-08-13,  1.8510,  1.7940,     NaN,  1.8638,  1.7803,     NaN,     NaN,     NaN,     NaN
2022-08-14,  1.8520,  1.8180,     NaN,  1.8874,  1.7873,     NaN,     NaN,     NaN,     NaN
2022-08-15,  1.8590,  1.8090,     NaN,  1.9289,  1.8177,     NaN,     NaN,     NaN,     NaN
2022-08-16,  1.8910,  1.8490,     NaN,  2.0313,  1.8171,     NaN,     NaN,     NaN,     NaN
2022-08-17,  1.8830,  1.8370,     NaN,  1.9811,  1.7964,     NaN,     NaN,     NaN,     NaN
2022-08-18,  1.8660,  1.8130,     NaN,  1.9157,  1.8730,     NaN,     NaN,     NaN,     NaN
2022-08-19,  1.8470,  1.7870,     NaN,  1.9314,  1.7593,     NaN,     NaN,     NaN,     NaN
2022-08-20,  1.8310,  1.7750,     NaN,  1.9381,  1.6999,     NaN,     NaN,     NaN,     NaN
2022-08-21,  1.8520,  1.7840,     NaN,  1.8356,  1.7613,     NaN,     NaN,     NaN,     NaN
2022-08-22,  1.8550,  1.8040,     NaN,  1.8672,  1.8587,     NaN,     NaN,     NaN,     NaN
2022-08-23,  1.8810,  1.8220,     NaN,  1.9491,  1.7992,     NaN,     NaN,     NaN,     NaN
2022-08-24,  1.8910,  1.8350,     NaN,  1.9147,  1.7883,     NaN,     NaN,     NaN,     NaN
2022-08-25,  1.8990,  1.8360,     NaN,  1.9390,  1.8229,     NaN,     NaN,     NaN,     NaN
2022-08-26,  1.8850,  1.8320,     NaN,  1.8992,  1.8347,     NaN,     NaN,     NaN,     NaN
2022-08-27,  1.8920,  1.8490,     NaN,  1.9710,  1.7751,     NaN,     NaN,     NaN,     NaN
2022-08-28,  1.8810,  1.8420,     NaN,  1.9392,  1.7921,     NaN,     NaN,     NaN,     NaN
2022-08-29,  1.8890,  1.8330,     NaN,  1.9261,  1.7955,     NaN,     NaN,     NaN,     NaN
2022-08-30,  1.8840,  1.8090,     NaN,  1.9151,  1.8429,     NaN,     NaN,     NaN,     NaN
2022-08-31,  1.8780,  1.8250,     NaN,  1.9874,  1.8099,     NaN,     NaN,     NaN,     NaN
2022-09-01,  1.9080,  1.8560,     NaN,  1.9839,  1.8207,     NaN,     NaN,     NaN,     NaN
2022-09-02,  1.8960,  1.8420,     NaN,  1.9652,  1.8982,     NaN,     NaN,     NaN,     NaN
2022-09-03,  1.8980,  1.8430,     NaN,  2.0128,  1.8264,     NaN,     NaN,     NaN,     NaN
2022-09-04,  1.9210,  1.8630,     NaN,  2.0155,  1.8449,     NaN,     NaN,     NaN,     NaN
2022-09-05,  1.9230,  1.8490,     NaN,  1.9954,  1.8434,     NaN,     NaN,     NaN,     NaN
2022-09-06,  1.9330,  1.8730,     NaN,  1.9721,  1.9159,     NaN,     NaN,     NaN,     NaN
2022-09-07,  1.9290,  1.8840,     NaN,  2.0203,  1.8814,     NaN,     NaN,     NaN,     NaN
2022-09-08,  1.9340,  1.8740,     NaN,  2.0493,  1.8422,     NaN,     NaN,     NaN,     NaN
2022-09-09,  1.9390,  1.8790,     NaN,  2.0070,  1.8741,     NaN,     NaN,     NaN,     NaN
2022-09-10,  1.9400,  1.8770,     NaN,  1.9716,  1.9158,     NaN,     NaN,     NaN,     NaN
2022-09-11,  1.9430,  1.8960,     NaN,  2.0369,  1.9128,     NaN,     NaN,     NaN,     NaN
2022-09-12,  1.9480,  1.9040,     NaN,  2.0698,  1.8429,     NaN,     NaN,     NaN,     NaN
2022-09-13,  1.9660,  1.9240,     NaN,  2.0667,  1.9038,     NaN,     NaN,     NaN,     NaN
2022-09-14,  1.9810,  1.9170,     NaN,  2.0262,  1.9873,     NaN,     NaN,     NaN,     NaN
2022-09-15,  1.9840,  1.9170,     NaN,  2.0719,  1.9502,     NaN,     NaN,     NaN,     NaN
2022-09-16,  1.9870,  1.9330,     NaN,  2.1017,  1.9015,     NaN,     NaN,     NaN,     NaN
2022-09-17,  1.9930,  1.9590,     NaN,  2.0617,  1.9600,     NaN,     NaN,     NaN,     NaN
2022-09-18,  2.0020,  1.9480,     NaN,  2.0653,  1.9717,     NaN,     NaN,     NaN,     NaN
2022-09-19,  2.0120,  1.9430,     NaN,  2.0906,  1.9279,     NaN,     NaN,     NaN,     NaN
2022-09-20,  2.0160,  1.9550,     NaN,  2.0960,  1.9138,     NaN,     NaN,     NaN,     NaN
2022-09-21,  2.0200,  1.9450,     NaN,  2.0675,  1.9571,     NaN,     NaN,     NaN,     NaN
2022-09-22,  1.9950,  1.9560,     NaN,  2.0676,  1.9763,     NaN,     NaN,     NaN,     NaN
2022-09-23,  1.9950,  1.9420,     NaN,  2.0928,  1.8968,     NaN,     NaN,     NaN,     NaN
2022-09-24,  2.0040,  1.9360,     NaN,  2.0344,  1.9439,     NaN,     NaN,     NaN,     NaN
2022-09-25,  2.0070,  1.9400,     NaN,  2.0439,  1.9691,     NaN,     NaN,     NaN,     NaN
2022-09-26,  2.0180,  1.9400,     NaN,  2.0934,  1.9736,     NaN,     NaN,     NaN,     NaN
2022-09-27,  1.9840,  1.9320,     NaN,  2.0718,  1.9734,     NaN,     NaN,     NaN,     NaN
2022-09-28,  2.0260,  1.9740,     NaN,  2.1037,  1.9868,     NaN,     NaN,     NaN,     NaN
2022-09-29,  2.0400,  1.9980,     NaN,  2.1026,  2.0274,     NaN,     NaN,     NaN,     NaN
2022-09-30,  2.0440,  1.9820,     NaN,  2.1190,  2.0159,     NaN,     NaN,     NaN,     NaN
2022-10-01,  2.0390,  1.9670,     NaN,  2.1718,  1.9759,     NaN,     NaN,     NaN,     NaN
2022-10-02,  2.0460,  1.9870,     NaN,  2.1242,  2.0147,     NaN,     NaN,     NaN,     NaN
2022-10-03,  2.0490,  1.9950,     NaN,  2.1124,  2.0338,     NaN,     NaN,     NaN,     NaN
2022-10-04,  2.0300,  1.9590,     NaN,  2.0910,  1.9955,     NaN,     NaN,     NaN,     NaN
2022-10-05,  2.0400,  1.9710,     NaN,  2.1184,  1.9667,     NaN,     NaN,     NaN,     NaN
2022-10-06,  2.0430,  1.9610,     NaN,  2.0867,  1.9875,     NaN,     NaN,     NaN,     NaN
2022-10-07,  2.0560,  1.9900,     NaN,  2.1211,  1.9978,     NaN,     NaN,     NaN,     NaN
2022-10-08,  2.0450,  1.9980,     NaN,  2.1263,  1.9526,     NaN,     NaN,     NaN,     NaN
2022-10-09,  2.0520,  2.0010,     NaN,  2.1347,  1.9823,     NaN,     NaN,     NaN,     NaN
2022-10-10,  2.0550,  1.9910,     NaN,  2.1266,  2.0007,     NaN,     NaN,     NaN,     NaN
2022-10-11,  2.0490,  1.9780,     NaN,  2.0986,  2.0149,     NaN,     NaN,     NaN,     NaN
2022-10-12,  2.0710,  1.9990,     NaN,  2.1497,  1.9973,     NaN,     NaN,     NaN,     NaN
2022-10-13,  2.0660,  1.9940,     NaN,  2.1171,  1.9666,     NaN,     NaN,     NaN,     NaN
2022-10-14,  2.0600,  1.9970,     NaN,  2.0853,  2.0055,     NaN,     NaN,     NaN,     NaN
2022-10-15,  2.0460,  1.9780,     NaN,  2.1012,  1.9851,     NaN,     NaN,     NaN,     NaN
2022-10-16,  2.0440,  1.9590,     NaN,  2.1041,  1.9697,     NaN,     NaN,     NaN,     NaN
2022-10-17,  2.0450,  1.9890,     NaN,  2.1197,  1.9617,     NaN,     NaN,     NaN,     NaN
2022-10-18,  2.0800,  2.0010,     NaN,  2.1204,  1.9801,     NaN,     NaN,     NaN,     NaN
2022-10-19,  2.0750,  2.0140,     NaN,  2.1330,  2.0113,     NaN,     NaN,     NaN,     NaN
2022-10-20,  2.0920,  2.0320,     NaN,  2.1389,  1.9916,     NaN,     NaN,     NaN,     NaN
2022-10-21,  2.0850,  2.0090,     NaN,  2.1230,  2.0137,     NaN,     NaN,     NaN,     NaN
2022-10-22,  2.0800,  1.9980,     NaN,  2.1308,  1.9876,     NaN,     NaN,     NaN,     NaN
2022-10-23,  2.0730,  1.9980,     NaN,  2.1075,  2.0055,     NaN,     NaN,     NaN,     NaN
2022-10-24,  2.0720,  2.0020,     NaN,  2.1506,  1.9907,     NaN,     NaN,     NaN,     NaN
2022-10-25,  2.0610,  1.9940,     NaN,  2.1377,  1.9543,     NaN,     NaN,     NaN,     NaN
2022-10-26,  2.0520,  1.9910,     NaN,  2.0854,  1.9653,     NaN,     NaN,     NaN,     NaN
2022-10-27,  2.0520,  1.9950,     NaN,  2.0811,  1.9423,     NaN,     NaN,     NaN,     NaN
2022-10-28,  2.0700,  2.0030,     NaN,  2.1230,  1.9575,     NaN,     NaN,     NaN,     NaN
2022-10-29,  2.0660,  2.0110,     NaN,  2.0833,  1.9635,     NaN,     NaN,     NaN,     NaN
2022-10-30,  2.0590,  1.9890,     NaN,  2.0779,  1.9932,     NaN,     NaN,     NaN,     NaN
2022-10-31,  2.0800,  2.0000,     NaN,  2.1158,  1.9750,     NaN,     NaN,     NaN,     NaN
2022-11-01,  2.0820,  2.0080,     NaN,  2.1255,  1.9693,     NaN,     NaN,     NaN,     NaN
2022-11-02,  2.0910,  2.0220,     NaN,  2.1435,  1.9789,     NaN,     NaN,     NaN,     NaN
2022-11-03,  2.1070,  2.0230,     NaN,  2.1171,  2.0207,     NaN,     NaN,     NaN,     NaN
2022-11-04,     NaN,  2.0490,     NaN,  2.1690,  2.0168,     NaN,     NaN,     NaN,     NaN
2022-11-05,  2.1270,  2.0690,     NaN,  2.1881,  1.9914,     NaN,     NaN,     NaN,     NaN
2022-11-06,  2.1520,  2.0780,     NaN,  2.1757,  2.0130,     NaN,     NaN,     NaN,     NaN
2022-11-07,  2.1500,  2.0730,     NaN,  2.1204,  2.0604,     NaN,     NaN,     NaN,     NaN
2022-11-08,  2.1040,  2.0570,     NaN,  2.1422,  2.0248,     NaN,     NaN,     NaN,     NaN
2022-11-09,  2.1200,  2.0510,     NaN,  2.1500,  1.9730,     NaN,     NaN,     NaN,     NaN
2022-11-10,  2.0930,  2.0180,     NaN,  2.0886,  1.9833,     NaN,     NaN,     NaN,     NaN
2022-11-11,  2.0970,  1.9980,     NaN,  2.0292,  1.9852,     NaN,     NaN,     NaN,     NaN
2022-11-12,  2.1100,  2.0290,     NaN,  2.1166,  1.9945,     NaN,     NaN,     NaN,     NaN
2022-11-13,  2.1150,  2.0470,     NaN,  2.1483,  1.9808,     NaN,     NaN,     NaN,     NaN
2022-11-14,  2.1250,  2.0280,     NaN,  2.1292,  2.0034,     NaN,     NaN,     NaN,     NaN
2022-11-15,  2.1040,  2.0090,     NaN,  2.0832,  1.9910,     NaN,     NaN,     NaN,     NaN
2022-11-16,  2.0860,  2.0060,     NaN,  2.1322,  1.9620,     NaN,     NaN,     NaN,     NaN
2022-11-17,  2.0900,  2.0010,     NaN,  2.1329,  1.9720,     NaN,     NaN,     NaN,     NaN
2022-11-18,  2.1060,  2.0130,     NaN,  2.1038,  1.9776,     NaN,     NaN,     NaN,     NaN
2022-11-19,  2.1040,  2.0060,     NaN,  2.0970,  2.0080,     NaN,     NaN,     NaN,     NaN
2022-11-20,  2.1040,  2.0340,     NaN,  2.1302,  1.9792,     NaN,     NaN,     NaN,     NaN
2022-11-21,  2.1050,  2.0100,     NaN,  2.1163,  1.9508,     NaN,     NaN,     NaN,     NaN
2022-11-22,  2.1050,  2.0170,     NaN,  2.1215,  2.0117,     NaN,     NaN,     NaN,     NaN
2022-11-23,  2.1060,  2.0330,     NaN,  2.1369,  1.9972,     NaN,     NaN,     NaN,     NaN
2022-11-24,  2.0970,  2.0170,     NaN,  2.1417,  1.9757,     NaN,     NaN,     NaN,     NaN
2022-11-25,  2.0850,  2.0150,     NaN,  2.1205,  1.9736,     NaN,     NaN,     NaN,     NaN
2022-11-26,  2.0980,  2.0030,     NaN,  2.1316,  1.9475,     NaN,     NaN,     NaN,     NaN
2022-11-27,  2.0870,  2.0040,     NaN,  2.1036,  1.9952,     NaN,     NaN,     NaN,     NaN
2022-11-28,  2.1010,  2.0280,     NaN,  2.1281,  2.0157,     NaN,     NaN,     NaN,     NaN
2022-11-29,  2.1110,  2.0290,     NaN,  2.1500,  1.9777,     NaN,     NaN,     NaN,     NaN
2022-11-30,  2.0810,  1.9890,     NaN,  2.0532,  1.9777,     NaN,     NaN,     NaN,     NaN
2022-12-01,  2.0890,  1.9940,     NaN,  2.0876,  1.9766,     NaN,     NaN,     NaN,     NaN
2022-12-02,  2.0820,  1.9910,     NaN,  2.1060,  1.9671,     NaN,     NaN,     NaN,     NaN
2022-12-03,  2.1170,  2.0370,     NaN,  2.1227,  1.9458,     NaN,     NaN,     NaN,     NaN
2022-12-04,  2.0790,  2.0140,     NaN,  2.0668,  1.9784,     NaN,     NaN,     NaN,     NaN
2022-12-05,  2.0690,  2.0180,     NaN,  2.0947,  1.9891,     NaN,     NaN,     NaN,     NaN
2022-12-06,  2.0980,  2.0240,     NaN,  2.1411,  1.9672,     NaN,     NaN,     NaN,     NaN
2022-12-07,  2.0680,  1.9790,     NaN,  2.1050,  1.9426,     NaN,     NaN,     NaN,     NaN
2022-12-08,  2.0900,  1.9860,     NaN,  2.0698,  1.9746,     NaN,     NaN,     NaN,     NaN
2022-12-09,  2.1040,  2.0100,     NaN,  2.0975,  2.0133,     NaN,     NaN,     NaN,     NaN
2022-12-10,  2.0930,  2.0100,     NaN,  2.1374,  2.0005,     NaN,     NaN,     NaN,     NaN
2022-12-11,  2.0980,  2.0120,     NaN,  2.1237,  1.9757,     NaN,     NaN,     NaN,     NaN
2022-12-12,  2.0800,  2.0330,     NaN,  2.0764,  1.9967,     NaN,     NaN,     NaN,     NaN
2022-12-13,  2.1080,  1.9970,     NaN,  2.1108,  2.0275,     NaN,     NaN,     NaN,     NaN
2022-12-14,  2.0860,  1.9740,     NaN,  2.0901,  1.9572,     NaN,     NaN,     NaN,     NaN
2022-12-15,  2.0640,  1.9820,     NaN,  2.0803,  1.9088,     NaN,     NaN,     NaN,     NaN
2022-12-16,  2.0560,  1.9730,     NaN,  2.0242,  1.9261,     NaN,     NaN,     NaN,     NaN
2022-12-17,  2.0740,  1.9500,     NaN,  2.0599,  1.9698,     NaN,     NaN,     NaN,     NaN
2022-12-18,  2.0880,  1.9730,     NaN,  2.1190,  1.9520,     NaN,     NaN,     NaN,     NaN
2022-12-19,  2.0970,  2.0130,     NaN,  2.1145,  2.0190,     NaN,     NaN,     NaN,     NaN
2022-12-20,  2.0790,  2.0130,     NaN,  2.0654,  1.9822,     NaN,     NaN,     NaN,     NaN
2022-12-21,  2.0380,  1.9790,     NaN,  2.0868,  1.9599,     NaN,     NaN,     NaN,     NaN
2022-12-22,  2.0610,  1.9800,     NaN,  2.0827,  1.9427,     NaN,     NaN,     NaN,     NaN
2022-12-23,  2.0680,  1.9760,     NaN,  2.1215,  1.9417,     NaN,     NaN,     NaN,     NaN
2022-12-24,  2.0930,  1.9810,     NaN,  2.1250,  1.9688,     NaN,     NaN,     NaN,     NaN
2022-12-25,  2.0820,  1.9830,     NaN,  2.0959,  1.9844,     NaN,     NaN,     NaN,     NaN
2022-12-26,  2.0230,  1.9620,     NaN,  2.1140,  1.9484,     NaN,     NaN,     NaN,     NaN
2022-12-27,  2.0430,  1.9640,     NaN,  2.0951,  1.9503,     NaN,     NaN,     NaN,     NaN
2022-12-28,  2.0440,  1.9420,     NaN,  2.1151,  1.9465,     NaN,     NaN,     NaN,     NaN
2022-12-29,  2.0370,  1.9050,     NaN,  2.0833,  1.9241,     NaN,     NaN,     NaN,     NaN
2022-12-30,  2.0220,  1.9120,     NaN,  2.0598,  1.9210,     NaN,     NaN,     NaN,     NaN
2022-12-31,  2.0150,  1.9560,     NaN,  2.0536,  1.9290,     NaN,     NaN,     NaN,     NaN
2023-01-01,  2.0040,  1.9600,     NaN,  2.0749,  1.9468,     NaN,     NaN,     NaN,     NaN
2023-01-02,  2.0280,  1.9570,     NaN,  2.0452,  1.9337,  1.9530,  2.1740,  2.1630,  2.1300
2023-01-03,  2.0460,  1.9450,     NaN,  2.0942,  1.9317,  1.9820,  2.1910,  2.1590,  2.1170
2023-01-04,  2.0200,  1.9190,     NaN,  2.0497,  1.8980,  1.9410,  2.1430,  2.1660,  2.1160
2023-01-05,  1.9980,  1.9130,     NaN,  2.0452,  1.9105,  1.9260,  2.1390,  2.1340,  2.0930
2023-01-06,  1.9820,  1.9160,     NaN,  2.0078,  1.9155,  1.9160,  2.1410,  2.1130,  2.0520
2023-01-07,  1.9890,  1.9000,     NaN,  2.0054,  1.8921,  1.9240,  2.1220,  2.0860,  2.0700
2023-01-08,  1.9820,  1.8970,     NaN,  1.9870,  1.9012,  1.9510,  2.1010,  2.1230,  2.0950
2023-01-09,  1.9560,  1.8900,     NaN,  1.9987,  1.8940,  1.9190,  2.1220,  2.1140,  2.0870
2023-01-10,  1.9690,  1.9120,     NaN,  2.0402,  1.9001,  1.9350,  2.1570,  2.1120,  2.0850
2023-01-11,  2.0140,  1.9320,     NaN,  2.0944,  1.9123,  1.9580,  2.1660,  2.1320,  2.1360
2023-01-12,  1.9960,  1.9190,     NaN,  2.0598,  1.9129,  1.9650,  2.1350,  2.1400,  2.1250
2023-01-13,  2.0160,  1.9350,     NaN,  2.0590,  1.9533,  1.9560,  2.1530,  2.1630,  2.1450
2023-01-14,  2.0320,  1.9350,     NaN,  2.0743,  1.9430,  1.9750,  2.1610,  2.1590,  2.1000
2023-01-15,  2.0500,  1.9690,     NaN,  2.1076,  1.9405,  1.9860,  2.2160,  2.1580,  2.1380
2023-01-16,  2.0310,  1.9520,     NaN,  2.0531,  1.9174,  2.0050,  2.1470,  2.1520,  2.1300
2023-01-17,  2.0170,  1.9470,     NaN,  2.0284,  1.9589,  2.0120,  2.1470,  2.1380,  2.1720
2023-01-18,  2.0350,  1.9500,     NaN,  2.1016,  1.9097,  1.9660,  2.1500,  2.0980,  2.0880
2023-01-19,  2.0310,  1.9390,     NaN,  2.0532,  1.9114,  1.9990,  2.1150,  2.1220,  2.1610
2023-01-20,  2.0310,  1.9530,     NaN,  2.0721,  1.9619,  2.0260,  2.1470,  2.1650,  2.1590
2023-01-21,  2.0230,  1.9610,     NaN,  2.0897,  1.9768,  2.0430,  2.1660,  2.1530,  2.1880
2023-01-22,  2.0380,  1.9820,     NaN,  2.1046,  1.9636,  2.0280,  2.1840,  2.1420,  2.1420
2023-01-23,  2.0660,  1.9960,     NaN,  2.1417,  1.9721,  2.0310,  2.2030,  2.1880,  2.1860
2023-01-24,  2.0950,  2.0130,     NaN,  2.1636,  1.9974,  2.0740,  2.2210,  2.2120,  2.2570
2023-01-25,  2.1050,  2.0260,     NaN,  2.1319,  2.0224,  2.1020,  2.2340,  2.2310,  2.2300
2023-01-26,  2.0750,  2.0050,     NaN,  2.1519,  1.9845,  2.0310,  2.2260,  2.1830,  2.1860
2023-01-27,  2.0550,  2.0070,     NaN,  2.1261,  1.9547,  2.0290,  2.2040,  2.1600,  2.1860
2023-01-28,  2.0170,  1.9570,     NaN,  2.0690,  1.9569,  1.9930,  2.1340,  2.1280,  2.1620
2023-01-29,  2.0600,  1.9750,     NaN,  2.0850,  1.9762,  2.0120,  2.1540,  2.1930,  2.1540
2023-01-30,  2.0620,  1.9720,     NaN,  2.0981,  1.9593,  1.9650,  2.1910,  2.1700,  2.1000
2023-01-31,  2.0560,  1.9740,     NaN,  2.0927,  1.9350,  2.0300,  2.1750,  2.1460,  2.1560
2023-02-01,  2.0350,  1.9850,     NaN,  2.0933,  1.9741,  1.9840,  2.1920,  2.1910,  2.1320
2023-02-02,  2.0250,  1.9680,     NaN,  2.0736,  1.9725,  1.9820,  2.1660,  2.1740,  2.0950
2023-02-03,  2.0440,  1.9610,  1.9180,  2.0778,  1.9455,  1.9860,  2.1740,  2.1480,  2.1340
2023-02-04,  2.0400,  1.9700,  1.9350,  2.0987,  1.9693,  2.0220,  2.1690,  2.1660,  2.1640
2023-02-05,  2.0870,  2.0260,  1.9730,  2.1271,  2.0251,  2.0770,  2.2030,  2.2270,  2.2360
2023-02-06,  2.1040,  2.0390,  1.9870,  2.1693,  1.9999,  2.0830,  2.2590,  2.2040,  2.1740
2023-02-07,  2.0770,  2.0050,  1.9640,  2.1367,  1.9844,  2.0230,  2.2320,  2.1800,  2.1800
2023-02-08,  2.0800,  2.0070,  1.9430,  2.1479,  1.9573,  2.0580,  2.2230,  2.1550,  2.2010
2023-02-09,  2.0630,  1.9840,  1.9180,  2.0880,  1.9870,  2.0580,  2.1790,  2.1880,  2.1360
2023-02-10,  2.0370,  1.9560,  1.8980,  2.1017,  1.9545,  1.9630,  2.1830,  2.1630,  2.1050
2023-02-11,  2.0520,  1.9720,  1.9190,  2.1010,  1.9482,  2.0090,  2.1920,  2.1510,  2.1950
2023-02-12,  2.0260,  1.9560,  1.9100,  2.0628,  1.9417,  2.0150,  2.1390,  2.1640,  2.1580
2023-02-13,  2.0420,  1.9730,  1.9140,  2.1049,  1.9612,  1.9720,  2.1700,  2.1690,  2.1020
2023-02-14,  2.0640,  1.9880,  1.9330,  2.1090,  1.9482,  2.0410,  2.2070,  2.1650,     NaN
2023-02-15,  2.0350,  1.9630,  1.9160,  2.0821,  1.9613,     NaN,  2.1760,  2.1610,     NaN
2023-02-16,  2.0460,  1.9700,  1.9060,  2.1150,  1.9477,     NaN,  2.2140,  2.1730,     NaN
2023-02-17,  2.0050,  1.9420,  1.8850,  2.0926,  1.9271,     NaN,  2.1910,  2.1340,     NaN
2023-02-18,  2.0060,  1.9420,  1.8860,  2.0765,  1.9193,     NaN,  2.1850,  2.1310,     NaN
2023-02-19,  2.0270,  1.9580,  1.9020,  2.0716,  1.9249,     NaN,  2.1710,  2.1180,     NaN
2023-02-20,  2.0590,  1.9750,  1.9330,  2.1096,  1.9091,     NaN,  2.1900,  2.1690,  2.1920
2023-02-21,  2.0460,  1.9850,  1.9180,  2.0826,  2.0145,  2.0230,  2.1470,  2.1900,  2.0820
2023-02-22,  2.0670,  2.0000,  1.9380,  2.1196,  1.9792,  2.0490,  2.2090,  2.1580,  2.1790
2023-02-23,  2.0440,  1.9860,  1.8660,  2.1146,  1.9584,  2.0730,  2.1660,  2.1340,  2.1740
2023-02-24,  2.0690,  1.9960,     NaN,  2.1069,  1.9635,  2.0400,  2.1690,  2.1740,  2.1620
2023-02-25,  2.0430,  1.9760,  1.9500,  2.0962,  1.9333,  2.0120,  2.2030,  2.1570,  2.1530
2023-02-26,  2.0590,  2.0080,  1.9540,  2.0931,  1.9372,  2.0520,  2.2070,  2.1300,  2.1940
2023-02-27,  2.0280,  1.9860,  1.9190,  2.0629,  1.9634,  2.0730,  2.1350,  2.1490,  2.1420
2023-02-28,  2.0540,  1.9970,  1.9380,  2.0801,  1.9939,  2.0770,  2.1430,  2.1690,  2.1560
2023-03-01,  2.0710,  2.0030,  1.9550,  2.1305,  1.9803,  2.0520,  2.1960,  2.1970,  2.1750
2023-03-02,  2.0740,  2.0120,  1.9590,  2.1127,  2.0030,  2.0830,  2.1970,  2.1870,  2.1960
2023-03-03,  2.0900,  2.0370,  1.9730,  2.0816,  2.0156,  2.0730,  2.1690,  2.1870,  2.1860
2023-03-04,  2.0850,  2.0350,  1.9650,  2.1386,  2.0280,  2.0740,  2.2070,  2.2080,  2.1310
2023-03-05,  2.0530,  2.0070,  1.9490,  2.1426,  1.9772,  2.0300,  2.1900,  2.1850,  2.1700
2023-03-06,  2.0300,  1.9840,  1.9110,  2.1160,  1.9767,  2.0390,  2.1900,  2.1660,  2.1300
2023-03-07,  2.0510,  1.9860,  1.9370,  2.1155,  1.9811,  2.0960,  2.2120,  2.1480,  2.2040
2023-03-08,  2.0700,  1.9950,  1.9490,  2.1178,  2.0354,  2.0700,  2.2180,  2.2100,  2.1480
2023-03-09,  2.0470,  1.9890,  1.9350,  2.1632,  1.9725,  1.9190,  2.2250,  2.2070,  2.2010
2023-03-10,  2.0190,  1.9730,  1.9330,  2.1333,  1.9999,     NaN,  2.2150,  2.1940,  2.1770
2023-03-11,  2.0410,  2.0010,  1.9400,  2.1261,  1.9732,     NaN,  2.1830,  2.1460,  2.1760
2023-03-12,  2.0630,  2.0160,  1.9610,  2.1321,  2.0103,     NaN,  2.1770,  2.1750,  2.1800
2023-03-13,  2.0600,  2.0060,  1.9670,  2.1391,  1.9735,     NaN,  2.2230,  2.1850,  2.2150
2023-03-14,  2.0700,  2.0140,  1.9640,  2.1353,  1.9945,  2.1930,  2.2150,  2.1800,  2.2170
2023-03-15,  2.0660,  2.0300,  1.9650,  2.1411,  2.0214,  2.1400,  2.2060,  2.2210,  2.1980
2023-03-16,  2.0670,  2.0290,  1.9780,  2.1315,  1.9799,  2.0890,  2.2270,  2.2030,  2.1740
2023-03-17,  2.0960,  2.0470,  1.9750,  2.2273,  1.9769,  2.1190,  2.3140,  2.2050,  2.2510
2023-03-18,  2.0700,  2.0240,  1.9730,  2.1308,  2.0005,  2.0880,  2.2350,  2.2120,  2.2290
2023-03-19,  2.0600,  2.0170,  1.9540,  2.1198,  1.9960,  2.0730,  2.2180,  2.2030,  2.1900
2023-03-20,  2.0630,  2.0240,  1.9600,  2.1193,  2.0070,  2.0360,  2.2390,  2.2010,  2.2030
2023-03-21,  2.0540,  2.0210,  1.9750,  2.0173,  2.0010,  2.0700,  2.2280,  2.2080,  2.1980
2023-03-22,  2.0800,  2.0290,  2.0080,  2.1684,  2.0133,  2.0860,  2.2310,  2.2150,  2.2060
2023-03-23,  2.0720,  2.0190,  1.9650,  2.2050,  2.0423,  2.0960,  2.2010,  2.1910,  2.1620
2023-03-24,  2.0590,  2.0230,  1.9610,  2.1731,  1.9960,  2.0500,  2.2180,  2.1720,  2.1740
2023-03-25,  2.0610,  2.0150,  1.9510,  2.1242,  1.9905,  2.0910,  2.1790,  2.1520,  2.1940
2023-03-26,  2.0540,  2.0270,  1.9540,  2.1316,  1.9892,  2.0770,  2.1800,  2.1680,  2.1710
2023-03-27,  2.0670,  2.0350,  1.9680,  2.1366,  2.0113,  2.1070,  2.2230,  2.1870,  2.1570
2023-03-28,  2.0730,  2.0400,  1.9620,  2.1771,  2.0090,  2.0560,  2.2130,  2.2110,  2.1920
2023-03-29,  2.0620,  2.0230,  1.9540,  2.1307,  2.0086,  2.0750,  2.2020,  2.1910,  2.2010
2023-03-30,  2.0760,  2.0380,  1.9700,  2.1524,  2.0242,  2.0980,  2.2110,  2.2070,  2.1930
2023-03-31,  2.0750,  2.0480,  1.9820,  2.1770,  1.9935,  2.1010,  2.2260,  2.1910,  2.1890
2023-04-01,  2.0910,  2.0610,  1.9930,  2.1617,  2.0221,  2.1070,  2.2330,  2.1930,  2.2090
2023-04-02,  2.1000,  2.0660,  1.9900,  2.1762,  1.9981,  2.1230,  2.2210,  2.1760,  2.2600
2023-04-03,  2.1190,  2.0750,  2.0200,  2.2142,  2.0424,  2.1390,  2.2430,  2.2130,  2.2080
2023-04-04,  2.1230,  2.0910,  2.0260,  2.1934,  2.0495,  2.1120,  2.2400,  2.2350,  2.1880
2023-04-05,  2.1230,  2.0800,  2.0130,  2.1941,  2.0387,  2.1530,  2.2430,  2.2090,  2.2350
2023-04-06,  2.1130,  2.0860,  2.0130,  2.1857,  2.0344,  2.1390,  2.2560,  2.1950,  2.2520
2023-04-07,  2.1250,  2.0890,  2.0160,  2.1909,  2.0540,  2.1280,  2.2310,  2.2590,  2.1970
2023-04-08,  2.1260,  2.0940,  2.0140,  2.2172,  2.0255,  2.1370,  2.2710,  2.2170,  2.2630
2023-04-09,  2.1110,  2.0740,  2.0010,  2.1576,  2.0270,  2.1280,  2.2280,  2.2190,  2.2250
2023-04-10,  2.1220,  2.0910,  2.0100,  2.2106,  2.0491,  2.1570,  2.2570,  2.2330,  2.2390
2023-04-11,  2.1160,  2.0670,  1.9940,  2.2058,  2.0252,  2.1630,  2.2300,  2.2180,  2.2080
2023-04-12,  2.1160,  2.0790,  2.0090,  2.1709,  1.9983,  2.1120,  2.2230,  2.2040,  2.2250
2023-04-13,  2.1140,  2.0860,  2.0060,  2.1511,  2.0465,  2.1230,  2.2060,  2.2090,  2.2220
2023-04-14,  2.0890,  2.0630,  1.9840,  2.1613,  2.0127,  2.1000,  2.2010,  2.1900,  2.2000
2023-04-15,  2.0700,  2.0420,  1.9620,  2.1511,  1.9707,  2.1120,  2.1990,  2.1850,  2.2110
2023-04-16,  2.0670,  2.0290,  1.9550,  2.1391,  1.9535,  2.0900,  2.1840,  2.1410,  2.2470
2023-04-17,  2.0560,  2.0180,  1.9340,  2.1223,  1.9525,  2.0800,  2.1480,  2.1160,  2.1990
2023-04-18,  2.0640,  2.0310,  1.9450,  2.1196,  1.9610,  2.0680,  2.1680,  2.1340,  2.1780
2023-04-19,  2.0610,  2.0280,  1.9480,  2.1263,  1.9423,  2.0610,  2.1650,  2.1380,  2.1730
2023-04-20,  2.0380,  1.9880,  1.9030,  2.0930,  1.9400,  1.9990,  2.1560,  2.1170,  2.1920
2023-04-21,  2.0210,  1.9790,  1.8950,  2.0756,  1.9109,  2.0250,  2.1190,  2.0800,  2.1620
2023-04-22,  2.0210,  1.9800,  1.9040,  2.0727,  1.9334,  1.9880,  2.1110,  2.0880,  2.1080
2023-04-23,  2.0270,  1.9920,  1.9090,  2.0941,  1.9485,  1.9930,  2.1220,  2.1390,  2.1460
2023-04-24,  2.0460,  2.0090,  1.9280,  2.1030,  1.9598,  2.0330,  2.1610,  2.1440,  2.2010
2023-04-25,  2.0670,  2.0360,  1.9570,  2.0018,  1.9848,  2.0630,  2.2080,  2.1620,  2.1990
2023-04-26,  2.0710,  2.0230,  1.9410,  2.0991,  1.9904,  2.0120,  2.1520,  2.1680,  2.1340
2023-04-27,  2.0650,  2.0240,  1.9550,  2.1335,  1.9727,  2.0630,  2.1920,  2.1520,  2.2040
2023-04-28,  2.0650,  2.0220,  1.9440,  2.0944,  1.9681,  2.0260,  2.1500,  2.1310,  2.1620
2023-04-29,  2.0590,  2.0200,  1.9430,  1.9982,  1.9304,  2.0120,  2.0220,  2.0720,  2.1490
2023-04-30,  2.0780,  2.0370,  1.9650,     NaN,     NaN,  2.0390,     NaN,     NaN,  2.1580
2023-05-01,  2.0910,  2.0530,  1.9630,     NaN,     NaN,  2.0430,     NaN,     NaN,  2.2030
2023-05-02,  2.0670,  2.0220,  1.9370,     NaN,     NaN,  2.0520,     NaN,     NaN,  2.1880
2023-05-03,  2.0690,  2.0250,  1.9420,     NaN,     NaN,  2.0300,  2.2410,  2.2630,  2.1670
2023-05-04,  2.0640,  2.0240,  1.9370,  2.1086,  1.9914,  2.0190,  2.1860,  2.2030,  2.1640
2023-05-05,  2.0490,  2.0060,  1.9280,  2.0905,  1.9568,  2.0230,  2.1410,  2.1180,  2.1620
2023-05-06,  2.0380,  1.9890,  1.9070,  2.0761,  1.9500,  2.0020,  2.1170,  2.1110,  2.1510
2023-05-07,  2.0290,  1.9770,  1.8880,  2.0821,  1.9439,  1.9810,  2.1070,  2.0940,  2.1250
2023-05-08,  2.0030,  1.9610,  1.8830,  2.0787,  1.9076,  1.9990,  2.1210,  2.0940,  2.1420
2023-05-09,  2.0170,  1.9740,  1.8840,  2.0695,  1.9210,  1.9800,  2.1100,  2.0950,  2.1470
2023-05-10,  2.0340,  1.9830,  1.9040,  2.0562,  1.9434,  1.9630,  2.1090,  2.0950,  2.1280
2023-05-11,  2.0600,  2.0070,  1.9250,  2.0631,  1.9797,  1.9750,  2.1150,  2.1640,  2.1220
2023-05-12,  2.0620,  2.0140,  1.9270,  2.1486,  1.9612,  2.0300,  2.1940,  2.1320,  2.1800
2023-05-13,  2.0510,  2.0090,  1.9200,  2.1016,  1.9508,  2.0090,  2.1600,  2.1150,  2.1700
2023-05-14,  2.0150,  1.9620,  1.8910,  2.0750,  1.9332,  1.9910,  2.1220,  2.0910,  2.1510
2023-05-15,  2.0190,  1.9580,  1.8850,  2.0329,  1.9114,  1.9700,  2.0760,  2.0850,  2.1220
2023-05-16,  2.0060,  1.9530,  1.8800,  2.0675,  1.9020,  1.9740,  2.0910,  2.0670,  2.1530
2023-05-17,  1.9960,  1.9460,  1.8680,  2.0182,  1.8880,  1.9350,  2.0720,  2.0650,  2.1140
2023-05-18,  2.0050,  1.9550,  1.8650,  2.0044,  1.8922,  1.9400,  2.0740,  2.0560,  2.0940
2023-05-19,  1.9910,  1.9470,  1.8640,  1.9682,  1.9043,  1.9520,  2.0610,  2.0680,  2.0940
2023-05-20,  1.9930,  1.9510,  1.8660,  2.0351,  1.8891,  1.9740,  2.0620,  2.0670,  2.1350
2023-05-21,  1.9890,  1.9450,  1.8640,  2.0192,  1.8787,  1.9410,  2.0590,  2.0390,  2.1030
2023-05-22,  2.0040,  1.9510,  1.8710,  2.0371,  1.8864,  1.9130,  2.0740,  2.0600,  2.0920
2023-05-23,  2.0190,  1.9600,  1.8720,  2.0191,  1.9192,  1.9720,  2.0670,  2.0880,  2.1120
2023-05-24,  1.9630,  1.9100,  1.8290,  2.0120,  1.8781,  1.9210,  2.0690,  2.0370,  2.0990
2023-05-25,  1.9720,  1.9160,  1.8360,  2.0323,  1.8692,  1.9360,  2.0720,  2.0260,  2.0840
2023-05-26,  1.9420,  1.9040,  1.8250,  2.0316,  1.8699,  1.9010,  2.0570,  2.0150,  2.0280
2023-05-27,  1.9550,  1.9090,  1.8290,  1.9969,  1.8855,  1.9080,  2.0290,  2.0410,  2.0690
2023-05-28,  1.9690,  1.9200,  1.8450,  2.0329,  1.8805,  1.8870,  2.0480,  2.0370,  2.1020
2023-05-29,  1.9590,  1.9140,  1.8290,  2.0140,  1.8619,  1.8840,  2.0510,  2.0210,  2.0630
2023-05-30,  1.9610,  1.9070,  1.8200,  1.8590,  1.8917,  1.8860,  2.0460,  2.0420,  2.0540
2023-05-31,  1.9750,  1.9240,  1.8390,  2.0247,  1.8957,  1.9530,  2.0610,  2.0590,  2.1100
2023-06-01,  1.9550,  1.9000,  1.8110,  2.0099,  1.8389,  1.8750,  2.0640,  2.0160,  2.0380
2023-06-02,  1.9360,  1.8990,  1.7990,  1.9723,  1.8491,  1.8890,  2.0140,  2.0150,  2.0320
2023-06-03,  1.9220,  1.8750,  1.7960,  1.9508,  1.8406,  1.8900,  1.9930,  1.9970,  2.0190
2023-06-04,  1.9340,  1.8790,  1.7940,  1.9741,  1.8205,  1.9160,  2.0180,  1.9930,  2.0710
2023-06-05,  1.9450,  1.8920,  1.8110,  1.9906,  1.8553,  1.8760,  2.0320,  2.0210,  2.0460
2023-06-06,  1.9580,  1.9030,  1.8110,  2.0077,  1.8714,  1.9100,  2.0510,  2.0320,  2.0240
2023-06-07,  1.9250,  1.8790,  1.7890,  1.9663,  1.8763,  1.8920,  2.0210,  2.0120,  2.0280
2023-06-08,  1.9070,  1.8610,  1.7780,  1.9891,  1.8104,  1.8740,  2.0100,  1.9630,  2.0460
2023-06-09,  1.8960,  1.8600,  1.7760,  1.9721,  1.7918,  1.8260,  1.9960,  1.9540,  1.9960
2023-06-10,  1.8970,  1.8440,  1.7650,  1.9411,  1.7962,  1.8450,  1.9670,  1.9590,  2.0040
2023-06-11,  1.9450,  1.8970,  1.8090,  1.9808,  1.8676,  1.9090,  2.0100,  2.0350,  2.0600
2023-06-12,  1.9420,  1.8970,  1.8160,  1.9771,  1.8492,  1.9000,  2.0390,  2.0110,  2.0680
2023-06-13,  1.9400,  1.8940,  1.8040,  2.0094,  1.8809,  1.8820,  2.0380,  2.0280,  2.0500
2023-06-14,  1.9440,  1.8900,  1.8100,  1.9999,  1.8787,  1.9060,  2.0120,  2.0410,  2.0690
2023-06-15,  1.9480,  1.8980,  1.8200,  2.0040,  1.8664,  1.8960,  2.0080,  2.0320,  2.0740
2023-06-16,  1.9420,  1.8960,  1.8160,  2.0422,  1.8261,  1.8820,  2.0710,  1.9920,  2.0440
2023-06-17,  1.9120,  1.8660,  1.7780,  1.9668,  1.8289,  1.8600,  1.9910,  1.9610,  1.9900
2023-06-18,  1.8850,  1.8350,  1.7650,  1.9565,  1.8263,  1.8570,  1.9690,  1.9800,  2.0230
2023-06-19,  1.9010,  1.8580,  1.7820,  1.9672,  1.8269,  1.8630,  1.9980,  1.9780,  2.0060
2023-06-20,  1.9250,  1.8590,  1.7830,  1.9777,  1.8220,  1.8580,  2.0160,  1.9690,  2.0080
2023-06-21,  1.9770,  1.8530,  1.7710,  1.9430,  1.8399,  1.8810,  1.9980,  2.0100,  2.0180
2023-06-22,  1.9620,  1.8500,  1.7660,  1.9710,  1.8524,  1.8800,  2.0050,  2.0120,  1.9960
2023-06-23,  1.9360,  1.8360,  1.7510,  1.9760,  1.8095,  1.8460,  2.0150,  1.9890,  2.0070
2023-06-24,  1.9270,  1.8390,  1.7500,  1.9537,  1.7597,  1.8170,  1.9990,  1.9410,  1.9620
2023-06-25,  1.9400,  1.8410,  1.7610,  1.9240,  1.8099,  1.8610,  1.9810,  1.9860,  2.0070
2023-06-26,  1.9310,  1.8020,  1.7260,  1.9121,  1.7974,  1.8140,  1.9550,  1.9650,  1.9580
2023-06-27,  1.9330,  1.8280,  1.7300,  1.9240,  1.7887,  1.8120,  1.9650,  1.9780,  1.9950
2023-06-28,  1.9250,  1.8210,  1.7220,  1.9218,  1.7740,  1.7980,  1.9720,  1.9360,  1.9610
2023-06-29,  1.9340,  1.8160,  1.7260,  1.9075,  1.7479,  1.7830,  1.9540,  1.9270,  1.9370
2023-06-30,  1.9700,  1.8460,  1.7610,  1.9488,  1.8338,  1.8660,  1.9810,  1.9830,  2.0340
2023-07-01,  1.9540,  1.8200,  1.7370,  1.9407,  1.7847,  1.8180,  1.9690,  1.9330,  1.9760
2023-07-02,  1.9660,  1.8400,  1.7540,  1.9626,  1.7899,  1.8420,  1.9770,  1.9250,  1.9870
2023-07-03,  1.9460,  1.8440,  1.7470,  1.9378,  1.7896,  1.8450,  1.9400,  1.9570,  2.0070
2023-07-04,  1.9380,  1.8320,  1.7370,  1.9186,  1.8060,  1.8530,  1.9710,  1.9600,  2.0220
2023-07-05,  1.9490,  1.8350,  1.7450,  1.9354,  1.8113,  1.8390,  1.9610,  1.9700,  2.0060
2023-07-06,  1.9400,  1.8120,  1.7430,  1.9580,  1.7776,  1.8170,  1.9990,  1.9490,  1.9840
2023-07-07,  1.9270,  1.8140,  1.7180,  1.8838,  1.7864,  1.8190,  1.9760,  1.9610,  1.9720
2023-07-08,  1.9440,  1.8250,  1.7330,  2.0090,  1.8055,  1.8520,  2.0710,  1.9710,  2.0140
2023-07-09,  1.9410,  1.8190,  1.7200,  1.9284,  1.7868,  1.8090,  1.9700,  1.9430,  1.9730
2023-07-10,  1.9380,  1.8170,  1.7270,  1.9525,  1.7705,  1.8060,  1.9910,  1.9190,  1.9440
2023-07-11,  1.9360,  1.8140,  1.7370,  1.9155,  1.8046,  1.8640,  1.9350,  1.9630,  1.9870
2023-07-12,  1.9450,  1.8130,  1.7320,  1.8968,  1.7842,  1.8590,  1.9430,  1.9490,  2.0020
2023-07-13,  1.9540,  1.8160,  1.7350,  1.9469,  1.7973,  1.8420,  1.9980,  1.9450,  1.9810
2023-07-14,  1.9490,  1.8330,  1.7410,  1.9251,  1.7861,  1.8550,  1.9710,  1.9910,  1.9920
2023-07-15,  1.9040,  1.8090,  1.7140,  1.9331,  1.7631,  1.8130,  2.0080,  1.9330,  1.9440
2023-07-16,  1.8900,  1.7800,  1.7050,  1.8453,  1.7587,  1.7870,  1.9200,  1.9710,  1.9520
2023-07-17,  1.8780,  1.7500,  1.6620,  1.8395,  1.6716,  1.7480,  1.9410,  1.9160,  1.8980
2023-07-18,  1.8930,  1.7610,  1.6780,  1.8200,  1.7011,  1.7690,  1.9310,  1.9470,  1.9310
2023-07-19,  1.9220,  1.8160,  1.7200,  1.9081,  1.7867,  1.8140,  1.9780,  1.9890,  1.9830
2023-07-20,  1.9170,  1.8110,  1.7240,  1.8915,  1.8115,  1.8230,  1.9770,  1.9880,  1.9810
2023-07-21,     NaN,  1.7910,  1.7140,  1.9422,  1.7285,  1.7780,  2.0130,  1.9550,  1.9250
2023-07-22,  1.8920,  1.7810,  1.7000,  1.8843,  1.7255,  1.7730,  1.9560,  1.9170,  1.9310
2023-07-23,  1.8820,  1.7770,  1.6990,  1.8527,  1.7850,  1.8140,  1.9090,  1.9720,  2.0180
2023-07-24,  1.8880,  1.7820,  1.6970,  1.8872,  1.7246,  1.6260,  1.9650,  1.9520,  1.9300
2023-07-25,  1.9100,  1.8240,  1.7320,  1.9242,  1.7670,     NaN,  2.0210,  1.9810,  2.0010
2023-07-26,  1.9670,  1.8200,  1.7400,  1.8740,  1.7808,     NaN,  1.9910,  2.0250,  2.0220
2023-07-27,  1.8910,  1.7720,  1.7140,  1.8730,  1.7489,  1.7710,  2.0000,  1.9840,  1.9620
2023-07-28,  1.8840,  1.7600,  1.6830,  1.9270,  1.7081,  1.7450,  2.0000,  1.9370,  1.9380
2023-07-29,  1.8940,  1.7860,  1.7060,  1.9403,  1.6773,  1.7790,  2.0170,  1.9140,  1.9340
2023-07-30,  1.8940,  1.7810,  1.6990,  1.8159,  1.7826,  1.8400,  1.9160,  1.9820,  2.0240
2023-07-31,  1.8770,  1.7860,  1.6940,  1.8642,  1.7519,  1.7450,  1.9240,  1.9410,  1.9410
2023-08-01,  1.8690,  1.7590,  1.6800,  1.8629,  1.7034,  1.7100,  1.9350,  1.9030,  1.9020
2023-08-02,  1.9070,  1.7900,  1.7160,  1.8704,  1.7095,  1.8010,  1.9600,  1.9260,  1.9880
2023-08-03,  1.9190,  1.7830,  1.7120,  1.8606,  1.7592,  1.8400,  1.9580,  1.9630,  2.0090
2023-08-04,  1.9140,  1.8000,  1.7280,  1.9137,  1.8247,  1.8520,  2.0020,  2.0060,  2.0380
2023-08-05,  1.8810,  1.7710,  1.7040,  1.8922,  1.7766,  1.7870,  1.9500,  1.9680,  1.9470
2023-08-06,  1.8730,  1.7730,  1.6970,  1.8600,  1.7101,  1.8040,  1.9530,  1.9050,  1.9550
2023-08-07,  1.8640,  1.7660,  1.6810,  1.8673,  1.7214,  1.8020,  1.9270,  1.9190,  1.9750
2023-08-08,  1.8810,  1.7750,  1.6990,  1.8426,  1.7474,  1.7680,  1.9400,  1.9420,  1.9500
2023-08-09,  1.9100,  1.7850,  1.7120,  1.8969,  1.7322,  1.7930,  1.9940,  1.9260,  1.9790
2023-08-10,  1.9220,  1.8310,  1.7400,  1.9282,  1.7642,  1.8560,  2.0130,  1.9650,  2.0340
2023-08-11,  1.9070,  1.8020,  1.7450,  1.9068,  1.7784,  1.8430,  1.9900,  1.9890,  2.0170
2023-08-12,  1.9030,  1.7940,  1.7270,  1.8900,  1.7982,  1.8250,  1.9980,  1.9880,  2.0050
2023-08-13,  1.8970,  1.7860,  1.7100,  1.9320,  1.7616,  1.7930,  1.9980,  1.9770,  1.9670
2023-08-14,  1.9040,  1.8050,  1.7300,  1.9147,  1.7387,  1.8490,  1.9820,  1.9580,  2.0070
2023-08-15,  1.8920,  1.7850,  1.7290,  1.8897,  1.7870,  1.8470,  1.9690,  1.9800,  2.0280
2023-08-16,  1.9070,  1.8080,  1.7350,  1.8910,  1.8419,  1.8360,  1.9650,  2.0000,  2.0410
2023-08-17,  1.9270,  1.8370,  1.7560,  1.9855,  1.7673,  1.8180,  2.0240,  1.9780,  1.9590
2023-08-18,  1.9130,  1.8190,  1.7590,  1.9089,  1.7882,  1.8940,  1.9810,  1.9710,  2.0450
2023-08-19,  1.9150,  1.8150,  1.7450,  1.8778,  1.8211,  1.8330,  1.9760,  2.0110,  1.9910
2023-08-20,  1.9080,  1.8330,  1.7640,  1.9768,  1.8465,  1.8190,  2.0340,  2.0170,  1.9830
2023-08-21,  1.8990,  1.8380,  1.7510,  2.0065,  1.7216,  1.9120,  2.0630,  1.9550,  2.0230
2023-08-22,  1.9270,  1.8390,  1.7730,  1.9231,  1.7947,  1.9250,  2.0190,  1.9790,  2.0560
2023-08-23,  1.9480,  1.8490,  1.7780,  1.9368,  1.8589,  1.9310,  2.0360,  2.0230,  2.0630
2023-08-24,  1.9350,  1.8190,  1.7560,  1.9643,  1.8032,  1.8600,  2.0220,  1.9910,  1.9900
2023-08-25,  1.9390,  1.8230,  1.7430,  1.9872,  1.7577,  1.9080,  2.0510,  1.9540,  2.0300
2023-08-26,  1.9280,  1.8290,  1.7410,  1.8693,  1.8133,  1.9110,  1.9620,  1.9920,  2.0280
2023-08-27,  1.9130,  1.8390,  1.7510,  1.8790,  1.8255,  1.8490,  1.9830,  2.0430,  1.9840
2023-08-28,  1.8970,  1.7930,  1.7370,  1.9072,  1.7673,  1.8250,  2.0080,  1.9810,  1.9530
2023-08-29,  1.8700,  1.7890,  1.7110,  1.9063,  1.6748,  1.8430,  2.0280,  1.9340,  1.9560
2023-08-30,  1.8940,  1.8120,  1.7270,  1.8481,  1.7625,  1.8790,  1.9470,  1.9660,  2.0460
2023-08-31,  1.9060,  1.8270,  1.7450,  1.9632,  1.9051,  1.7930,  2.0780,  2.1230,     NaN
2023-09-01,  1.9070,     NaN,  1.7450,  1.9967,  1.7569,     NaN,  2.0550,  1.9750,     NaN
2023-09-02,  1.9090,     NaN,  1.7430,  1.9582,  1.7504,     NaN,  2.0210,  1.9620,     NaN
2023-09-03,  1.9140,     NaN,  1.7550,  1.9440,  1.7940,  1.9770,  2.0230,  1.9650,  2.0850
2023-09-04,  1.9150,     NaN,  1.7680,  1.9154,  1.8757,  1.9090,  2.0020,  2.0360,  2.0330
2023-09-05,  1.9180,     NaN,  1.7870,  2.0137,  1.8241,  1.9530,  2.0770,  2.0300,  2.0500
2023-09-06,  1.9190,     NaN,  1.7970,  1.9728,  1.8212,  1.9630,  2.0870,  2.0390,  2.0940
2023-09-07,  1.9030,     NaN,  1.7690,  1.9370,  1.8488,  1.9460,  2.0080,  2.0250,  2.0620
2023-09-08,  1.9050,     NaN,  1.7770,  1.9274,  1.8390,  1.9310,  2.0240,  2.0400,  2.0360
2023-09-09,     NaN,     NaN,  1.7650,  1.9809,  1.8318,  1.9440,  2.0570,  2.0290,  2.0180
2023-09-10,     NaN,     NaN,  1.7780,  1.9746,  1.8035,  2.0010,  2.0800,  2.0090,  2.0920
2023-09-11,     NaN,     NaN,  1.8140,  1.9680,  1.9326,  2.0000,  2.0400,  2.1020,  2.0550
2023-09-12,     NaN,     NaN,  1.7760,  1.9610,  1.8384,  1.9200,  2.0250,  2.0630,  1.9650
2023-09-13,     NaN,     NaN,  1.7880,  2.0297,  1.7918,  2.0220,  2.0990,  1.9800,  2.0760
2023-09-14,     NaN,  1.8770,  1.7990,  1.9702,  1.9063,  2.0190,  2.0550,  2.0580,  2.1000
2023-09-15,     NaN,     NaN,  1.8000,  2.0007,  1.9180,  1.9480,  2.0450,  2.1020,  2.0140
2023-09-16,  1.9440,     NaN,  1.8060,  2.0376,  1.8810,  2.0150,  2.0890,  2.0640,  2.0390
2023-09-17,     NaN,     NaN,  1.8330,  2.0522,  1.8518,  2.0270,  2.1120,  2.0460,  2.0420
2023-09-18,     NaN,     NaN,  1.8370,  2.0280,  1.8776,  2.0520,  2.1290,  2.0900,  2.1020
2023-09-19,     NaN,     NaN,  1.8120,  1.9990,  1.9073,  1.9690,  2.0750,  2.0740,  2.0230
2023-09-20,     NaN,     NaN,  1.8340,  2.0323,  1.8729,  1.9900,  2.0860,  2.0740,  2.0240
2023-09-21,     NaN,     NaN,  1.8460,  2.0653,  1.8606,  2.0390,  2.1340,  2.0680,  2.1120
2023-09-22,     NaN,  1.9010,  1.8340,  1.9984,  1.8682,  2.0390,  2.0790,  2.0600,  2.1030
2023-09-23,  1.9320,  1.8890,  1.8220,  1.9824,  1.9060,  1.9740,  2.0700,  2.0870,  2.0660
2023-09-24,     NaN,  1.8950,  1.8470,  2.0512,  1.9060,  2.0310,  2.1160,  2.1120,  2.0600
2023-09-25,     NaN,  1.9190,  1.8550,  2.0720,  1.8758,  2.0960,  2.1440,  2.0700,  2.1250
2023-09-26,     NaN,  1.9390,  1.8680,  2.0551,  1.9296,  2.0920,  2.1320,  2.1090,  2.0930
2023-09-27,     NaN,  1.9350,  1.8590,  2.0212,  1.9614,  2.0470,  2.1110,  2.1440,  2.0910
2023-09-28,     NaN,  1.9370,  1.8800,  2.0965,  1.9410,  2.0720,  2.1690,  2.1400,  2.1210
2023-09-29,     NaN,     NaN,  1.8650,  2.0774,  1.9160,  2.0960,  2.1720,  2.1060,  2.1640
2023-09-30,  1.9680,     NaN,  1.8540,  2.0050,  1.9559,  2.0410,  2.1150,  2.1510,  2.0870
2023-10-01,     NaN,     NaN,  1.8550,  2.0643,  1.9519,  2.0500,  2.1410,  2.1380,  2.0990
2023-10-02,     NaN,     NaN,  1.8480,  2.0898,  1.8910,  2.0770,  2.1590,  2.0870,  2.0940
2023-10-03,     NaN,     NaN,  1.8710,  2.0687,  1.9386,  2.0860,  2.1490,  2.1370,  2.1130
2023-10-04,     NaN,     NaN,  1.8680,  2.0760,  1.9640,  2.0520,  2.1520,  2.1420,  2.1050
2023-10-05,     NaN,     NaN,  1.8640,  2.0689,  1.9751,  2.0690,  2.1100,  2.1750,  2.0850
2023-10-06,     NaN,  1.9280,  1.8610,  2.0910,  1.9110,  2.0760,  2.1610,  2.1310,  2.1150
2023-10-07,  1.9640,  1.9600,  1.8870,  2.0844,  1.9442,  2.1290,  2.1760,  2.1410,  2.1710
2023-10-08,  1.9730,  1.9340,  1.8870,  2.0636,  1.9536,  2.0950,  2.1650,  2.1430,  2.1550
2023-10-09,  1.9730,  1.9370,  1.8820,  2.0777,  1.9663,  2.0880,  2.1410,  2.1510,  2.1460
2023-10-10,  1.9980,  1.9790,  1.9040,  2.1347,  1.9505,  2.1360,  2.2080,  2.1480,  2.1980
2023-10-11,  1.9960,  1.9700,  1.9070,  2.0872,  1.9445,  2.1370,  2.1790,  2.1270,  2.1770
2023-10-12,  1.9960,  1.9830,  1.8900,  2.0704,  1.9554,  2.1000,  2.1330,  2.1190,  2.1940
2023-10-13,  1.9600,  1.9540,  1.8830,  2.0470,  1.9284,  2.0650,  2.0990,  2.1150,  2.0900
2023-10-14,  1.9700,  1.9310,  1.8800,  2.1311,  1.9119,  2.1390,  2.1820,  2.1070,  2.1920
2023-10-15,  1.9970,  1.9740,  1.9050,  2.0821,  1.9241,  2.1230,  2.1520,  2.1180,  2.1890
2023-10-16,  1.9950,  2.0040,  1.9030,  2.0915,  1.9856,  2.0980,  2.1620,  2.1620,  2.1860
2023-10-17,  2.0060,  2.0020,  1.9260,  2.1423,  1.9562,  2.1540,  2.2070,  2.1630,  2.2080
2023-10-18,  2.0340,  2.0080,  1.9370,  2.1477,  1.9599,  2.1510,  2.2300,  2.1560,  2.2530
2023-10-19,  2.0310,  1.9990,  1.9320,  2.1214,  1.9741,  2.1320,  2.2000,  2.1580,  2.2480
2023-10-20,  2.0250,  1.9940,  1.9250,  2.0911,  1.9927,  2.1050,  2.1730,  2.1780,  2.2230
2023-10-21,  2.0270,  1.9920,  1.9260,  2.1289,  1.9989,  2.1220,  2.2090,  2.1830,  2.2280
2023-10-22,  2.0420,  2.0090,  1.9410,  2.1476,  1.9744,  2.1580,  2.2190,  2.1810,  2.2620
2023-10-23,  2.0460,  2.0300,  1.9600,  2.1385,  2.0048,  2.1500,  2.2080,  2.1930,  2.2760
2023-10-24,  2.0690,  2.0200,  1.9610,  2.1390,  2.0446,  2.1200,  2.2320,  2.2070,  2.2060
2023-10-25,  2.0740,  2.0350,  1.9530,  2.1316,  2.0413,  2.1190,  2.1950,  2.2350,  2.2520
2023-10-26,  2.0720,  2.0380,  1.9600,  2.1519,  2.0231,  2.1700,  2.2340,  2.2210,  2.2520
2023-10-27,  2.0730,  2.0460,  1.9710,  2.1284,  2.0353,  2.1320,  2.2180,  2.1980,  2.2620
2023-10-28,  2.0890,  2.0330,  1.9660,  2.1294,  2.0262,  2.1370,  2.2230,  2.2110,  2.2140
2023-10-29,  2.1090,  2.0310,  1.9790,  2.1779,  2.0171,  2.1980,  2.2420,  2.2190,  2.3260
2023-10-30,  2.0920,  2.0400,  1.9690,  2.1691,  2.0068,  2.1700,  2.2620,  2.2190,  2.2660
2023-10-31,  2.0570,  2.0220,  1.9460,  2.0975,  2.0189,  2.1130,  2.2040,  2.2020,  2.2570
2023-11-01,  2.0310,  2.0420,  1.9640,  2.1513,  2.0212,  2.1670,  2.2210,  2.2010,  2.2560
2023-11-02,  2.1050,  2.0530,  1.9900,  2.1635,  2.0323,  2.1710,  2.2240,  2.2170,  2.2630
2023-11-03,  2.0560,  2.0240,  1.9630,  2.1522,  2.0174,  2.1440,  2.2280,  2.1770,  2.2410
2023-11-04,  2.0610,  2.0280,  1.9600,  2.1500,  2.0148,  2.1360,  2.2120,  2.1900,  2.2360
2023-11-05,  2.0310,  2.0300,  1.9370,  2.1374,  2.0123,  2.1380,  2.2290,  2.2000,  2.2090
2023-11-06,  2.0150,  2.0360,  1.9360,  2.1363,  1.9563,  2.1350,  2.2180,  2.2020,  2.2640
2023-11-07,  2.0400,  2.0290,  1.9580,  2.1340,  1.9660,  2.1630,  2.2340,  2.2090,  2.2670
2023-11-08,  2.0470,  1.9940,  1.9470,  2.1066,  1.9833,  2.1360,  2.2010,  2.1840,  2.2470
2023-11-09,  2.0500,  1.9570,  1.9170,  2.1034,  1.9606,  2.1270,  2.2070,  2.1550,  2.2240
2023-11-10,  2.0480,  1.9830,  1.9180,  2.1025,  1.9551,  2.1160,  2.1680,  2.1710,  2.2390
2023-11-11,  2.0750,  2.0260,  1.9660,  2.1603,  1.9536,  2.1290,  2.2410,  2.1950,  2.2780
2023-11-12,  2.0680,  2.0200,  1.9650,  2.1325,  1.9797,  2.1260,  2.2240,  2.1790,  2.2290
2023-11-13,  2.0620,  2.0150,  1.9520,  2.1184,  1.9688,  2.1370,  2.2040,  2.2000,  2.2620
2023-11-14,  2.0350,  1.9850,  1.9330,  2.1136,  1.9517,  2.1150,  2.2220,  2.1760,  2.2580
2023-11-15,  2.0360,  1.9850,  1.9160,  2.1019,  1.9237,  2.0840,  2.1650,  2.1540,  2.1920
2023-11-16,  2.0100,  1.9790,  1.8960,  2.0060,  1.9643,  2.0670,  2.1500,  2.1560,  2.1740
2023-11-17,  1.9870,  1.9640,  1.8860,  2.0754,  1.9278,  2.0520,  2.1430,  2.1400,  2.2050
2023-11-18,  2.0080,  1.9840,  1.9100,  2.0890,  1.9183,  2.0730,  2.1920,  2.1440,  2.2250
2023-11-19,  2.0520,  1.9900,  1.9320,  2.0639,  1.9629,  2.0910,  2.1810,  2.1750,  2.2340
2023-11-20,  2.0540,  1.9600,  1.9150,  2.0797,  1.9630,  2.1180,  2.1810,  2.1740,  2.2030
2023-11-21,  2.0070,  1.9640,  1.8920,  2.1030,  1.9426,  2.1240,  2.1910,  2.1540,  2.2330
2023-11-22,  1.9920,  2.0150,  1.9380,  2.1046,  1.9734,  2.1120,  2.2180,  2.1780,  2.2670
2023-11-23,  2.0010,  2.0240,  1.9390,  2.1050,  1.9875,  2.1130,  2.2060,  2.1760,  2.2320
2023-11-24,  2.0100,  1.9790,  1.9270,  2.0802,  1.9498,  2.0670,  2.1850,  2.1690,  2.1960
2023-11-25,  2.0400,  2.0200,  1.9500,  2.1269,  1.9946,  2.1660,  2.2200,  2.2290,  2.3000
2023-11-26,  2.0040,  2.0190,  1.9310,  2.1278,  1.9827,  2.1390,  2.2380,  2.2280,  2.3130
2023-11-27,  1.9920,  2.0170,  1.9320,  2.1194,  1.9806,  2.1510,  2.2180,  2.2000,  2.2870
2023-11-28,  2.0260,  2.0360,  1.9670,  2.1181,  2.0062,  2.1510,  2.2290,  2.2120,  2.2980
2023-11-29,  2.0290,  2.0240,  1.9660,  2.1116,  1.9775,  2.1270,  2.2000,  2.2080,  2.2900
2023-11-30,  2.0330,  2.0120,  1.9620,  2.1415,  1.9895,  2.1560,  2.2320,  2.2260,  2.3240
2023-12-01,  2.0280,  2.0070,  1.9470,  2.1401,  1.9966,  2.1360,  2.2520,  2.2130,  2.2600
2023-12-02,  2.0180,  2.0320,  1.9560,  2.1272,  2.0312,  2.1360,  2.2260,  2.2390,  2.2850
2023-12-03,  2.0080,  2.0310,  1.9530,  2.1275,  2.0121,  2.1270,  2.2200,  2.2200,  2.2750
2023-12-04,  2.0360,  2.0330,  1.9510,  2.1492,  1.9845,  2.1310,  2.2320,  2.2260,  2.3000
2023-12-05,  2.0480,  2.0050,  1.9740,  2.1334,  1.9862,  2.1150,  2.2440,  2.2020,  2.2190
2023-12-06,  2.0330,  2.0040,  1.9390,  2.0974,  1.9872,  2.1120,  2.1860,  2.1850,  2.2690
2023-12-07,  2.0590,  2.0340,  1.9550,  2.1401,  2.0181,  2.1570,  2.2360,  2.2400,  2.3410
2023-12-08,  2.0510,  2.0290,  1.9530,  2.1703,  1.9726,  2.1160,  2.2700,  2.2050,  2.2840
2023-12-09,  2.0570,  2.0240,  1.9630,  2.1281,  1.9834,  2.0810,  2.2360,  2.2080,  2.2330
2023-12-10,  2.0300,  1.9860,  1.9170,  2.0959,  1.9682,  2.0780,  2.1600,  2.1750,  2.2290
2023-12-11,  2.0170,  1.9500,  1.8990,  2.0917,  1.9102,  2.0780,  2.1700,  2.1460,  2.2340
2023-12-12,  2.0420,  1.9820,  1.9070,  2.1145,  1.9274,  2.0330,  2.2300,  2.1530,  2.1960
2023-12-13,  2.0250,  1.9860,  1.9130,  2.0666,  1.9523,  2.0940,  2.1920,  2.2040,  2.2720
2023-12-14,  2.0110,  1.9940,  1.9290,  2.0756,  1.9783,  2.1210,  2.2090,  2.2240,  2.2900
2023-12-15,  1.9970,  1.9810,  1.9060,  2.0617,  1.9629,  2.0840,  2.1900,  2.1980,  2.2730
2023-12-16,  2.0240,  1.9700,  1.9300,  2.0668,  1.9873,  2.0990,  2.1790,  2.2120,  2.2520
2023-12-17,  2.0070,  1.9830,  1.9010,  2.1103,  1.9215,  2.0500,  2.2270,  2.1580,  2.2250
2023-12-18,  1.9930,  1.9780,  1.9000,  2.0833,  1.9844,  2.0650,  2.2160,  2.1870,  2.3260
2023-12-19,  2.0100,  1.9970,  1.9300,  2.1094,  1.9768,  2.1120,  2.1970,  2.2000,     NaN
2023-12-20,  2.0200,  1.9870,  1.9420,  2.1086,  1.9549,     NaN,  2.2060,  2.1820,     NaN
2023-12-21,  2.0460,  1.9790,  1.9350,  2.1021,  1.9440,     NaN,  2.2230,  2.1620,     NaN
2023-12-22,  2.0080,  1.9480,  1.9020,  2.0820,  1.9224,  2.0560,  2.1760,  2.1160,     NaN
2023-12-23,  1.9770,  1.9540,  1.8830,  2.0919,  1.9321,  2.0240,  2.1400,  2.1180,     NaN
2023-12-24,  1.9950,  1.9680,  1.9030,  2.0715,  1.9449,  2.0360,  2.1670,  2.1330,  2.0950
2023-12-25,  1.9850,  1.9710,  1.9050,  2.0837,  1.9410,  2.0400,  2.1800,  2.1610,  2.2000
2023-12-26,  1.9950,  1.9830,  1.9340,  2.1422,  1.9588,  2.0700,  2.2450,  2.1840,  2.2560
2023-12-27,  1.9970,  1.9730,  1.9160,  2.1119,  1.9654,  2.0780,  2.2140,  2.1920,  2.2790
2023-12-28,  2.0110,  1.9730,  1.9130,  2.0769,  1.9549,  2.0830,  2.1800,  2.1970,  2.2320
2023-12-29,  1.9970,  1.9960,  1.9160,  2.1005,  1.9569,  2.1080,  2.1950,  2.1990,  2.2920
2023-12-30,  1.9870,  1.9940,  1.9000,  2.0846,  1.9953,  2.1340,  2.1730,  2.2080,  2.2920
2023-12-31,  1.9890,  1.9650,  1.9010,  2.1119,  1.9633,  2.0290,  2.1930,  2.1500,  2.2060
2024-01-01,  1.9960,  1.9600,  1.8990,  2.0844,  1.9588,  2.0710,  2.1520,  2.1540,  2.2290
2024-01-02,  2.0180,  1.9670,  1.9070,  2.1058,  1.9259,  2.0420,  2.1860,  2.1570,  2.2160
2024-01-03,  2.0490,  2.0180,  1.9370,  2.1145,  1.9784,  2.0870,  2.2360,  2.1980,  2.2670
2024-01-04,  2.0490,  2.0360,  1.9610,  2.1746,  1.9793,  2.0950,  2.2670,  2.1770,  2.2100
2024-01-05,  2.0570,  2.0280,  1.9620,  2.1450,  2.0014,  2.1020,  2.2200,  2.2040,  2.2770
2024-01-06,  2.0640,  1.9920,  1.9500,  2.1270,  2.0070,  2.1360,  2.1880,  2.2120,  2.3230
2024-01-07,  2.0640,  2.0000,  1.9260,  2.0837,  2.0000,  2.1390,  2.1950,  2.2190,  2.3150
2024-01-08,  2.0570,  2.0100,  1.9310,  2.1111,  2.0017,  2.1570,  2.2250,  2.2280,  2.2800
2024-01-09,  2.0470,  2.0160,  1.9500,  2.1329,  2.0136,  2.1270,  2.2560,  2.2160,  2.2790
2024-01-10,  2.0380,  2.0230,  1.9550,  2.1597,  1.9729,  2.0820,  2.2430,  2.2130,  2.2240
2024-01-11,  2.0340,  2.0010,  1.9340,  2.1574,  2.0159,  2.1470,  2.2370,  2.2710,  2.3350
2024-01-12,  2.0500,  2.0160,  1.9550,  2.1360,  1.9875,  2.1380,  2.2620,  2.2320,  2.2700
2024-01-13,  2.0160,  1.9970,  1.9260,  2.1105,  1.9903,  2.1120,  2.2040,  2.1960,  2.2870
2024-01-14,  2.0360,  2.0140,  1.9550,  2.1154,  2.0008,  2.1160,  2.2270,  2.2130,  2.2760
2024-01-15,  2.0160,  1.9880,  1.9260,  2.1336,  1.9584,  2.0860,  2.2380,  2.2380,  2.2400
2024-01-16,  2.0190,  1.9580,  1.8990,  2.1779,  1.9923,  2.0600,  2.2160,  2.1610,  2.1700
2024-01-17,  2.0300,  1.9590,  1.9000,  2.0339,  1.8774,  2.1200,  2.1960,  2.1950,  2.2990
2024-01-18,  1.9970,  1.9280,  1.8740,  2.0865,  1.9308,  2.0250,  2.2080,  2.1920,  2.2090
2024-01-19,  1.9940,  1.9410,  1.8810,  2.1159,  1.9277,  2.0420,  2.2400,  2.2010,  2.1880
2024-01-20,  1.9980,  1.9440,  1.8880,  2.0743,  1.8747,  2.0090,  2.2380,  2.1350,  2.1710
2024-01-21,  2.0090,  1.9380,  1.8850,  2.0255,  1.9534,  2.0780,  2.1700,  2.1880,  2.2430
2024-01-22,  2.0080,  1.9470,  1.8890,  2.0927,  1.9280,  2.0450,  2.1970,  2.1740,  2.2180
2024-01-23,  1.9930,  1.9290,  1.8710,  2.1088,  1.9018,  1.9880,  2.2060,  2.1260,  2.1220
2024-01-24,  2.0080,  1.9570,  1.8870,  2.1065,  1.9537,  2.0510,  2.2260,  2.2030,  2.1810
2024-01-25,  1.9810,  1.9590,  1.8940,  2.0825,  1.9868,  2.0880,  2.1820,  2.1900,  2.2410
2024-01-26,  1.9660,  1.9440,  1.8740,  2.0830,  2.0026,  2.0780,  2.1840,  2.2370,  2.2030
2024-01-27,  1.9570,  1.9200,  1.8650,  2.0554,  1.9325,  2.0380,  2.1660,  2.1940,  2.1610
2024-01-28,  1.9430,  1.8750,  1.8320,  2.0409,  1.8566,  1.9890,  2.1760,  2.1050,  2.1750
2024-01-29,  1.9440,  1.9270,  1.8420,  2.0217,  1.9162,  2.0500,  2.1640,  2.1280,  2.2250
2024-01-30,  1.9050,  1.9270,  1.8640,  2.0720,  1.9626,  2.0330,  2.1550,  2.1710,  2.1760
2024-01-31,  1.9170,  1.9150,  1.8430,  2.0594,  1.9006,  1.9860,  2.1650,  2.0770,  2.1270
2024-02-01,  1.9400,  1.8920,  1.8250,  2.0121,  1.9004,  2.0300,  2.1000,  2.0890,  2.1750
2024-02-02,  1.9360,  1.8820,  1.8350,  2.0129,  1.8874,  2.0320,  2.1040,  2.0890,  2.1420
2024-02-03,  1.9910,  1.8850,  1.8770,  2.0741,  1.8876,  2.0670,  2.1990,  2.0260,  2.1940
2024-02-04,  1.9690,     NaN,  1.8620,  2.0716,  1.8731,  1.9650,  2.2140,  2.1080,  2.1160
2024-02-05,  1.9850,     NaN,  1.8850,  2.0477,  1.9270,  2.0290,  2.1790,  2.1460,  2.1730
2024-02-06,  1.9990,     NaN,  1.9050,  2.0667,  1.9823,  2.0820,  2.1540,  2.2220,  2.1640
2024-02-07,  1.9830,     NaN,  1.8460,  2.0992,  1.9227,  1.9980,  2.2010,  2.1650,  2.0930
2024-02-08,  1.9640,     NaN,     NaN,  2.0597,  1.9137,  2.0210,  2.1920,  2.0980,  2.1800
2024-02-09,  1.9320,  1.9150,     NaN,  2.0489,  1.8914,  2.0300,  2.1470,  2.0940,  2.0710
2024-02-10,  1.8960,  1.9100,  1.8970,  2.0388,  1.8661,     NaN,  2.1430,  2.1040,     NaN
2024-02-11,  1.9230,  1.9310,  1.8420,  2.0549,  1.8788,     NaN,  2.1560,  2.1190,     NaN
2024-02-12,  1.9400,  1.9120,  1.8360,  2.0547,  1.8827,  2.1000,  2.1470,  2.1110,  2.1260
2024-02-13,  1.9750,  1.9230,  1.8580,  2.0263,  1.9039,  2.0570,  2.1550,  2.1270,  2.1540
2024-02-14,  1.9890,  1.9620,  1.8710,  2.1448,  1.9855,  2.0390,  2.2050,  2.1940,  2.2020
2024-02-15,  1.9510,  1.9430,  1.8700,  2.1026,  1.9165,  2.0340,  2.2310,  2.1780,  2.1780
2024-02-16,  1.9040,  1.9000,  1.8350,  2.0462,  1.8795,  2.0010,  2.1340,  2.1000,  2.1130
2024-02-17,  1.9470,  1.9120,  1.8550,  2.0463,  1.9230,  2.0110,  2.1460,  2.1580,  2.1190
2024-02-18,  1.9970,  1.9510,  1.8970,  2.0853,  1.9296,  2.0900,  2.1820,  2.1740,  2.1590
2024-02-19,  2.0300,  1.9860,  1.9240,  2.1267,  1.9611,  2.0710,  2.2020,  2.1770,  2.1580
2024-02-20,  2.0360,  2.0080,  1.9310,  2.1171,  2.0086,  2.1250,  2.2090,  2.1980,  2.2160
2024-02-21,  2.0140,  1.9830,  1.9110,  2.1086,  1.9652,  2.1210,  2.1620,  2.1840,  2.2250
2024-02-22,  2.0510,  1.9860,  1.9280,  2.1146,  1.9966,  2.1080,  2.1700,  2.1940,  2.1700
2024-02-23,  2.0380,  1.9710,  1.9240,  2.1035,  1.9645,  2.0710,  2.1560,  2.2060,  2.1630
2024-02-24,  2.0680,  1.9930,  1.9270,  2.0817,  1.9641,  2.1240,  2.1090,  2.1890,  2.2330
2024-02-25,  2.0760,  1.9980,  1.9320,  1.9891,  2.0185,  2.0970,  2.0690,  2.1800,  2.2490
2024-02-26,  2.0640,  2.0000,  1.9170,  2.1172,  1.9873,  2.1050,  2.2210,  2.2010,  2.1810
2024-02-27,  2.0790,  2.0280,  2.8880,  2.1840,  1.9633,  2.1490,  2.2230,  2.1370,  2.2740
2024-02-28,  2.0860,  2.0290,  2.1040,  2.0219,  2.0098,  2.1250,  2.1750,  2.2080,  2.2850
2024-02-29,  2.0970,  2.0290,  1.9470,  2.1789,  1.9999,  2.1450,  2.3010,  2.2310,  2.2700
2024-03-01,  2.1090,  2.0570,  1.9770,  2.2170,  2.0083,  2.1950,  2.2850,  2.2190,  2.3170
2024-03-02,  2.0950,  2.0370,  1.9770,  2.2099,  2.0169,  2.1840,  2.2870,  2.2110,  2.3020
2024-03-03,  2.1020,  2.0470,  1.9790,  2.1806,  2.0679,  2.1330,  2.2650,  2.2560,  2.2620
2024-03-04,  2.0990,  2.0600,  1.9930,  2.1948,  2.0571,  2.1440,  2.2370,  2.2570,  2.2370
2024-03-05,  2.0910,  2.0560,  1.9780,  2.2351,  2.0274,  2.1130,  2.2790,  2.2370,  2.2150
2024-03-06,  2.0930,  2.0590,  2.0810,  2.1889,  2.0187,  2.2100,  2.2620,  2.2200,  2.2950
2024-03-07,  2.1040,  2.0600,  1.9940,  2.1696,  2.0841,  2.1930,  2.2610,  2.2690,  2.2510
2024-03-08,  2.1270,  2.0840,  2.0230,  2.2427,  2.0700,  2.1990,  2.3010,  2.2860,  2.2630
2024-03-09,  2.1380,  2.0910,  2.0150,  2.2599,  2.0392,  2.2270,  2.3150,  2.2630,  2.3200
2024-03-10,  2.1080,  2.0580,  2.0040,  2.1889,  2.0585,  2.2130,  2.2790,  2.2410,  2.3000
2024-03-11,  2.1130,  2.0630,  2.0050,  2.1820,  2.0799,  2.0950,  2.2450,  2.2800,  2.2330
2024-03-12,  2.0940,  2.0490,  1.9670,  2.2321,  2.0519,  2.2490,  2.2730,  2.2590,  2.2230
2024-03-13,  2.0380,  2.0380,     NaN,  2.2180,  1.9959,  2.1160,  2.2740,  2.2430,  2.2010
2024-03-14,  2.0520,  2.0080,  1.8790,  2.1827,  2.0090,  2.1530,  2.2010,  2.2040,  2.2370
2024-03-15,  2.0340,  2.0020,  1.9210,  2.1363,  2.0287,  2.0910,  2.2390,  2.2160,  2.2120
2024-03-16,  2.0350,  1.9970,  1.9270,  2.1501,  2.0332,  2.0940,  2.1870,  2.2310,  2.1600
2024-03-17,  2.0600,  2.0220,  1.9500,  2.1671,  1.9628,  2.1380,  2.2590,  2.2060,  2.2530
2024-03-18,  2.0750,  2.0430,  1.9680,  2.1830,  2.0367,  2.1720,  2.2520,  2.2260,  2.2220
2024-03-19,  2.0780,  2.0590,  2.0040,  2.1750,  2.0768,  2.1910,  2.2410,  2.2580,  2.2470
2024-03-20,  2.0750,  2.0690,  2.0090,  2.2104,  2.0574,  2.1850,  2.2600,  2.2500,  2.2490
2024-03-21,  2.1030,  2.1100,  2.1400,  2.2055,  2.0385,  2.1940,  2.2750,  2.2690,  2.2850
2024-03-22,  2.1300,  2.0720,  2.0790,  2.1197,  2.0635,  2.1720,  2.1640,  2.2210,  2.2570
2024-03-23,  2.0990,  2.0820,  2.0150,  2.1672,  2.0281,  2.1780,  2.2040,  2.1820,  2.2690
2024-03-24,  2.0700,  2.0640,  1.9950,  2.2219,  2.1213,  2.1710,  2.5250,  2.3470,  2.2340
2024-03-25,  2.1000,  2.0810,  2.0060,  2.3179,  2.0623,  2.1810,  2.4000,  2.2800,  2.3050
2024-03-26,  2.0970,  2.0590,  1.9830,  2.1618,  2.0397,  2.1450,  2.2430,  2.2460,  2.2750
2024-03-27,  2.0810,  2.0370,  1.9710,  2.1645,  2.0254,  2.1400,  2.2450,  2.2410,  2.2500
2024-03-28,  2.0990,  2.0500,  1.9890,  2.1844,  2.0074,  2.1410,  2.2520,  2.2150,  2.2420
2024-03-29,  2.1190,  2.0800,  2.0070,  2.2068,  2.0281,  2.1720,  2.2710,  2.2390,  2.2600
2024-03-30,  2.1210,  2.0930,  2.0050,  2.1933,  2.0778,  2.1530,  2.2700,  2.2540,  2.2740
2024-03-31,  2.0920,  2.0430,  1.9760,  2.1935,  2.0793,  2.1530,  2.2560,  2.2520,  2.2310
2024-04-01,  2.0750,  2.0270,  1.9560,  2.1670,  2.0226,  2.1040,  2.2370,  2.2320,  2.2350
2024-04-02,  2.0920,  2.0580,  1.9870,  2.2079,  2.0596,  2.1690,  2.2830,  2.2550,  2.3110
2024-04-03,  2.1090,  2.0880,  2.0160,  2.2064,  2.0673,  2.1610,  2.2880,  2.2460,  2.2720
2024-04-04,  2.1350,  2.1020,  2.0210,  2.2140,  2.0731,  2.2010,  2.2790,  2.2620,  2.2580
2024-04-05,  2.1220,  2.1000,  2.0100,  2.2280,  2.0605,  2.1850,  2.2720,  2.2510,  2.2730
2024-04-06,  2.1130,  2.0820,  1.9940,  2.1721,  2.0662,  2.1490,  2.2270,  2.2300,  2.2330
2024-04-07,  2.1110,  2.0740,  2.1050,  2.1795,  2.0687,  2.1610,  2.2310,  2.2460,  2.2250
2024-04-08,  2.1130,  2.0780,  2.0040,  2.2064,  2.0529,  2.1590,  2.2270,  2.2300,  2.2350
2024-04-09,  2.0880,  2.0620,  1.9340,  2.1946,  2.0292,  2.1620,  2.2550,  2.2220,  2.3030
2024-04-10,  2.0790,  2.0640,  1.9770,  2.1662,  2.0488,  2.1230,  2.2310,  2.2150,  2.2610
2024-04-11,  2.0770,  2.0570,  1.9730,  2.1625,  2.0326,  2.1120,  2.2380,  2.2190,  2.1960
2024-04-12,  2.1080,  2.0740,  2.0100,  2.1900,  2.0461,  2.1220,  2.2660,  2.2420,  2.2350
2024-04-13,  2.0920,  2.0620,  1.9970,  2.1934,  2.0487,  2.1290,  2.2590,  2.2370,  2.2580
2024-04-14,  2.0880,  2.0710,  1.9960,  2.1668,  2.0710,  2.1180,  2.2290,  2.2350,  2.2830
2024-04-15,  2.0820,  2.0700,  1.9740,  2.1509,  2.0499,  2.1140,  2.2170,  2.2180,  2.2410
2024-04-16,  2.0740,  2.0570,  1.9630,  2.1451,  2.0030,  2.1180,  2.2270,  2.2120,  2.2720
2024-04-17,  2.0430,  2.0380,  1.9650,  2.1186,  1.9840,  2.0900,  2.1900,  2.1880,  2.2370
2024-04-18,  2.0710,  2.0420,  1.9790,  2.1237,  2.0201,  2.1100,  2.1850,  2.2010,  2.2370
2024-04-19,  2.0430,  2.0540,  1.9580,  2.1251,  1.9769,  2.0900,  2.1730,  2.1420,  2.1940
2024-04-20,  2.0360,  2.0380,  1.9310,  2.1335,  1.9952,  2.0860,  2.1580,  2.2470,  2.2470
2024-04-21,  2.0160,  2.0430,  1.9640,  2.1247,  1.9637,  2.0710,  2.1680,  2.1500,  2.2300
2024-04-22,  2.0660,  2.0620,  1.9890,  2.2046,  2.0156,  2.1140,  2.2460,  2.2060,  2.2480
2024-04-23,  2.0990,  2.0510,  1.9890,  2.1483,  2.0103,  2.1090,  2.2050,  2.1860,  2.2340
2024-04-24,  2.1160,  2.0640,  1.9890,  2.1694,  2.0068,  2.1400,  2.2190,  2.1940,  2.2740
2024-04-25,  2.1230,  2.0670,  1.9780,  2.1763,  2.0284,  2.1110,  2.2170,  2.1930,  2.2590
2024-04-26,  2.1190,  2.0860,  1.9720,  2.1490,  2.0418,  2.1110,  2.2000,  2.1960,  2.2340
2024-04-27,  2.1160,  2.0650,  1.9810,  2.1713,  2.0169,  2.1130,  2.2250,  2.1870,  2.2440
2024-04-28,  2.1220,  2.0500,  1.9810,  2.1576,  2.0067,  2.1020,  2.2200,  2.1900,  2.2440
2024-04-29,  2.1310,  2.0580,  1.9680,  2.1282,  2.0152,  2.0950,  2.2120,  2.1990,  2.2610
2024-04-30,  2.1130,  2.0600,  1.9680,  2.1435,  2.0294,  2.0780,  2.2210,  2.1890,  2.2100
2024-05-01,  2.0960,  2.0620,  1.9530,  2.1502,  2.0330,  2.1020,  2.2070,  2.1980,  2.2430
2024-05-02,  2.0970,  2.0490,  1.9610,  2.1339,  1.9984,  2.0720,  2.2010,  2.1760,  2.2450
2024-05-03,  2.0840,  2.0310,  1.9500,  2.0897,  1.9969,  2.0540,  2.1540,  2.1900,  2.1890
2024-05-04,  2.0970,  2.0130,  1.9260,  2.0644,  1.9841,  2.0290,  2.1420,  2.1620,  2.1310
2024-05-05,  2.0880,  1.9910,  1.9050,  2.0932,  1.9456,  2.0450,  2.1320,  2.1260,  2.1880
2024-05-06,  2.0560,  1.9900,  1.8800,  2.0830,  1.9367,  1.9590,  2.1420,  2.1330,  2.1660
2024-05-07,  1.9980,  1.9460,  1.8700,  2.0340,  1.9262,  2.0120,  2.1030,  2.1000,  2.1300
2024-05-08,  2.0030,  1.9560,  1.8170,  1.9789,  1.8824,  2.0040,  2.0810,  2.0510,  2.1160
2024-05-09,  1.9840,  1.9320,     NaN,     NaN,     NaN,  1.9540,  2.1930,  2.0880,  2.0960
2024-05-10,  2.0110,  1.9540,     NaN,     NaN,     NaN,  1.9750,  2.1010,  2.2060,  2.1390
2024-05-11,  1.9660,  1.9480,  1.8610,     NaN,     NaN,  1.9720,  2.1150,  2.0660,  2.1100
2024-05-12,  1.9530,  1.9670,  1.8720,     NaN,     NaN,  1.9290,  2.1940,  2.0780,  2.1620
2024-05-13,  1.9840,  1.9760,  1.8760,  2.1862,  2.0379,  2.0500,  2.1910,  2.1340,  2.2140
2024-05-14,  2.0240,  1.9940,  1.8910,  2.1163,  1.9350,  2.0040,  2.1720,  2.1240,  2.1910
2024-05-15,  2.0500,  2.0060,  1.9000,  2.0273,  1.8846,  2.0030,  2.1520,  2.1350,  2.1420
2024-05-16,  2.0150,  1.9920,  1.8750,  2.0320,  1.9975,  1.9780,  2.1090,  2.1100,  2.1410
2024-05-17,  2.0200,  1.9810,  1.8830,  2.0327,  2.0025,  1.9850,  2.1390,  2.1290,  2.1420
2024-05-18,  2.0290,  2.0060,  1.9020,  2.1051,  1.9954,  1.9900,  2.1340,  2.1320,  2.1620
2024-05-19,  2.0490,  2.0200,  1.9280,  2.1030,  1.9699,  2.0130,  2.1290,  2.1720,  2.1610
2024-05-20,  2.0320,  1.9740,  1.8950,  2.0804,  1.9515,  2.0120,  2.1240,  2.1240,  2.1650
2024-05-21,  2.0310,  1.9730,  1.8690,  2.0653,  1.9271,  1.9900,  2.1290,  2.1300,  2.1710
2024-05-22,  2.0200,  1.9730,  1.8630,  2.0625,  1.9090,  1.9970,  2.1420,  2.0890,  2.1310
2024-05-23,  2.0070,  1.9540,  1.8570,  2.0310,  1.9397,  1.9810,  2.1020,  2.1360,  2.0930
2024-05-24,  2.0030,  1.9470,  1.8580,  2.0457,  1.9138,  2.0080,  2.1120,  2.1060,  2.1540
2024-05-25,  2.0180,  1.9600,  1.8760,  2.0601,  1.8960,  1.9530,  2.1140,  2.0840,  2.1160
2024-05-26,  2.0470,  1.9660,  1.8740,  2.0491,  1.8998,  1.9640,  2.0950,  2.0830,  2.1130
2024-05-27,  2.0430,  1.9740,  1.8700,  2.0820,  1.9445,  1.9990,  2.1170,  2.1190,  2.1250
2024-05-28,  2.0060,  1.9700,  1.8590,  2.0413,  1.9129,  1.9910,  2.1190,  2.0810,  2.1430
2024-05-29,  1.9950,  1.9570,     NaN,  2.0427,  1.8955,  1.9540,  2.1180,  2.0890,  2.1070
2024-05-30,  1.9950,  1.9400,     NaN,  2.0356,  1.8889,  1.9550,  2.1060,  2.0680,  2.1070
2024-05-31,  1.9990,  1.9310,  1.8400,  2.0117,  1.9195,  1.9650,  2.0810,  2.1030,  2.1530
2024-06-01,  1.9830,  1.9080,  1.8070,  2.0225,  1.8301,  1.8930,  2.0890,  2.0080,  2.1060
2024-06-02,  1.9840,  1.9090,     NaN,  1.9882,  1.8614,  1.9070,  2.0600,  2.0600,  2.0900
2024-06-03,  1.9960,  1.9230,  1.8230,  2.0576,  1.8797,  1.9340,  2.1010,  2.0840,  2.1010
2024-06-04,  1.9530,  1.8940,  1.8120,  2.0029,  1.8660,  1.9200,  2.0890,  2.0850,  2.1090
2024-06-05,  1.9590,  1.9010,  1.8200,  2.0405,  1.9812,  1.7880,  2.0650,  2.0510,  2.0890
2024-06-06,  1.9880,  1.9330,  1.8350,  2.0734,  2.0430,  1.9300,  2.0840,  2.0520,  2.1030
2024-06-07,  1.9450,  1.9230,  1.8030,  2.0582,  2.0461,  1.9230,  2.0810,  2.0580,  2.1040
2024-06-08,  1.9150,  1.9020,  1.8050,  1.9924,  2.0312,  1.8910,  2.0250,  2.0570,  2.0930
2024-06-09,  1.9330,  1.9010,  1.8030,  2.0273,  2.0568,  1.8960,  2.0650,  2.0760,  2.0930
2024-06-10,  1.8960,  1.9270,  1.8140,  2.0479,  2.0396,  1.9270,  2.0600,  2.0580,  2.1390
2024-06-11,     NaN,  1.9240,  1.8120,  2.0590,  2.0383,  1.8780,  2.0880,  2.0620,  2.0750
2024-06-12,     NaN,  1.9010,  1.7990,  2.0209,  2.0526,  1.9120,  2.0640,  2.0650,  2.1210
2024-06-13,     NaN,  1.8890,  1.8090,  2.0182,  2.0511,  1.9080,  2.0460,  2.0410,  2.1080
2024-06-14,     NaN,  1.8960,  1.8030,  2.0166,  2.0427,  1.9270,  2.0450,  2.0530,  2.1000
2024-06-15,     NaN,  1.8840,  1.8070,  2.0589,  2.0403,  1.8980,  2.0650,  2.0460,  2.0820
2024-06-16,     NaN,  1.8990,  1.8100,  2.0613,  2.0153,  1.8920,  2.0570,  2.0270,  2.1030
2024-06-17,     NaN,  1.9050,  1.8070,  2.0366,  2.0240,  1.8800,  2.0600,  2.0340,  2.0930
2024-06-18,     NaN,  1.8920,  1.7900,  2.0069,  2.0179,  1.8890,  2.0410,  2.0470,  2.0600
2024-06-19,     NaN,  1.8900,  1.7960,  2.0300,  2.0456,  1.9160,  2.0680,  2.0630,  2.0790
2024-06-20,     NaN,  1.8910,  1.9240,  2.0522,  2.0400,  1.8950,  2.0690,  2.0580,  2.0710
2024-06-21,  2.0000,  1.8940,  1.9230,  2.0571,  2.0697,  1.8900,  2.0870,  2.0690,  2.0830
2024-06-22,  1.9620,  1.9200,  1.8420,  2.0481,  2.0388,  1.9150,  2.0960,  2.0520,  2.0730
2024-06-23,  1.9380,  1.8940,  1.7830,  2.0202,  2.0432,  1.8650,  2.0680,  2.0640,  2.0740
2024-06-24,  1.9280,  1.8860,  1.7850,  2.0555,  2.0310,  1.8380,  2.0800,  2.0370,  2.0420
2024-06-25,  1.9280,  1.8780,  1.7890,  2.0130,  2.0416,  1.8650,  2.0210,  2.0260,  2.0620
2024-06-26,  1.9450,  1.8880,  1.8170,  2.0298,  2.0499,  1.9250,  2.0660,  2.0700,  2.0970
2024-06-27,  1.9330,  1.8930,  1.7870,  2.0442,  2.0569,  1.9030,  2.0610,  2.0630,  2.1010
2024-06-28,     NaN,     NaN,     NaN,  2.0680,  2.0396,  1.8660,  2.0790,  2.0390,  2.0620
2024-06-29,     NaN,     NaN,     NaN,  2.0393,  2.0183,  1.8520,  2.0450,  2.0220,  2.0560
2024-06-30,     NaN,     NaN,     NaN,  2.0045,  1.9904,  1.8590,  2.0270,  2.0100,  2.0240
2024-07-01,  1.8550,  1.8240,  1.6560,  1.9865,  1.9939,     NaN,  2.0080,  2.0300,  2.0420
2024-07-02,  1.9130,  1.8260,  1.7500,  2.0357,  2.0438,     NaN,  2.0710,  2.0430,  2.0510
2024-07-03,  1.9050,  1.8490,  1.7480,  2.0098,  1.9956,     NaN,  2.0370,  2.0210,  2.0730
2024-07-04,  1.9220,  1.8590,  1.7810,  2.0147,  2.0681,  1.8650,  2.0600,  2.0950,  2.1000
2024-07-05,  2.0160,  1.9350,  1.7820,  2.0466,  2.0629,  1.8560,  2.0710,  2.0840,  2.1170
2024-07-06,  1.8440,  1.8350,  1.7480,  2.0710,  2.0022,  1.7620,  2.1090,  2.0330,  2.0270
2024-07-07,  1.9520,  1.9120,  1.7950,  1.9921,  2.0387,  1.8770,  2.0500,  2.0470,  2.0910
2024-07-08,  1.9270,  1.8940,     NaN,  2.0310,  2.0417,  2.0430,  2.0550,  2.0760,  2.0770
2024-07-09,  1.9130,  1.8770,     NaN,  2.0083,  2.0089,     NaN,  2.0390,  2.0300,  2.0640
2024-07-10,     NaN,  1.8360,     NaN,  2.0190,  1.9525,     NaN,  2.0740,  2.0090,  2.0370
2024-07-11,     NaN,  1.8150,  1.6570,  1.9038,  1.9905,     NaN,  2.0270,  1.9890,  2.0200
2024-07-12,     NaN,  1.8050,  1.7250,  1.8678,  1.9743,     NaN,  1.9870,  2.0410,  2.0260
2024-07-13,  2.0670,  1.8050,  1.7300,  1.9269,  1.9088,     NaN,  2.0390,  1.9900,  1.9590
2024-07-14,  2.1500,  1.8460,  1.7510,  1.9342,  1.9652,  1.8370,  2.0730,  2.0330,  2.0020
2024-07-15,  2.2260,  1.8520,  1.7660,  1.8580,  1.9794,  1.8480,  2.0370,  2.0420,  2.0220
2024-07-16,  2.0510,  1.8680,  1.7840,  1.8795,  2.0140,  1.8910,  2.0620,  2.0710,  2.0940
2024-07-17,  1.9190,  1.8700,  1.7930,  2.0173,  2.0288,  1.8980,  2.0810,  2.0620,  2.1110
2024-07-18,  1.8730,  1.8610,  1.7770,  2.0215,  2.0109,  1.8470,  2.0730,  2.0310,  2.0530
2024-07-19,  1.8630,  1.8670,  1.7740,  1.9984,  2.0060,  1.8650,  2.0490,  2.0380,  2.0650
2024-07-20,  1.8390,  1.8420,  1.7460,  1.9541,  2.0059,  1.8510,  1.9910,  2.0160,  2.0880
2024-07-21,  1.8380,  1.8300,  1.7430,  2.1160,  1.9622,  1.8040,  2.0290,  1.9910,  2.0080
2024-07-22,  1.8250,  1.8350,  1.7450,  1.9361,  1.9536,  1.8120,  2.0170,  1.9770,  2.0050
2024-07-23,  1.8850,  1.8400,  1.7500,  2.0699,  1.9975,  1.8640,  1.9810,  2.0020,  2.0590
2024-07-24,  2.0180,  1.8480,  1.7590,  1.8526,  1.9866,  1.8320,  2.0370,  2.0720,  2.0450
2024-07-25,  1.9780,  1.8570,  1.7580,  1.9993,  1.9806,  1.8710,  2.0790,  2.0370,  2.0670
2024-07-26,  1.8680,  1.8450,  1.7460,  1.9802,  1.9477,  1.8340,  2.0700,  2.0210,  1.9820
2024-07-27,  1.8580,  1.8090,  1.7090,  1.9150,  1.9716,  1.8370,  1.9860,  1.9890,  2.0230
2024-07-28,  1.8610,  1.7930,  1.6990,  1.8758,  1.9386,  1.7970,  1.9310,  1.9710,  1.9760
2024-07-29,  1.9080,  1.8310,  1.7230,  1.9645,  1.9637,  1.8380,  1.9920,  1.9560,  2.0150
2024-07-30,  1.9100,  1.8410,  1.7330,  2.0037,  1.9093,  1.8160,  2.0620,  2.0040,  1.9840
2024-07-31,  1.9360,  1.9040,  1.6620,  1.9741,  1.9797,  1.8920,  2.0460,  2.0180,  2.0830
2024-08-01,  1.9260,  1.8610,  1.7750,  1.9515,  2.0067,  1.8570,  2.0410,  2.0760,  2.0710
2024-08-02,  1.9110,  1.8450,  1.7540,  1.9887,  1.9647,  1.8540,  2.0620,  2.0170,  2.0400
2024-08-03,  1.9110,  1.8410,  1.7640,  1.9655,  1.9969,  1.8460,  2.0580,  2.0380,  1.9930
2024-08-04,  1.8860,  1.8260,  1.7180,  1.9231,  1.9797,  1.8820,  2.0060,  1.9230,  2.0750
2024-08-05,  1.8620,  1.8290,  1.7330,  1.8633,  1.9743,  1.8420,  2.0080,  2.0270,  2.0320
2024-08-06,  1.8500,  1.8170,  1.7190,  2.0240,  1.9364,  1.8160,  2.0270,  2.0270,  1.9760
2024-08-07,  1.8460,  1.7890,  1.7110,  1.9172,  1.9611,  1.8150,  1.9810,  1.9770,  1.9880
2024-08-08,  1.8860,  1.8170,  1.7400,  1.8955,  1.9630,  1.8510,  1.9250,  1.9840,  2.0320
2024-08-09,  1.8660,  1.8230,  1.7290,  1.9498,  1.9572,  1.7800,  1.9820,  1.9970,  1.9520
2024-08-10,  1.8570,  1.8150,  1.7160,  1.9522,  1.9411,  1.8350,  2.0120,  1.9670,  1.9960
2024-08-11,  1.8410,  1.8260,  1.6970,  1.9136,  1.9662,  1.8370,  1.9700,  1.9520,  1.9930
2024-08-12,  1.8040,  1.8090,  1.7130,  1.9467,  2.0172,  1.9440,  1.9900,  2.0090,  2.2080
2024-08-13,  1.8340,  1.8020,  1.7220,  1.8904,  1.9696,     NaN,  1.9820,  1.9790,     NaN
2024-08-14,  1.8540,  1.8110,  1.7240,  1.9711,  1.9243,     NaN,  1.9980,  2.0180,     NaN
2024-08-15,  1.8670,  1.8480,  1.7420,  1.9822,  1.9610,     NaN,  2.0620,  1.9700,     NaN
2024-08-16,  1.8400,  1.8260,  1.7380,  1.9691,  2.0102,  1.8060,  2.0180,  2.0260,  1.9740
2024-08-17,  1.8510,  1.8460,  1.7440,  2.0188,  1.9566,  1.8380,  2.0250,  2.0130,  2.0070
2024-08-18,  1.8700,  1.8470,  1.7580,  2.0127,  1.9469,  1.8220,  2.0540,  1.9600,  2.0150
2024-08-19,  1.9040,  1.8840,  1.7910,  2.0158,  1.9850,  1.9380,  2.0560,  1.9860,  2.0970
2024-08-20,  1.8950,  1.8740,  1.7840,  2.0238,  2.0311,  1.9210,  2.0530,  2.0290,  2.0870
2024-08-21,  1.8930,  1.8840,  1.7630,  2.0554,  2.0377,  1.9010,  2.0680,  2.0620,  2.0350
2024-08-22,  1.8840,  1.8720,  1.7770,  2.0469,  2.0493,  1.9150,  2.1220,  2.0700,  2.0290
2024-08-23,  1.9020,  1.8720,  1.8020,  2.0484,  2.0847,  1.9450,  2.0850,  2.1000,  2.0950
2024-08-24,  1.9020,  1.8690,  1.8010,  2.0229,  2.0665,  1.9130,  2.0820,  2.0810,  2.0650
2024-08-25,  1.8910,  1.8840,  1.7710,  2.0380,  2.0314,  1.9090,  2.1070,  2.0870,  2.0240
2024-08-26,  1.9170,  1.8950,  1.7910,  2.0324,  2.0632,  1.9690,  2.0970,  2.1230,  2.0770
2024-08-27,  1.8830,  1.8760,  1.7620,  2.0293,  2.0699,  1.9190,  2.0940,  2.0970,  2.0380
2024-08-28,  1.8340,  1.8370,  1.7560,  1.9641,  2.0261,  1.8800,  2.0300,  2.0720,  2.0090
2024-08-29,  1.8580,  1.8650,  1.7790,  2.0356,  2.0009,  1.8600,  2.0860,  2.0580,  1.9720
2024-08-30,  1.8610,  1.8880,  1.7960,  2.0379,  1.9899,  1.9570,  2.1230,  2.0420,  2.0740
2024-08-31,  1.8890,  1.8880,  1.8020,  2.0337,  2.0517,  1.9210,  2.1320,  2.0840,  2.0780
2024-09-01,  1.8780,  1.8970,  1.8030,  2.0258,  2.0210,  1.9210,  2.1010,  2.0610,  2.0380
2024-09-02,  1.8770,  1.8950,  1.8100,  2.0597,  2.0408,  1.9530,  2.1290,  2.0870,  2.0290
2024-09-03,  1.9150,  1.9170,  1.8380,  2.0844,  2.0346,  1.9930,  2.1320,  2.0690,  2.1060
2024-09-04,  1.9680,  1.9320,  1.8550,  2.0865,  2.0910,  1.9880,  2.1680,  2.1270,  2.1190
2024-09-05,  1.9040,  1.9380,  1.8390,  2.0464,  2.0979,  1.9570,  2.1160,  2.1430,  2.0680
2024-09-06,  1.9030,  1.9420,  1.8220,  2.0940,  2.0220,  1.9640,  2.1760,  2.1190,  2.0310
2024-09-07,  1.9010,  1.9410,  1.8470,  2.0925,  2.0361,  2.0310,  2.1800,  2.0770,  2.1430
2024-09-08,  1.8930,  1.9340,  1.8490,  2.0653,  2.0733,  1.9740,  2.1410,  2.1300,  2.0860
2024-09-09,  1.9130,  1.9220,  1.8430,  2.0686,  2.0666,  1.9720,  2.1340,  2.1160,  2.0490
2024-09-10,  1.9330,  1.9300,  1.8280,  2.0850,  2.1155,  1.9140,  2.1370,  2.1630,  2.0670
2024-09-11,  1.8990,  1.9080,     NaN,  2.0882,  2.0825,  1.9650,  2.1460,  2.1190,  2.0660
2024-09-12,  1.8990,     NaN,     NaN,  2.0872,  2.1177,  1.9330,  2.1260,  2.1530,  2.0610
2024-09-13,  1.8880,  1.9010,  1.8190,  2.1079,  2.0825,  1.9110,  2.1440,  2.1140,  1.9560
2024-09-14,  1.9210,  1.9420,  1.8370,  2.1335,  2.0464,     NaN,  2.1570,  2.0810,     NaN
2024-09-15,  1.9440,  1.9360,  1.8490,  2.0942,  2.1110,  1.7160,  2.1210,  2.1270,  2.1620
2024-09-16,  1.9270,  1.9670,  1.8650,  2.1100,  2.1403,  2.0820,  2.1490,  2.1720,  2.0100
2024-09-17,  1.9210,  1.9470,  1.8490,  2.1383,  2.1325,  1.8380,  2.1780,  2.1740,  1.9990
2024-09-18,  1.9090,  1.9280,  1.8110,  2.1040,  2.0502,     NaN,  2.1710,  2.0650,     NaN
2024-09-19,  1.7930,     NaN,  1.8050,  2.0431,  2.0931,     NaN,  2.0800,  2.0830,     NaN
2024-09-20,  1.7870,  1.9540,  1.8900,  2.1029,  2.1067,     NaN,  2.1380,  2.1270,     NaN
2024-09-21,  1.9600,  1.9740,  1.9010,  2.1304,  2.1276,     NaN,  2.1540,  2.1600,     NaN
2024-09-22,  1.9670,  2.0050,  1.9290,  2.1832,  2.1232,     NaN,  2.2280,  2.1410,     NaN
2024-09-23,  1.9810,  2.0010,  1.9290,  2.1754,  2.1934,     NaN,  2.2170,  2.1920,     NaN
2024-09-24,     NaN,  1.6850,  1.9430,  2.1531,  2.2125,     NaN,  2.1820,  2.2240,     NaN
2024-09-25,     NaN,  2.0050,  1.9020,  2.2160,  2.1655,     NaN,  2.2410,  2.2080,     NaN
2024-09-26,  1.9410,  2.0120,  1.9310,  2.1683,  2.1625,     NaN,  2.2310,  2.2150,     NaN
2024-09-27,  1.9630,  2.0350,  1.9580,  2.1751,  2.2010,     NaN,  2.1930,  2.2410,     NaN
2024-09-28,  1.9450,  2.0290,  2.0170,  2.1873,  2.1825,     NaN,  2.2250,  2.2170,     NaN
2024-09-29,  1.9450,  2.0160,  2.0270,  2.1905,  2.1762,     NaN,  2.2360,  2.2070,     NaN
2024-09-30,  1.9580,  2.0230,  2.0190,  2.2113,  2.1578,     NaN,  2.2630,  2.1660,     NaN
2024-10-01,  1.9830,  2.0270,  2.0390,  2.1746,  2.1978,     NaN,  2.2220,  2.2290,     NaN
2024-10-02,  1.9930,  2.0150,  1.9660,  2.1567,  2.1504,     NaN,  2.2250,  2.2180,  2.1660
2024-10-03,  1.9860,  2.0230,  2.0430,  2.2125,  2.1755,     NaN,  2.2810,  2.2240,  2.1630
2024-10-04,  1.9750,  2.0110,  2.0270,  2.1815,  2.1576,     NaN,  2.2570,  2.1990,  2.1710
2024-10-05,  1.9540,  1.9920,  2.0030,  2.1590,  2.1549,     NaN,  2.2210,  2.1810,  2.1580
2024-10-06,  1.9570,  2.0100,  2.0050,  2.1737,  2.1555,     NaN,  2.2360,  2.1970,  2.1200
2024-10-07,  1.9750,  2.0150,  2.0140,  2.1703,  2.1603,     NaN,  2.3130,  2.2110,  2.1720
2024-10-08,  1.9610,  2.0050,  2.0130,  2.1601,  2.1466,  2.0870,  2.3120,  2.2180,  2.1480
2024-10-09,  1.9370,  1.9790,  2.0030,  2.1233,  2.1342,  2.0650,  2.2670,  2.1660,  2.1770
2024-10-10,  1.9670,  1.9890,  2.0070,  2.1822,  2.1607,  2.0810,  2.2180,  2.1890,  2.1240
2024-10-11,  1.9780,  2.0050,     NaN,  2.1873,  2.1551,     NaN,  2.2520,  2.2100,     NaN
2024-10-12,  1.9740,  2.0210,     NaN,  2.1714,  2.1905,     NaN,  2.2450,  2.2180,     NaN
2024-10-13,  2.0060,  2.0260,     NaN,  2.1825,  2.2092,     NaN,  2.2600,  2.2550,     NaN
2024-10-14,  2.0230,  2.0690,     NaN,  2.2313,  2.2154,     NaN,  2.2870,  2.2630,     NaN
2024-10-15,  2.0170,  2.0570,     NaN,  2.2400,  2.1960,     NaN,  2.3070,  2.2530,     NaN
2024-10-16,  2.0390,  2.0690,     NaN,  2.2333,  2.2042,     NaN,  2.3070,  2.2620,     NaN
2024-10-17,  2.0390,  2.0830,     NaN,  2.2170,  2.2335,     NaN,  2.2960,  2.2830,     NaN
2024-10-18,  2.0260,  2.0600,  2.0770,  2.2336,  2.2450,  2.0900,  2.2750,  2.2900,  2.1970
2024-10-19,  1.9750,  2.0200,  2.0480,  2.1985,  2.1695,  2.1010,  2.2700,  2.2250,  2.2490
2024-10-20,  1.9780,  2.0170,  2.0600,  2.1386,  2.2094,  2.0630,  2.2310,  2.2630,  2.2080
2024-10-21,  2.0030,  2.0060,  2.0750,  2.1845,  2.1978,  2.0840,  2.2580,  2.2470,  2.1530
2024-10-22,  1.9660,  1.9940,  2.0610,  2.1950,  2.1800,  2.0820,  2.2840,  2.2430,  2.2060
2024-10-23,  1.9550,  1.9860,  2.0350,  2.1408,  2.1572,  2.0670,  2.2290,  2.2460,  2.1610
2024-10-24,  1.9600,  2.0250,  2.1120,  2.2057,  2.1727,  2.1150,  2.3220,  2.2510,  2.2060
2024-10-25,  2.0000,  2.0340,     NaN,  2.2385,  2.1902,  2.1190,  2.3390,  2.2320,  2.1880
2024-10-26,  2.0040,  2.0310,     NaN,  2.2142,  2.1740,  2.1040,  2.2820,  2.2360,  2.2100
2024-10-27,  2.0060,  2.0350,     NaN,  2.1967,  2.1846,  2.0940,  2.2660,  2.2370,  2.2040
2024-10-28,  2.0030,  2.0500,     NaN,  2.1652,  2.2253,  2.0810,  2.2360,  2.2660,  2.2370
2024-10-29,  2.0530,  2.0670,     NaN,  2.2310,  2.2313,  2.1100,  2.2830,  2.2760,  2.2190
2024-10-30,  2.0280,  2.0650,     NaN,  2.2442,  2.1967,  2.1520,  2.3240,  2.2490,  2.2610
2024-10-31,  2.0170,  2.0220,     NaN,  2.1933,  2.1547,  2.1040,  2.2630,  2.2070,  2.2360
2024-11-01,  2.0100,  2.0370,     NaN,  2.1699,  2.2030,  2.0660,  2.2690,  2.2590,  2.2080
2024-11-02,  2.0210,  2.0530,     NaN,  2.1767,  2.2141,  2.0620,  2.2620,  2.2710,  2.2030
2024-11-03,  2.0530,  2.0530,     NaN,  2.2175,  2.1923,  2.1090,  2.2830,  2.2800,  2.2910
2024-11-04,  2.0810,  2.0500,     NaN,  2.1843,  2.1793,  2.0750,  2.2810,  2.2240,  2.2130
2024-11-05,  2.1340,  2.0580,     NaN,  2.1744,  2.2399,  2.1090,  2.2440,  2.2750,  2.2190
2024-11-06,  2.1740,  2.0280,     NaN,  2.1723,  2.1980,  2.0440,  2.2400,  2.2500,  2.1940
2024-11-07,  2.1920,     NaN,     NaN,  2.1980,  2.1901,  2.0510,  2.2480,  2.2590,  2.2030
2024-11-08,  2.0550,  2.0400,  1.9600,  2.1865,  2.1691,  2.0520,  2.2890,  2.2090,  2.1950
2024-11-09,  1.9230,  2.0080,  1.9390,  2.1795,  2.1911,  2.0310,  2.2660,  2.2560,  2.1690
2024-11-10,  1.9460,  2.0310,  1.9560,  2.1937,  2.1830,  2.1960,  2.2860,  2.2600,  2.2310
2024-11-11,  1.9900,  2.0300,  1.9440,  2.1678,  2.1762,  2.0710,  2.3410,  2.2530,  2.2140
2024-11-12,  2.0210,  2.0430,  1.9710,  2.1832,  2.1517,  2.0450,  2.2780,  2.2220,  2.2120
2024-11-13,  2.0480,  2.0620,  1.9750,  2.1828,  2.2272,  2.0670,  2.2570,  2.2730,  2.1960
2024-11-14,  2.0510,  2.0610,  1.9830,  2.2221,  2.1985,  2.1060,  2.2940,  2.2600,  2.2230
2024-11-15,  2.0640,  2.0630,  1.9880,  2.1599,  2.1695,  2.0820,  2.3010,  2.2410,  2.2450
2024-11-16,  2.0880,  2.0730,     NaN,  2.2295,  2.2761,  2.0640,  2.3010,  2.2790,  2.2300
2024-11-17,  2.1110,  2.0860,     NaN,  2.2201,  2.2303,  2.1250,  2.3330,  2.3070,  2.2340
2024-11-18,  2.0590,  2.0670,     NaN,  2.2306,  2.1848,  2.0920,  2.3190,  2.2540,  2.2260
2024-11-19,  2.0060,  2.0450,     NaN,  2.2163,  2.1839,  2.0790,  2.2900,  2.2790,  2.2550
2024-11-20,  2.0370,  2.0700,     NaN,  2.2102,  2.1906,  2.0430,  2.3050,  2.2440,  2.2040
2024-11-21,  2.0200,  2.0720,     NaN,  2.1612,  2.1827,  2.0510,  2.2710,  2.2600,  2.1980
2024-11-22,  2.0390,  2.0690,  1.9860,  2.2217,  2.2142,  2.0540,  2.2660,  2.2660,  2.2200
2024-11-23,  2.0420,  2.0780,  1.9980,  2.2204,  2.1866,  2.0860,  2.2890,  2.2530,  2.2500
2024-11-24,  2.0530,  2.0790,  2.0040,  2.1843,  2.2047,  2.0700,  2.3000,  2.2570,  2.2140
2024-11-25,  2.0500,  2.0890,  2.0040,  2.2034,  2.2158,  2.1110,  2.2840,  2.2800,  2.2800
2024-11-26,  2.0310,  2.0690,  1.9890,  2.1916,  2.1880,  2.0740,  2.2730,  2.2860,  2.2720
2024-11-27,  2.0140,  2.0470,  1.9600,  2.1705,  2.1503,  2.0540,  2.2830,  2.2360,  2.2240
2024-11-28,  2.0220,  2.0420,  1.9720,  2.1397,  2.2064,  2.0310,  2.2630,  2.2780,  2.1690
2024-11-29,  1.9950,  2.0360,  1.9380,  2.1677,  2.1473,  2.0280,  2.2630,  2.2400,  2.2250
2024-11-30,  2.0030,  2.0480,  1.9420,  2.1802,  2.1233,  2.0250,  2.2700,  2.2240,  2.2090
2024-12-01,  1.9720,  2.0360,  1.9630,  2.1476,  2.1916,  2.0370,  2.2990,  2.2500,  2.2020
2024-12-02,  2.0100,  2.0310,  1.9670,  2.1585,  2.2211,  2.0690,  2.2600,  2.2610,  2.2130
2024-12-03,  2.0260,  2.0520,  1.9730,  2.1990,  2.1813,  2.0640,  2.2800,  2.2440,  2.2360
2024-12-04,  2.0180,  2.0560,  1.9830,  2.2133,  2.1450,  2.0550,  2.3090,  2.2410,  2.2110
2024-12-05,  2.0220,  2.0620,  1.9970,  2.1941,  2.2239,  2.0420,  2.3020,  2.2630,  2.2310
2024-12-06,  2.0290,  2.0630,  1.9800,  2.1430,  2.2351,  2.0970,  2.2710,  2.2860,  2.2400
2024-12-07,  2.0350,  2.0870,  1.9970,  2.2293,  2.2059,  2.0640,  2.3140,  2.2920,  2.2720
2024-12-08,  2.0340,  2.0550,  1.9660,  2.1980,  2.1771,  2.0870,  2.2930,  2.2360,  2.2270
2024-12-09,  2.0210,  2.0710,  1.9760,  2.1663,  2.1946,     NaN,  2.2140,  2.2740,  2.1550
2024-12-10,  2.0450,  2.0760,  1.9690,  2.1885,  2.2206,     NaN,  2.2570,  2.2620,  2.2270
2024-12-11,  2.0450,  2.0540,  1.9830,  2.2253,  2.1790,  2.0190,  2.3030,  2.2440,  2.1770
2024-12-12,  2.0680,  2.0640,  1.9850,  2.2025,  2.2030,  2.0470,  2.2850,  2.2690,  2.2330
2024-12-13,  2.1260,  2.0670,  1.9900,  2.2183,  2.2266,  2.0660,  2.3290,  2.2820,  2.1960
2024-12-14,  2.0590,  2.0530,  1.9730,  2.1878,  2.2276,  2.0920,  2.3140,  2.2890,  2.2430
2024-12-15,  2.0230,     NaN,  1.9440,  2.1334,  2.1746,  2.0340,  2.2750,  2.2440,  2.2210
2024-12-16,  2.0040,     NaN,  1.9300,  2.1509,  2.1801,  2.0750,  2.2520,  2.2160,  2.1660
2024-12-17,  2.0340,     NaN,  1.9440,  2.1683,  2.1830,  1.9370,  2.2670,  2.2090,  2.1360
2024-12-18,  2.0210,     NaN,  1.9360,  2.1294,  2.1598,  2.0550,  2.2220,  2.2800,  2.1590
2024-12-19,  2.0180,     NaN,  1.9120,  2.1500,  2.1505,     NaN,  2.2490,  2.2280,  2.2020
2024-12-20,  2.0090,  2.0160,  1.9240,  2.1878,  2.1448,  1.9860,  2.2720,  2.1820,  2.1040
2024-12-21,  2.0550,  2.0440,  1.9740,  2.2189,  2.1985,  2.0110,  2.2960,  2.2380,  2.1230
2024-12-22,  2.0400,  2.0320,  1.9430,  2.2030,  2.1977,  2.0370,  2.2570,  2.2250,  2.1960
2024-12-23,  2.0030,  1.9880,  1.9210,  2.1944,  2.1052,  1.9700,  2.2660,  2.1890,  2.1440
2024-12-24,  1.9880,  1.9800,  1.9130,  2.1408,  2.1633,  1.9610,  2.2460,  2.1940,  2.1260
2024-12-25,  1.9500,  1.9580,  1.8880,  2.1166,  2.1743,  1.9790,  2.1990,  2.1980,  2.1690
2024-12-26,  1.9530,  1.9680,  1.8930,  2.1318,  2.1353,  1.9580,  2.1710,  2.1820,  2.1230
2024-12-27,  1.9920,  2.0150,  1.9340,  2.1810,  2.1384,  2.0000,  2.2410,  2.2140,  2.2120
2024-12-28,  1.9880,  2.0190,  1.9370,  2.1650,  2.1421,  1.9920,  2.2560,  2.1780,  2.1110
2024-12-29,  2.0060,  2.0360,  1.9490,  2.1618,  2.1982,  2.0440,  2.2470,  2.2650,  2.2120
2024-12-30,  2.0200,  2.0400,  1.9550,  2.2149,  2.1943,  2.0450,  2.2690,  2.2750,  2.2290
2024-12-31,  2.0240,  2.0450,  1.9590,  2.1801,  2.1895,  2.0380,  2.2840,  2.2670,  2.2400
2025-01-01,  2.0060,  2.0380,  1.9410,  2.1737,  2.2072,  2.0590,  2.2630,  2.2350,  2.1810
2025-01-02,  1.9920,  2.0240,  1.9480,  2.1967,  2.2018,  2.0500,  2.2490,  2.2320,  2.2200
2025-01-03,  1.9930,  2.0350,  1.9690,  2.2066,  2.2260,  2.0510,  2.2580,  2.2570,  2.2410
2025-01-04,  2.0000,  2.0420,  1.9540,  2.2023,  2.1999,  2.0430,  2.2770,  2.2650,  2.2480
2025-01-05,  1.9910,  2.0330,  1.9410,  2.1917,  2.1855,  2.0320,  2.2820,  2.2210,  2.1680
2025-01-06,  2.0060,  2.0180,  1.9490,  2.1802,  2.1708,  2.0460,  2.2810,  2.2520,  2.2310
2025-01-07,  2.0130,  2.0000,  1.9340,  2.1652,  2.1445,  2.0310,  2.2400,  2.2450,  2.2260
2025-01-08,  2.0270,  1.9500,  1.9100,  2.2450,  2.1682,  1.9950,  2.2490,  2.1940,  2.1450
2025-01-09,  1.9970,  1.9770,  1.8920,  2.1400,  2.1647,  1.9800,  2.2260,  2.1550,  2.1180
2025-01-10,  2.0360,  2.0070,  1.9310,  2.1494,  2.1760,  2.0260,  2.1880,  2.2070,  2.1900
2025-01-11,  1.9960,  1.9860,  1.8950,  2.1313,  2.1503,  2.0290,  2.1920,  2.2120,  2.1540
2025-01-12,  2.0470,  2.0280,  1.9410,  2.1945,  2.1823,  2.0160,  2.2880,  2.1820,  2.1570
2025-01-13,  2.0500,  2.0320,  1.9600,  2.2097,  2.2069,  2.0320,  2.2690,  2.2290,  2.2070
2025-01-14,  2.0270,  2.0190,  1.9440,  2.1939,  2.1927,  2.0650,  2.2420,  2.2430,  2.2290
2025-01-15,  2.0140,  2.0010,  1.9150,  2.1708,  2.1932,  2.0240,  2.2390,  2.2420,  2.2090
2025-01-16,  2.0210,  2.0110,  1.9400,  2.1695,  2.2219,  2.0490,  2.2420,  2.2450,  2.1810
2025-01-17,  2.0170,  2.0050,  1.9330,  2.1963,  2.1926,  2.0270,  2.2540,  2.2040,  2.1850
2025-01-18,  2.0270,  2.0120,  1.9320,  2.2050,  2.1814,  2.0270,  2.2190,  2.1950,  2.2310
2025-01-19,  2.0660,  2.0340,  1.9690,  2.2039,  2.2013,  2.0570,  2.2500,  2.2220,  2.2070
2025-01-20,  2.0710,  2.0490,  1.9750,  2.2264,  2.2102,  2.0820,  2.2950,  2.2300,  2.2160
2025-01-21,  2.0620,  2.0490,  1.9580,  2.2543,  2.2330,  2.0870,  2.2940,  2.2620,  2.2570
2025-01-22,  2.0460,  2.0390,  1.9740,  2.2562,  2.1750,  2.0430,  2.3040,  2.2450,  2.1970
2025-01-23,  2.0510,  2.0450,  1.9810,  2.2129,  2.2105,  2.0920,  2.1380,  2.1020,  2.2460
2025-01-24,  2.0550,  2.0540,  1.9870,  2.2504,  2.2575,  2.0890,  2.2810,  2.2780,  2.2190
2025-01-25,  2.0840,  2.1020,  2.0080,  2.2894,  2.2659,  2.1400,  2.3220,  2.2870,  2.3130
2025-01-26,  2.1070,  2.1130,  2.0250,  2.2668,  2.2723,  2.1860,  2.3200,  2.3270,  2.3650
2025-01-27,  2.0890,  2.1000,  2.0170,  2.2492,  2.2801,  2.1670,  2.3230,  2.3300,  2.3080
2025-01-28,  2.0650,  2.0590,  1.9970,  2.2451,  2.2485,  2.0340,  2.3230,  2.2570,  2.2800
2025-01-29,  2.0570,  2.0490,  1.9890,  2.2563,  2.1979,     NaN,  2.2820,  2.2570,  2.2130
2025-01-30,  2.0550,  2.0480,  1.9890,  2.2281,  2.2087,  2.1070,  2.2760,  2.2320,  2.2610
2025-01-31,  2.0810,  2.0620,  1.9990,  2.2558,  2.2624,  2.1320,  2.2930,  2.3070,  2.2260
2025-02-01,  2.0470,  2.0520,  1.9640,  2.2272,  2.2128,  2.0890,  2.2750,  2.2570,  2.2230
2025-02-02,  2.0210,  2.0310,  1.9520,  2.1892,  2.1884,  2.0660,  2.2630,  2.2110,  2.2260
2025-02-03,  2.0120,  2.0020,  1.9260,  2.1532,  2.1650,  2.0500,  2.2260,  2.1920,  2.1770
2025-02-04,  2.0230,  1.9990,  1.9300,  2.1504,  2.1690,  2.0450,  2.2090,  2.1870,  2.1470
2025-02-05,  2.0430,  2.0200,  1.9440,  2.1720,  2.1407,  2.0450,  2.2520,  2.2040,  2.1990
2025-02-06,  2.0310,  2.0230,  1.9550,  2.1719,  2.1656,  2.0800,  2.2520,  2.2010,  2.1960
2025-02-07,  2.0240,  2.0300,  1.9520,  2.1871,  2.1739,  2.0700,  2.2450,  2.2110,  2.1930
2025-02-08,  2.0360,  2.0280,  1.9550,  2.1872,  2.1785,  1.9480,  2.2640,  2.2170,  2.2270
2025-02-09,  2.0480,  2.0430,  1.9630,  2.2126,  2.2086,  2.0930,  2.2640,  2.2250,  2.2610
2025-02-10,  2.0380,  2.0350,  1.9640,  2.2077,  2.1942,  2.0920,  2.2700,  2.2260,  2.2190
2025-02-11,  2.0100,  2.0070,  1.9370,  2.2061,  2.1871,  2.0400,  2.2530,  2.2400,  2.2170
2025-02-12,  1.9990,  1.9800,  1.9080,  2.1804,  2.1774,  2.0410,  2.2490,  2.2240,  2.1910
2025-02-13,  2.0020,  1.9820,  1.9110,  2.1770,  2.1614,  2.0180,  2.2550,  2.2000,  2.2060
2025-02-14,  2.0390,  2.0070,  1.9390,  2.1971,  2.2185,  2.0410,  2.2530,  2.2640,  2.1960
2025-02-15,     NaN,  2.0060,  1.9560,  2.2283,  2.1980,  2.0230,  2.3030,  2.2420,  2.1380
2025-02-16,  2.0320,  2.0040,  1.9410,  2.1951,  2.1605,  2.0050,  2.2670,  2.2090,  2.1630
2025-02-17,  2.0200,  1.9980,  1.9300,  2.1535,  2.1910,  2.0320,  2.2250,  2.2220,  2.1690
2025-02-18,  2.0430,  2.0290,  1.9500,  2.2073,  2.1978,  2.0800,  2.2520,  2.2340,  2.2080
2025-02-19,  2.0720,  2.0640,  1.9840,  2.2457,  2.1950,  2.0980,  2.2940,  2.2570,  2.1990
2025-02-20,  2.1010,  2.0780,  2.0120,  2.2328,  2.2415,  2.1390,  2.3310,  2.2890,  2.2710
2025-02-21,  2.0640,  2.0410,  1.9650,  2.2060,  2.2348,  2.1160,  2.2910,  2.2360,  2.2270
2025-02-22,  2.0830,  2.0630,  1.9870,  2.2155,  2.2498,  2.1160,  2.2730,  2.2830,  2.2280
2025-02-23,  2.0800,  2.0650,  1.9950,  2.2694,  2.2416,  2.1030,  2.3080,  2.2780,  2.2000
2025-02-24,  2.1010,  2.0810,  2.0060,  2.2519,  2.2561,  2.1350,  2.2990,  2.2650,  2.2470
2025-02-25,  2.1140,  2.1020,  2.0320,  2.2824,  2.2940,  2.1630,  2.3330,  2.3100,  2.2460
2025-02-26,  2.0710,  2.0330,  1.9670,  2.2376,  2.2285,  2.1520,  2.2490,  2.2540,  2.2340
2025-02-27,  2.0760,  2.0540,  1.9860,  2.2473,  2.2392,  2.1370,  2.2770,  2.2600,  2.2070
2025-02-28,  2.0740,  2.0680,  1.9800,  2.2374,  2.2543,  2.1180,  2.2920,  2.2390,  2.2850
2025-03-01,  2.0710,  2.0450,  1.9710,  2.2329,  2.2582,  2.0930,  2.2580,  2.2570,  2.2370
2025-03-02,  2.0590,  2.0310,  1.9710,  2.2268,  2.1996,  2.0970,  2.2480,  2.2310,  2.2040
2025-03-03,  2.0460,  2.0140,  1.9540,  2.2276,  2.1779,  2.0830,  2.2680,  2.2010,  2.2060
2025-03-04,  2.0720,  2.0390,  1.9640,  2.2348,  2.2241,  2.1160,  2.2750,  2.2300,  2.2360
2025-03-05,  2.0660,  2.0470,  1.9790,  2.2077,  2.2170,  2.1080,  2.2500,  2.2380,  2.2250
2025-03-06,  2.0990,  2.0660,  1.9960,  2.2551,  2.1824,  2.1310,  2.3010,  2.2600,  2.2050
2025-03-07,  2.0970,  2.0690,  1.9930,  2.2315,  2.2075,  2.1230,  2.3150,  2.2480,  2.2550
2025-03-08,  2.1050,  2.0840,  2.0090,  2.2206,  2.2632,  2.1310,  2.2910,  2.2720,  2.2350
2025-03-09,  2.0960,  2.0760,  2.0000,  2.2454,  2.2297,  2.1150,  2.3010,  2.2520,  2.2520
2025-03-10,  2.0900,  2.0700,  2.0050,  2.2481,  2.1935,  2.1360,  2.2800,  2.2590,  2.1920
2025-03-11,  2.0620,  2.0460,  1.9760,  2.1853,  2.1992,  2.0830,  2.2540,  2.2360,  2.1970
2025-03-12,  2.0850,  2.0540,  1.9870,  2.1701,  2.2536,  2.0980,  2.2570,  2.2550,  2.2060
2025-03-13,  2.0850,  2.0660,  1.9920,  2.2493,  2.2194,  2.0960,  2.2880,  2.2700,  2.2190
2025-03-14,  2.1160,  2.0850,  2.0100,  2.2730,  2.1674,  2.1760,  2.3060,  2.2520,  2.2530
2025-03-15,  2.1260,  2.1190,  2.0450,  2.2663,  2.2241,  2.1570,  2.2730,  2.2560,  2.2950
2025-03-16,  2.1550,  2.1380,  2.0610,  2.3252,  2.2645,  2.1900,  2.3210,  2.3030,  2.2920
2025-03-17,  2.1410,  2.1250,  2.0410,  2.3176,  2.2777,  2.1710,  2.3470,  2.2580,  2.2630
2025-03-18,  2.1310,  2.1330,  2.0570,  2.3175,  2.2647,  2.2150,  2.3270,  2.3020,  2.3010
2025-03-19,  2.1160,  2.1290,  2.0410,  2.2557,  2.2745,  2.2030,  2.3160,  2.2940,  2.2600
2025-03-20,  2.1300,  2.1180,  2.0460,  2.3089,  2.3129,  2.2260,  2.3610,  2.2850,  2.3300
2025-03-21,  2.1140,  2.1180,  2.0380,  2.2948,  2.2730,  2.1730,  2.3470,  2.2950,  2.2470
2025-03-22,  2.0950,  2.1070,  2.0310,  2.2800,  2.2520,  2.1410,  2.3000,  2.3010,  2.2390
2025-03-23,  2.1190,  2.1320,  2.0520,  2.2849,  2.2930,  2.1690,  2.3310,  2.3160,  2.2870
2025-03-24,  2.1270,  2.1360,  2.0610,  2.2919,  2.3236,  2.1760,  2.3340,  2.3120,  2.2900
2025-03-25,  2.1350,  2.1420,  2.0690,  2.3409,  2.2961,  2.2070,  2.3470,  2.2910,  2.2770
2025-03-26,  2.1220,  2.1310,  2.0480,  2.3340,  2.2879,  2.2190,  2.3540,  2.2810,  2.3150
2025-03-27,  2.1300,  2.1220,  2.0520,  2.3051,  2.2886,  2.2050,  2.3240,  2.2760,  2.2800
2025-03-28,  2.1160,  2.1100,  2.0360,  2.2456,  2.2888,  2.1570,  2.2820,  2.2990,  2.2460
2025-03-29,  2.1180,  2.1110,  2.0270,  2.2627,  2.2917,  2.1620,  2.2940,  2.3130,  2.2330
2025-03-30,  2.1090,  2.0900,  2.0110,  2.2540,  2.2676,  2.1200,  2.2820,  2.2840,  2.2630
2025-03-31,  2.0820,  2.0820,  1.9910,  2.2165,  2.2047,  2.1370,  2.2750,  2.2180,     NaN
2025-04-01,  2.1200,  2.0960,  2.0170,  2.3226,  2.2943,  2.1530,  2.3350,  2.3120,  2.2720
2025-04-02,  2.1070,  2.0950,  2.0080,  2.2455,  2.2081,  2.0910,  2.2830,  2.2330,  2.2090
2025-04-03,  2.0890,  2.0780,  1.9840,  2.1870,  2.1998,  2.0970,  2.2420,  2.2120,  2.2130
2025-04-04,  2.0760,     NaN,  1.9770,  2.2135,  2.2152,  2.1160,  2.2450,  2.2280,  2.2130
2025-04-05,     NaN,     NaN,  1.9850,  2.2318,  2.2278,  2.1040,  2.2540,  2.2430,  2.2070
2025-04-06,     NaN,     NaN,  1.9970,  2.2286,  2.2231,  2.0710,  2.2640,  2.2450,  2.2170
2025-04-07,     NaN,     NaN,  1.9850,  2.2290,  2.1750,  2.1080,  2.2670,  2.2250,  2.2550
2025-04-08,     NaN,     NaN,  1.9870,  2.2490,  2.2277,  2.1440,  2.2630,  2.1920,  2.2580
2025-04-09,     NaN,     NaN,  2.0350,  2.2531,  2.2364,  2.1720,  2.2640,  2.2580,  2.2600
2025-04-10,     NaN,     NaN,  2.0180,  2.2155,  2.2415,  2.1560,  2.2610,  2.2840,  2.2760
2025-04-11,     NaN,  2.0990,  2.0220,  2.2714,  2.2183,  2.1670,  2.3000,  2.2370,  2.2700
2025-04-12,  2.1820,  2.1110,  2.0230,  2.2323,  2.2511,  2.1400,  2.2800,  2.2510,  2.2660
2025-04-13,  2.1320,  2.1130,  2.0200,  2.2691,  2.2218,  2.1660,  2.2870,  2.2410,  2.2640
2025-04-14,  2.1160,  2.1040,  2.0140,  2.2508,  2.2191,  2.1430,  2.2700,  2.2420,  2.2700
2025-04-15,  2.1240,  2.1120,  2.0190,  2.2602,  2.2358,  2.1420,  2.2770,  2.2610,  2.2940
2025-04-16,  2.1270,  2.1010,  2.0200,  2.2394,  2.2459,  2.1280,  2.2850,  2.2510,  2.2500
2025-04-17,  2.1300,  2.1040,  2.0660,  2.2558,  2.2494,  2.1210,  2.2780,  2.2590,  2.2160
2025-04-18,  2.1380,     NaN,  2.0090,  2.2378,  2.2295,  2.1220,  2.2750,  2.2610,  2.2720
2025-04-19,     NaN,     NaN,  2.0100,  2.2370,  2.2275,  2.1440,  2.2930,  2.2350,  2.2940
2025-04-20,     NaN,     NaN,  2.0080,  2.1921,  2.2387,  2.1080,  2.2480,  2.2370,  2.2130
2025-04-21,     NaN,     NaN,  1.9840,  2.2184,  2.1890,  2.0870,  2.2470,  2.1960,  2.2030
2025-04-22,     NaN,     NaN,  1.9710,  2.1733,  2.1719,  2.0330,  2.2040,  2.1940,  2.1920
2025-04-23,     NaN,  2.0770,  1.9700,  2.1836,  2.2073,  2.0680,  2.2320,  2.2120,  2.2120
2025-04-24,     NaN,  2.0790,  1.9730,  2.1833,  2.2038,  2.0820,  2.2460,  2.2300,  2.1950
2025-04-25,  2.1080,  2.0960,  1.9930,  2.2392,  2.2069,  2.1300,  2.2800,  2.2450,  2.2640
2025-04-26,  2.1110,  2.0750,  1.9960,  2.2149,  2.1929,  2.1110,  2.2590,  2.2210,  2.2460
2025-04-27,  2.1360,  2.1100,  2.0120,  2.2473,  2.2202,  2.1660,  2.2710,  2.2330,  2.2670
2025-04-28,  2.1470,  2.1160,  2.0110,  2.2416,  2.2301,  2.1260,  2.2850,  2.2350,  2.2380
2025-04-29,  2.1310,  2.1040,  1.9920,  2.2215,  2.2386,  2.1130,  2.2440,  2.2430,  2.2420
2025-04-30,  2.1060,  2.0690,  1.9740,  2.2153,  2.2137,  2.0730,  2.2310,  2.2360,  2.2500
2025-05-01,  2.1030,  2.0400,  1.9660,  2.1898,  2.1855,  2.0750,  2.2170,  2.1890,  2.1980
2025-05-02,  2.0910,  2.0300,  1.9460,  2.1572,  2.1739,  2.0470,  2.1840,  2.1790,  2.1780
2025-05-03,  2.0960,  2.0290,  1.9350,  2.1698,  2.1570,  2.0520,  2.1980,  2.1760,  2.2240
2025-05-04,  2.1330,  2.0640,  1.9620,  2.1810,  2.1580,  2.0910,  2.2360,  2.1760,  2.2490
2025-05-05,  2.1300,  2.0640,  1.9590,  2.1694,  2.1841,  2.0480,  2.2280,  2.1890,  2.1770
2025-05-06,  2.1120,  2.0770,  1.9700,  2.2161,  2.1909,  2.0710,  2.2460,  2.2530,  2.2260
2025-05-07,  2.1210,  2.0720,  1.9820,  2.2304,  2.2711,  2.0970,  2.2340,  2.2270,  2.2410
2025-05-08,  2.1110,  2.0760,  1.9740,  2.2097,  2.2027,  2.0940,  2.2500,  2.2010,  2.2420
2025-05-09,  2.0800,  2.0410,  1.9460,  2.1648,  2.1916,  2.0190,  2.2080,  2.2020,  2.1670
2025-05-10,  2.0650,  2.0440,  1.9410,  2.1625,  2.1830,  2.0460,  2.1820,  2.1990,  2.1790
2025-05-11,  2.0700,  2.0470,  1.9490,  2.1930,  2.1692,  2.0620,  2.2260,  2.1960,  2.2320
2025-05-12,  2.0650,  2.0190,  1.9400,  2.1842,  2.1311,  2.0650,  2.2020,  2.1490,  2.1950
2025-05-13,  2.0850,  2.0350,  1.9450,  2.1190,  2.1188,  2.0400,  2.1050,  2.1100,  2.1730
2025-05-14,  2.0960,  2.0530,  1.9480,  2.1662,  2.1818,  2.0580,  2.1870,  2.1680,  2.1970
2025-05-15,  2.0740,  2.0330,  1.9300,  2.1593,  2.1349,  2.0160,  2.1940,  2.1550,  2.1750
2025-05-16,  2.0640,  2.0160,  1.9120,  2.1597,  2.1981,  2.0160,  2.1880,  2.1960,  2.1600
2025-05-17,     NaN,  1.9770,  1.8910,  2.1370,  2.1124,  1.9950,  2.1770,  2.1310,  2.1310
2025-05-18,  2.0230,  1.9680,  1.8780,  2.1128,  2.0851,  1.9600,  2.1590,  2.1140,  2.1410
2025-05-19,  2.0340,  1.9870,  1.8770,  2.1101,  2.1220,  1.9670,  2.1600,  2.1300,  2.1370
2025-05-20,  2.0360,  2.0120,  1.8830,  2.1251,  2.1341,  1.9950,  2.1720,  2.1460,  2.1370
2025-05-21,  2.0370,  2.0120,  1.8910,  2.1408,  2.1534,  1.9680,  2.1720,  2.1550,  2.1060
2025-05-22,  2.0410,  2.0080,  1.9070,  2.1385,  2.1310,  2.0170,  2.1660,  2.1420,  2.1770
2025-05-23,     NaN,  2.0210,     NaN,  2.1631,  2.1358,     NaN,  2.1850,  2.1430,     NaN
2025-05-24,     NaN,  2.0100,     NaN,  2.1451,  2.1083,     NaN,  2.1730,  2.1230,     NaN
2025-05-25,     NaN,  2.0060,     NaN,  2.1144,  2.1572,     NaN,  2.1820,  2.1770,     NaN
2025-05-26,     NaN,  2.0020,     NaN,  2.1438,  2.1394,     NaN,  2.1800,  2.1600,     NaN
2025-05-27,     NaN,  1.9700,     NaN,  2.0896,  2.0645,     NaN,  2.1140,  2.0840,     NaN
2025-05-28,     NaN,  1.9160,     NaN,  2.0905,  2.1361,     NaN,  2.1120,  2.1400,     NaN
2025-05-29,     NaN,  2.0070,     NaN,  2.1012,  2.1028,     NaN,  2.1300,  2.1010,     NaN
2025-05-30,     NaN,     NaN,     NaN,  2.1167,  2.0988,     NaN,  2.1420,  2.0840,     NaN
2025-05-31,     NaN,     NaN,     NaN,  2.1141,  2.1024,     NaN,  2.1230,  2.0980,     NaN
2025-06-01,     NaN,     NaN,     NaN,  2.1197,  2.1248,     NaN,  2.1440,  2.1150,     NaN
2025-06-02,     NaN,     NaN,     NaN,  2.0927,  2.0683,     NaN,  2.1210,  2.0780,     NaN
2025-06-03,     NaN,     NaN,     NaN,  2.0901,  2.0779,     NaN,  2.1330,  2.0860,     NaN
2025-06-04,     NaN,     NaN,     NaN,  2.0649,  2.0441,     NaN,  2.0720,  2.0430,     NaN
2025-06-05,     NaN,     NaN,     NaN,  2.0570,  2.0607,     NaN,  2.0740,  2.0690,     NaN
2025-06-06,     NaN,  1.9330,     NaN,  2.0512,  2.0821,     NaN,  2.0890,  2.0850,     NaN
2025-06-07,     NaN,  1.9060,     NaN,  2.0371,  2.0496,     NaN,  2.0660,  2.0640,     NaN
2025-06-08,     NaN,  1.9400,     NaN,  2.0746,  2.0496,     NaN,  2.1080,  2.0560,     NaN
2025-06-09,     NaN,  1.9540,     NaN,  2.0746,  2.0971,     NaN,  2.1040,  2.1090,     NaN
2025-06-10,     NaN,  1.9690,     NaN,  2.1157,  2.1135,     NaN,  2.1120,  2.1120,     NaN
2025-06-11,     NaN,  1.9720,     NaN,  2.1377,  2.1357,     NaN,  2.1380,  2.1190,     NaN
2025-06-12,     NaN,     NaN,     NaN,  2.1224,  2.1246,     NaN,  2.1500,  2.1250,     NaN
2025-06-13,     NaN,     NaN,     NaN,  2.0886,  2.0775,     NaN,  2.1090,  2.0770,     NaN
2025-06-14,     NaN,  1.9020,     NaN,  2.0764,  2.0791,     NaN,  2.1100,  2.0810,     NaN
2025-06-15,     NaN,  1.8790,     NaN,  2.0553,  2.0799,     NaN,  2.1020,  2.0870,     NaN
2025-06-16,     NaN,  1.9550,     NaN,  2.0926,  2.0756,     NaN,  2.1350,  2.0990,     NaN
2025-06-17,     NaN,  1.9180,     NaN,  2.0827,  2.0615,     NaN,  2.1300,  2.0620,     NaN
2025-06-18,     NaN,  1.9280,     NaN,  2.0828,  2.0828,     NaN,  2.0990,  2.0890,     NaN
2025-06-19,     NaN,  1.9330,     NaN,  2.0777,  2.0480,     NaN,  2.1180,  2.0850,     NaN
2025-06-20,     NaN,  1.8270,     NaN,  2.0674,  2.0678,     NaN,  2.0990,  2.0770,     NaN
2025-06-21,     NaN,     NaN,     NaN,  2.0678,  2.0747,     NaN,  2.0920,  2.0910,     NaN
2025-06-22,     NaN,     NaN,     NaN,  2.0972,  2.0851,     NaN,  2.0950,  2.1050,     NaN
2025-06-23,     NaN,  1.9770,     NaN,  2.0749,  2.0778,     NaN,  2.1170,  2.1050,     NaN
2025-06-24,     NaN,  1.8940,     NaN,  2.0607,  2.0665,     NaN,  2.0930,  2.0570,     NaN
2025-06-25,     NaN,  1.8770,     NaN,  2.0195,  2.0344,     NaN,  2.0360,  2.0520,     NaN
2025-06-26,     NaN,  1.8630,     NaN,  2.0212,  2.0012,     NaN,  2.0570,  2.0000,     NaN
2025-06-27,     NaN,  1.8770,     NaN,  1.9290,  1.9563,     NaN,  2.0340,  2.0370,     NaN
2025-06-28,     NaN,  1.8800,     NaN,  1.5622,     NaN,     NaN,  2.0820,  2.0410,     NaN
2025-06-29,     NaN,  1.8850,     NaN,     NaN,  1.9356,     NaN,  2.0740,  2.0750,     NaN
2025-06-30,     NaN,  1.9010,     NaN,  2.1211,  2.1294,     NaN,  2.1100,  2.0700,     NaN
2025-07-01,     NaN,  1.8900,     NaN,  2.0519,  2.0161,     NaN,  2.1000,  2.0530,     NaN
2025-07-02,     NaN,  1.8880,     NaN,  2.0284,  2.0260,     NaN,  2.0930,  2.0510,     NaN
2025-07-03,     NaN,  1.8780,     NaN,  2.0004,  2.0462,     NaN,  2.0410,  2.0490,     NaN
2025-07-04,     NaN,  1.8780,     NaN,  2.0560,  2.0213,     NaN,  2.0850,  2.0390,     NaN
2025-07-05,     NaN,  1.8710,     NaN,  2.0036,  1.9922,     NaN,  2.0430,  2.0120,     NaN
2025-07-06,     NaN,  1.8550,     NaN,  2.0101,  2.0255,     NaN,  2.0530,  2.0450,     NaN
2025-07-07,     NaN,  1.8620,     NaN,  2.0206,  1.9977,     NaN,  2.0590,  2.0360,     NaN
2025-07-08,     NaN,  1.8520,     NaN,  1.9957,  1.9974,     NaN,  2.0370,  2.0020,     NaN
2025-07-09,     NaN,  1.8570,     NaN,  2.0043,  1.9806,     NaN,  2.0400,  2.0010,     NaN
2025-07-10,     NaN,  1.8570,     NaN,  1.9963,  2.0211,     NaN,  2.0430,  2.0260,     NaN
2025-07-11,     NaN,  1.8560,     NaN,  2.0267,  2.0214,     NaN,  2.0400,  2.0570,     NaN
2025-07-12,     NaN,  1.8520,     NaN,  1.9977,  1.9898,     NaN,  2.0440,  2.0400,     NaN
2025-07-13,     NaN,  1.8430,     NaN,  1.9863,  1.9708,     NaN,  2.0390,  1.9950,     NaN
2025-07-14,     NaN,  1.8170,     NaN,  1.9443,  2.0133,     NaN,  2.0130,  2.0290,     NaN
2025-07-15,     NaN,  1.8420,     NaN,  2.0438,  1.9517,     NaN,  2.0660,  1.9900,     NaN
2025-07-16,     NaN,  1.8350,     NaN,  1.9707,  1.9874,     NaN,  2.0280,  2.0040,     NaN
2025-07-17,     NaN,  1.8500,     NaN,  2.0546,  1.9849,     NaN,  2.1150,  2.0050,     NaN
2025-07-18,     NaN,  1.8700,     NaN,  1.9567,  2.0027,     NaN,  2.0100,  2.0030,     NaN
2025-07-19,     NaN,  1.8660,     NaN,  2.0314,  1.9959,     NaN,  2.0390,  2.0350,     NaN
2025-07-20,     NaN,  1.8680,     NaN,  1.9976,  1.9957,     NaN,  2.0410,  2.0010,     NaN
2025-07-21,     NaN,  1.8910,     NaN,  2.0424,  2.0427,     NaN,  2.0710,  2.0350,     NaN
2025-07-22,     NaN,  1.8680,     NaN,  2.0110,  2.0127,     NaN,  2.0400,  2.0390,     NaN
2025-07-23,     NaN,  1.8040,     NaN,  1.9622,  1.9501,     NaN,  2.0350,  1.9830,     NaN
2025-07-24,     NaN,  1.8560,     NaN,  2.0105,  1.9480,     NaN,  2.0680,  1.9900,     NaN
2025-07-25,     NaN,  1.8490,     NaN,  1.9391,  1.9784,     NaN,  2.0050,  2.0130,     NaN
2025-07-26,     NaN,  1.8500,     NaN,  1.9774,  1.9777,     NaN,  2.0390,  2.0240,     NaN
2025-07-27,     NaN,  1.8540,     NaN,  1.9986,  1.9918,     NaN,  2.0810,  2.0800,     NaN
2025-07-28,     NaN,  1.8730,     NaN,  1.9890,  1.9935,     NaN,  2.0930,  2.0480,     NaN
2025-07-29,     NaN,  1.8600,     NaN,  1.9545,  2.0170,     NaN,  2.0410,  2.0750,     NaN
2025-07-30,     NaN,  1.8270,     NaN,  2.0000,  1.9750,     NaN,  2.0490,  2.0100,     NaN
2025-07-31,     NaN,  1.8260,     NaN,  2.0007,  1.9603,     NaN,  2.0420,  1.9990,     NaN
2025-08-01,     NaN,  1.8530,     NaN,  1.9972,  1.9914,     NaN,  2.0690,  2.0320,     NaN
2025-08-02,     NaN,  1.8790,     NaN,  2.0255,  2.0360,     NaN,  2.0880,  2.0610,     NaN
2025-08-03,     NaN,  1.8580,     NaN,  2.0111,  1.9828,     NaN,  2.0920,  2.0660,     NaN
2025-08-04,     NaN,  1.8740,     NaN,  1.9936,  2.0043,     NaN,  2.0970,  2.0500,     NaN
2025-08-05,     NaN,  1.8690,     NaN,  1.9994,  2.0192,     NaN,  2.0520,  2.0490,     NaN
2025-08-06,     NaN,  1.8830,     NaN,  2.0543,  2.0228,     NaN,  2.1040,  2.0540,     NaN
2025-08-07,     NaN,  1.8840,     NaN,  2.0729,  2.0006,     NaN,  2.1140,  2.0430,     NaN
2025-08-08,     NaN,  1.8740,     NaN,  2.0416,  1.9844,     NaN,  2.0850,  2.0180,     NaN
2025-08-09,     NaN,  1.8800,     NaN,  2.0195,  2.0124,     NaN,  2.0900,  2.0440,     NaN
2025-08-10,     NaN,  1.8860,     NaN,  2.0413,  2.0255,     NaN,  2.0810,  2.0730,     NaN
2025-08-11,     NaN,  1.9080,     NaN,  2.0460,  2.0506,     NaN,  2.0810,  2.0770,     NaN
2025-08-12,     NaN,  1.9210,     NaN,  2.0547,  2.0634,     NaN,  2.0970,  2.0950,     NaN
2025-08-13,     NaN,  1.9070,     NaN,  2.0504,  2.0830,     NaN,  2.0970,  2.0990,     NaN
2025-08-14,     NaN,  1.9150,     NaN,  2.0534,  2.0669,     NaN,  2.1040,  2.1220,     NaN
2025-08-15,     NaN,  1.8920,     NaN,  2.0263,  2.0342,     NaN,  2.0800,  2.0850,     NaN
2025-08-16,     NaN,  1.8760,     NaN,  2.0148,  2.0109,     NaN,  2.0700,  2.0370,     NaN
2025-08-17,     NaN,  1.8370,     NaN,  1.9913,  2.0051,     NaN,  2.0440,  2.0290,     NaN
2025-08-18,     NaN,  1.8430,     NaN,  2.0283,  1.9917,     NaN,  2.0590,  2.0200,     NaN
2025-08-19,     NaN,  1.8820,     NaN,  2.0478,  2.0014,     NaN,  2.0830,  2.0300,     NaN
2025-08-20,     NaN,  1.9080,     NaN,  2.0228,  2.0831,     NaN,  2.0820,  2.0740,     NaN
2025-08-21,     NaN,  1.8860,     NaN,  2.0337,  2.0851,     NaN,  2.0540,  2.0770,     NaN
2025-08-22,     NaN,  1.8770,     NaN,  2.0449,  2.0073,     NaN,  2.0640,  2.0350,     NaN
2025-08-23,     NaN,  1.8900,     NaN,  2.0379,  2.0098,     NaN,  2.0770,  2.0390,     NaN
2025-08-24,     NaN,  1.8970,     NaN,  2.0130,  2.0295,     NaN,  2.0730,  2.0580,     NaN
2025-08-25,     NaN,  1.9050,     NaN,  2.0519,  2.0740,     NaN,  2.1000,  2.0890,     NaN
2025-08-26,     NaN,  1.8950,     NaN,  2.0843,  2.0428,     NaN,  2.1270,  2.0760,     NaN
2025-08-27,     NaN,  1.8760,     NaN,  2.0782,  2.0203,     NaN,  2.1280,  2.0610,     NaN
2025-08-28,     NaN,  1.8780,     NaN,  2.0426,  2.0708,     NaN,  2.0910,  2.0940,     NaN
2025-08-29,     NaN,  1.8600,     NaN,  2.0260,  2.0513,     NaN,  2.0760,  2.0610,     NaN
2025-08-30,     NaN,  1.8400,     NaN,  2.0501,  2.0281,     NaN,  2.0430,  2.0420,     NaN
2025-08-31,     NaN,  1.8870,     NaN,  2.0743,  2.0072,     NaN,  2.0810,  1.9960,     NaN
2025-09-01,     NaN,  1.9090,     NaN,  2.0615,  2.0767,     NaN,  2.0910,  2.0770,     NaN
2025-09-02,     NaN,  1.9120,     NaN,  2.0520,  2.1228,     NaN,  2.0800,  2.0890,     NaN
2025-09-03,     NaN,  1.9130,     NaN,  2.1003,  2.0729,     NaN,  2.1340,  2.0900,     NaN
2025-09-04,     NaN,  1.9250,     NaN,  2.0903,  2.0419,     NaN,  2.1120,  2.0870,     NaN
2025-09-05,     NaN,  1.9190,     NaN,  2.0612,  2.0963,     NaN,  2.1270,  2.0870,     NaN
2025-09-06,     NaN,  1.9170,     NaN,  2.1045,  2.1224,     NaN,  2.1180,  2.1280,     NaN
2025-09-07,     NaN,  1.9180,     NaN,  2.1137,  2.0899,     NaN,  2.1410,  2.1190,     NaN
2025-09-08,     NaN,  1.8980,     NaN,  2.1325,  2.0703,     NaN,  2.1700,  2.0790,     NaN
2025-09-09,     NaN,  1.8800,     NaN,  2.0457,  2.0695,     NaN,  2.0770,  2.0780,     NaN
2025-09-10,     NaN,  1.8840,     NaN,  2.0620,  2.1003,     NaN,  2.1040,  2.1120,     NaN
2025-09-11,     NaN,  1.9090,     NaN,  2.1247,  2.0746,     NaN,  2.1700,  2.1250,     NaN
2025-09-12,     NaN,  1.9100,     NaN,  2.0876,  2.0929,     NaN,  2.1490,  2.1170,     NaN
2025-09-13,     NaN,  1.9270,     NaN,  2.0903,  2.1331,     NaN,  2.1230,  2.1300,     NaN
2025-09-14,     NaN,  1.9300,     NaN,  2.1196,  2.1339,     NaN,  2.1400,  2.1510,     NaN
2025-09-15,     NaN,  1.9470,     NaN,  2.1509,  2.1183,     NaN,  2.1640,  2.1330,     NaN
2025-09-16,     NaN,  1.9170,     NaN,  2.1085,  2.0928,     NaN,  2.1580,  2.1040,     NaN
2025-09-17,     NaN,  1.8960,     NaN,  2.0410,  2.0920,     NaN,  2.0980,  2.1010,     NaN
2025-09-18,     NaN,  1.9070,     NaN,  2.0763,  2.0767,     NaN,  2.1370,  2.1170,     NaN
2025-09-19,     NaN,  1.9040,     NaN,  2.1115,  2.0843,     NaN,  2.1600,  2.1310,     NaN
2025-09-20,     NaN,  1.9160,     NaN,  2.1023,  2.0821,     NaN,  2.1630,  2.1040,     NaN
2025-09-21,     NaN,  1.9250,     NaN,  2.0584,  2.1159,     NaN,  2.1180,  2.1230,     NaN
2025-09-22,     NaN,  1.9180,     NaN,  2.0943,  2.0541,     NaN,  2.1370,  2.1400,     NaN
2025-09-23,     NaN,  1.9280,     NaN,  2.1152,  2.1214,     NaN,  2.1770,  2.0920,     NaN
2025-09-24,     NaN,  1.9450,     NaN,  2.1072,  2.1047,     NaN,  2.1630,  2.1610,     NaN
2025-09-25,     NaN,  1.9270,     NaN,  2.1339,  2.0998,     NaN,  2.1720,  2.1370,     NaN
2025-09-26,     NaN,  1.9050,     NaN,  2.1189,  2.0467,     NaN,  2.1440,  2.1440,     NaN
2025-09-27,     NaN,  1.9250,     NaN,  2.1476,  2.0812,     NaN,  2.1700,  2.1110,     NaN
2025-09-28,     NaN,  1.9460,     NaN,  2.1645,  2.1284,     NaN,  2.1430,  2.1330,     NaN
2025-09-29,     NaN,  1.9580,     NaN,  2.1786,  2.1513,     NaN,  2.1310,  2.1940,     NaN
2025-09-30,     NaN,  1.9560,     NaN,  2.1246,  2.0842,     NaN,  2.2070,  2.1500,     NaN
2025-10-01,     NaN,  1.9450,     NaN,  2.1402,  2.1299,     NaN,  2.1970,  2.1540,     NaN
2025-10-02,     NaN,  1.9680,     NaN,  2.1077,  2.1480,     NaN,  2.1680,  2.1540,     NaN
2025-10-03,     NaN,  1.9310,     NaN,  2.1237,  2.1226,     NaN,  2.2290,  2.1510,     NaN
2025-10-04,     NaN,  1.9750,     NaN,  2.1387,  2.1268,     NaN,  2.2260,  2.1730,     NaN
2025-10-05,     NaN,  2.0190,     NaN,  2.1851,  2.1609,     NaN,  2.2330,  2.2230,     NaN
2025-10-06,     NaN,  1.9980,     NaN,  2.1599,  2.1948,     NaN,  2.2220,  2.2160,     NaN
2025-10-07,     NaN,  1.9890,     NaN,  2.1390,  2.1702,     NaN,  2.1970,  2.2190,     NaN
2025-10-08,     NaN,  1.9930,     NaN,  2.1916,  2.1360,     NaN,  2.2470,  2.1920,     NaN
2025-10-09,     NaN,  1.9860,     NaN,  2.1642,  2.1554,     NaN,  2.1960,  2.2160,     NaN
2025-10-10,     NaN,  2.0080,     NaN,  2.1558,  2.1777,     NaN,  2.2270,  2.1920,     NaN
2025-10-11,     NaN,  2.0060,     NaN,  2.1840,  2.2037,     NaN,  2.2260,  2.2570,     NaN
2025-10-12,     NaN,  1.9910,     NaN,  2.2098,  2.1167,     NaN,  2.2870,  2.1840,     NaN
2025-10-13,     NaN,  1.9870,     NaN,  2.1443,  2.1547,     NaN,  2.2030,  2.1890,     NaN
2025-10-14,     NaN,  1.9910,     NaN,  2.1474,  2.1729,     NaN,  2.2000,  2.2000,     NaN
2025-10-15,     NaN,  2.0100,     NaN,  2.1826,  2.1940,     NaN,  2.1960,  2.2450,     NaN
2025-10-16,     NaN,  2.0190,     NaN,  2.1557,  2.4031,     NaN,  2.2650,  2.5060,     NaN
2025-10-17,     NaN,  2.0440,     NaN,  2.1915,  2.1372,     NaN,  2.3340,  2.2240,     NaN
2025-10-18,     NaN,  2.0340,     NaN,  2.1662,  2.2040,     NaN,  2.2400,  2.2590,     NaN
2025-10-19,     NaN,  2.0260,     NaN,  2.1840,  2.1876,     NaN,  2.2450,  2.2490,     NaN
2025-10-20,     NaN,  2.0180,     NaN,  2.1844,  2.1641,     NaN,  2.2830,  2.2310,     NaN
2025-10-21,     NaN,  2.0140,     NaN,  2.1550,  2.1621,     NaN,  2.2420,  2.2270,     NaN
2025-10-22,     NaN,  2.0220,     NaN,  2.1456,  2.1698,     NaN,  2.2320,  2.2260,     NaN
2025-10-23,     NaN,  2.0050,     NaN,  2.1716,  2.1422,     NaN,  2.2380,  2.2120,     NaN
2025-10-24,     NaN,  2.0020,     NaN,  2.1755,  2.1126,     NaN,  2.2580,  2.2170,     NaN
2025-10-25,     NaN,  2.0090,     NaN,  2.1250,  2.1672,     NaN,  2.2380,  2.2040,     NaN
2025-10-26,     NaN,  2.0350,     NaN,  2.1448,  2.1865,     NaN,  2.2250,  2.2440,     NaN
2025-10-27,     NaN,  2.0300,     NaN,  2.1974,  2.1561,     NaN,  2.2610,  2.2300,     NaN
2025-10-28,     NaN,  2.0320,     NaN,  2.1450,  2.1390,     NaN,  2.2420,  2.1950,     NaN
2025-10-29,     NaN,  2.0300,     NaN,  2.1422,  2.1572,     NaN,  2.2310,  2.2160,     NaN
2025-10-30,     NaN,  2.0010,     NaN,  2.1549,  2.1510,     NaN,  2.2280,  2.2160,     NaN
2025-10-31,     NaN,  2.0070,     NaN,  2.1635,  2.1352,     NaN,  2.2240,  2.2330,     NaN
2025-11-01,     NaN,  2.0530,     NaN,  2.1832,  2.1421,     NaN,  2.2910,  2.2230,     NaN
2025-11-02,     NaN,  2.0500,     NaN,  2.1751,  2.2383,     NaN,  2.2850,  2.3100,     NaN
2025-11-03,     NaN,  2.0830,     NaN,  2.1997,  2.2162,     NaN,  2.2690,  2.2810,     NaN
2025-11-04,     NaN,  2.0540,     NaN,  2.1999,  2.1685,     NaN,  2.3200,  2.2610,     NaN
2025-11-05,     NaN,  2.0020,     NaN,  2.1399,  2.1396,     NaN,  2.2720,  2.2150,     NaN
2025-11-06,     NaN,  2.0120,     NaN,  2.1359,  2.1414,     NaN,  2.2300,  2.2080,     NaN
2025-11-07,     NaN,  2.0330,     NaN,  2.1558,  2.1617,     NaN,  2.2430,  2.2430,     NaN
2025-11-08,     NaN,  2.0260,     NaN,  2.1619,  2.1726,     NaN,  2.2580,  2.2290,     NaN
2025-11-09,     NaN,  2.0210,     NaN,  2.1487,  2.1420,     NaN,  2.2490,  2.2200,     NaN
2025-11-10,     NaN,  2.0210,     NaN,  2.1148,  2.1393,     NaN,  2.1980,  2.2060,     NaN
2025-11-11,     NaN,  2.0190,     NaN,  2.1572,  2.1079,     NaN,  2.2260,  2.2190,     NaN
2025-11-12,     NaN,  2.0250,     NaN,  2.1616,  2.1989,     NaN,  2.2730,  2.2350,     NaN
2025-11-13,     NaN,  2.0070,     NaN,  2.1392,  2.1364,     NaN,  2.2260,  2.2190,     NaN
2025-11-14,     NaN,  2.0340,     NaN,  2.1778,  2.2959,     NaN,  2.2280,  2.2500,     NaN
2025-11-15,     NaN,  2.0390,     NaN,  2.2236,  2.1770,     NaN,  2.2640,  2.2620,     NaN
2025-11-16,     NaN,  2.0060,     NaN,  2.1713,  2.0302,     NaN,  2.2570,  2.2560,     NaN
2025-11-17,     NaN,  2.0150,     NaN,  2.2191,  2.3019,     NaN,  2.2620,  2.2030,     NaN
2025-11-18,     NaN,  2.0150,     NaN,  2.1504,  2.1786,     NaN,  2.2600,  2.2540,     NaN
2025-11-19,     NaN,  2.0380,     NaN,  2.8047,     NaN,     NaN,  2.2690,  2.2750,     NaN
2025-11-20,     NaN,  2.0420,     NaN,  2.1825,  1.8600,     NaN,  2.2660,  2.2500,     NaN
2025-11-21,     NaN,  1.9960,     NaN,  2.0881,  2.1625,     NaN,  2.2620,  2.2060,     NaN
2025-11-22,     NaN,  2.0160,     NaN,  2.1443,  2.2587,     NaN,  2.2390,  2.2310,     NaN
2025-11-23,     NaN,  2.0400,     NaN,  2.3705,  2.0625,     NaN,  2.2290,  2.2560,     NaN
2025-11-24,     NaN,  2.0290,     NaN,  2.0397,  2.1026,     NaN,  2.2680,  2.2270,     NaN
2025-11-25,     NaN,  1.9870,     NaN,  2.1079,  2.1350,     NaN,  2.2000,  2.1910,     NaN
2025-11-26,     NaN,  2.0090,     NaN,  2.1280,  2.1489,     NaN,  2.2010,  2.1970,     NaN
2025-11-27,     NaN,  2.0100,     NaN,  2.1695,  2.1169,     NaN,  2.2470,  2.1710,     NaN
2025-11-28,     NaN,  2.0220,     NaN,  2.1713,  2.1400,     NaN,  2.2660,  2.1840,     NaN
2025-11-29,     NaN,  2.0380,     NaN,  2.1604,  2.1853,     NaN,  2.2590,  2.2410,     NaN
2025-11-30,     NaN,  2.0210,     NaN,  2.1537,  2.2028,     NaN,  2.2380,  2.2820,     NaN
2025-12-01,     NaN,  1.9930,     NaN,  2.1479,  2.1562,     NaN,  2.2330,  2.2450,     NaN
2025-12-02,     NaN,  1.9920,     NaN,  2.2131,  2.1266,     NaN,  2.3130,  2.1820,     NaN
2025-12-03,     NaN,  1.9830,     NaN,  2.1187,  2.1133,     NaN,  2.2270,  2.1840,     NaN
2025-12-04,     NaN,  1.9800,     NaN,  2.0897,  2.1240,     NaN,  2.1780,  2.1800,     NaN
2025-12-05,     NaN,  1.9920,     NaN,  2.1001,  2.1362,     NaN,  2.2030,  2.1950,     NaN
2025-12-06,     NaN,  2.0020,     NaN,  2.1565,  2.0926,     NaN,  2.2490,  2.1760,     NaN
2025-12-07,     NaN,  2.0300,     NaN,  2.1572,  2.1467,     NaN,  2.2520,  2.2250,     NaN
2025-12-08,     NaN,  2.0320,     NaN,  2.1212,  2.1689,     NaN,  2.2180,  2.2330,     NaN
2025-12-09,     NaN,  2.0180,     NaN,  2.2262,  2.2171,     NaN,  2.2320,  2.2740,     NaN
2025-12-10,     NaN,  2.0540,     NaN,  2.1241,  2.1126,     NaN,  2.2870,  2.2590,     NaN
2025-12-11,     NaN,  2.0760,     NaN,  2.2053,  2.1880,     NaN,  2.3170,  2.2660,     NaN
2025-12-12,     NaN,  2.0670,     NaN,  2.1959,  2.1938,     NaN,  2.3060,  2.2630,     NaN
2025-12-13,     NaN,  2.0560,     NaN,  2.1548,  2.1742,     NaN,  2.2800,  2.2940,     NaN
2025-12-14,     NaN,  2.0450,     NaN,  2.1725,  2.1572,     NaN,  2.3030,  2.2630,     NaN
2025-12-15,     NaN,  2.0320,     NaN,  2.1544,  2.1558,     NaN,  2.2870,  2.2580,     NaN
2025-12-16,     NaN,  2.0380,     NaN,  2.3159,  2.8450,     NaN,  2.2430,  2.2710,     NaN
2025-12-17,     NaN,  2.0370,     NaN,  2.0979,     NaN,     NaN,  2.2560,  2.2750,     NaN
2025-12-18,     NaN,  2.0500,     NaN,  2.1057,  2.1530,     NaN,  2.2280,  2.2300,     NaN
2025-12-19,     NaN,  2.0360,     NaN,  2.1216,  2.2475,     NaN,  2.3230,  2.2390,     NaN
2025-12-20,     NaN,  2.0030,     NaN,     NaN,     NaN,     NaN,  2.2550,  2.2660,     NaN
2025-12-21,     NaN,  2.0100,     NaN,     NaN,     NaN,     NaN,  2.2740,  2.2560,     NaN
2025-12-22,     NaN,  2.0260,     NaN,  1.9912,  2.2130,     NaN,  2.2590,  2.2300,     NaN
2025-12-23,     NaN,  1.9880,     NaN,  2.1624,  1.9676,     NaN,  2.2040,  2.2250,     NaN
2025-12-24,     NaN,  1.9850,     NaN,  2.0680,  2.0944,     NaN,  2.2010,  2.2390,     NaN
2025-12-25,     NaN,  1.9680,     NaN,  2.0658,  2.0192,     NaN,  2.2340,  2.2060,     NaN
2025-12-26,     NaN,  2.0000,     NaN,  2.0642,  2.2163,     NaN,  2.2360,  2.1810,     NaN
2025-12-27,     NaN,  2.0070,     NaN,  2.1955,  2.1117,     NaN,  2.2050,  2.2400,     NaN
2025-12-28,     NaN,  2.0130,     NaN,  2.0548,  2.2681,     NaN,  2.2640,  2.2370,     NaN
2025-12-29,     NaN,  2.0110,     NaN,  2.2041,  2.1725,     NaN,  2.2930,  2.2200,     NaN
2025-12-30,     NaN,  1.9950,     NaN,  2.1632,  2.2174,     NaN,  2.2480,  2.2160,     NaN
2025-12-31,     NaN,  2.0010,     NaN,  2.1026,  2.2260,     NaN,  2.2010,  2.2030,     NaN
2026-01-01,     NaN,  2.0070,     NaN,  2.1038,  2.1915,     NaN,  2.2580,  2.2260,     NaN
2026-01-02,     NaN,  2.0300,     NaN,  2.1367,  2.2222,     NaN,  2.2800,  2.2260,     NaN
2026-01-03,     NaN,  2.0270,     NaN,  2.1951,  2.2546,     NaN,  2.2380,  2.2330,     NaN
2026-01-04,     NaN,  2.0060,     NaN,  2.0223,  2.2294,     NaN,  2.2030,  2.2570,     NaN
2026-01-05,     NaN,  2.0300,     NaN,  2.1785,  2.1701,     NaN,  2.2500,  2.2740,     NaN
2026-01-06,     NaN,  2.0390,     NaN,  2.2006,  2.2402,     NaN,  2.2790,  2.2270,     NaN
2026-01-07,     NaN,  2.0420,     NaN,  2.3784,  1.9708,     NaN,  2.2520,  2.2080,     NaN
2026-01-08,     NaN,  2.0160,     NaN,     NaN,     NaN,     NaN,  2.2360,  2.3300,     NaN
2026-01-09,     NaN,  1.9950,     NaN,  2.2755,  1.9794,     NaN,  2.2150,  2.2380,     NaN
2026-01-10,     NaN,  1.9940,     NaN,     NaN,     NaN,     NaN,  2.2420,  2.1980,     NaN
2026-01-11,     NaN,  1.9900,     NaN,  1.6425,  2.2890,     NaN,  2.2500,  2.1750,     NaN
2026-01-12,     NaN,  2.0090,     NaN,  2.1130,  2.0786,     NaN,  2.1600,  2.2410,     NaN
2026-01-13,     NaN,  2.0060,     NaN,  2.1339,  2.1121,     NaN,  2.0620,  2.2760,     NaN
2026-01-14,     NaN,  2.0380,     NaN,  2.1782,  2.1396,     NaN,  2.3540,  2.2780,     NaN
2026-01-15,     NaN,  2.0160,     NaN,  2.1413,  2.1612,     NaN,  2.2580,  2.2420,     NaN
2026-01-16,     NaN,  1.9900,     NaN,  2.1491,  2.1617,     NaN,  2.2380,  2.2820,     NaN
2026-01-17,     NaN,  2.0050,     NaN,  2.1351,  2.1180,     NaN,  2.2670,  2.2250,     NaN
2026-01-18,     NaN,  2.0290,     NaN,  2.1645,  2.1333,     NaN,  2.2880,  2.2160,     NaN
2026-01-19,     NaN,  2.0320,     NaN,  2.1693,  2.1439,     NaN,  2.2640,  2.2210,     NaN
2026-01-20,     NaN,  1.9980,     NaN,  2.1606,  2.1452,     NaN,  2.1640,  2.2720,     NaN
2026-01-21,     NaN,  1.9990,     NaN,  2.1677,  2.1417,     NaN,  2.3920,  2.2770,     NaN
2026-01-22,     NaN,  2.0090,     NaN,  2.1247,  2.1304,     NaN,  2.5480,  2.0930,     NaN
2026-01-23,     NaN,  2.0240,     NaN,  2.1225,  2.2199,     NaN,  2.2870,  2.1820,     NaN
2026-01-24,     NaN,  2.0140,     NaN,  2.1486,  2.1745,     NaN,  2.0620,  2.2270,     NaN
2026-01-25,     NaN,  2.0460,     NaN,  2.2086,  2.2181,     NaN,  2.2270,  2.4190,     NaN
2026-01-26,     NaN,  2.0060,     NaN,  2.2116,  2.1505,     NaN,  2.3200,  2.1910,     NaN
2026-01-27,     NaN,  2.0350,     NaN,  2.1758,  2.1691,     NaN,  2.3010,  2.2240,     NaN
2026-01-28,     NaN,  1.9350,     NaN,  2.1610,  2.2153,     NaN,  2.2810,  2.4110,     NaN
2026-01-29,     NaN,  2.0370,     NaN,  2.2247,  2.1701,     NaN,  2.4650,  2.1340,     NaN
2026-01-30,     NaN,  2.0110,     NaN,  2.1711,  2.1751,     NaN,  2.4970,  2.1920,     NaN
2026-01-31,     NaN,  1.9840,     NaN,  2.1498,  2.1440,     NaN,  2.0120,  2.1190,     NaN
2026-02-01,     NaN,  2.0470,     NaN,  2.1805,  2.1965,     NaN,  2.1180,  1.9900,     NaN
2026-02-02,     NaN,  2.0170,     NaN,  2.1823,  2.1667,     NaN,  2.1960,  2.1170,     NaN
2026-02-03,     NaN,  1.9810,     NaN,  2.1358,  2.1600,     NaN,  2.2130,  2.2310,     NaN
2026-02-04,     NaN,  2.0010,     NaN,  2.1026,  2.1608,     NaN,  2.2000,  2.2700,     NaN
2026-02-05,     NaN,  1.9580,     NaN,  2.1246,  2.1264,     NaN,  2.2170,  2.1780,     NaN
2026-02-06,     NaN,  1.9750,     NaN,  2.1442,  2.1198,     NaN,  2.2000,  2.1570,     NaN
2026-02-07,     NaN,  1.9980,     NaN,  2.1108,  2.1374,     NaN,  2.1840,  2.1990,     NaN
2026-02-08,     NaN,  2.0620,     NaN,  2.1946,  2.2264,     NaN,  2.2310,  2.2820,     NaN
2026-02-09,     NaN,  2.0370,     NaN,  2.1947,  2.2684,     NaN,  2.2940,  2.3320,     NaN
2026-02-10,     NaN,  2.0310,     NaN,  2.2084,  2.2034,     NaN,  2.3230,  2.2520,     NaN
2026-02-11,     NaN,  2.0580,     NaN,  2.2315,  2.2299,     NaN,  2.2960,  2.2960,     NaN
2026-02-12,     NaN,  2.0650,     NaN,  2.2472,  2.1917,     NaN,  2.2050,  2.3040,     NaN
2026-02-13,     NaN,  2.0440,     NaN,  2.2033,  2.2077,     NaN,  2.2460,  2.2950,     NaN
2026-02-14,     NaN,  2.0620,     NaN,  2.2090,  2.2321,     NaN,  2.3170,  2.2290,     NaN
2026-02-15,     NaN,  2.0570,     NaN,  2.2282,  2.1874,     NaN,  2.2250,  2.3060,     NaN
2026-02-16,     NaN,  2.0230,     NaN,  2.1415,  2.1840,     NaN,  2.2460,  2.2600,     NaN
2026-02-17,     NaN,  2.0240,     NaN,  2.1558,  2.0784,     NaN,  2.1940,  2.1470,     NaN
2026-02-18,     NaN,  2.0550,     NaN,     NaN,     NaN,     NaN,     NaN,     NaN,     NaN
2026-02-19,     NaN,  2.0720,     NaN,  2.3321,  2.2921,     NaN,  2.4430,  2.3960,     NaN
2026-02-20,     NaN,  2.0590,     NaN,  2.2036,  2.2085,     NaN,  2.2890,  2.2790,     NaN
2026-02-21,     NaN,  2.0470,     NaN,  2.2171,  2.2088,     NaN,  2.3310,  2.2120,     NaN
2026-02-22,     NaN,  2.0630,     NaN,  2.1934,  2.1826,     NaN,  2.2990,  2.2450,     NaN
2026-02-23,     NaN,  2.0870,     NaN,  2.2027,  2.2375,     NaN,  2.2980,  2.2270,     NaN
2026-02-24,     NaN,  2.0530,     NaN,  2.1905,  2.2123,     NaN,  2.2350,  2.2600,     NaN
2026-02-25,     NaN,  2.0530,     NaN,  2.2289,  2.2283,     NaN,  2.3300,  2.2700,     NaN
2026-02-26,     NaN,  2.0480,     NaN,  2.2399,  2.2150,     NaN,  2.2010,  2.2010,     NaN
2026-02-27,     NaN,  2.0560,     NaN,  2.2245,  2.2134,     NaN,     NaN,     NaN,     NaN
2026-02-28,     NaN,  2.0570,     NaN,  2.2209,  2.2061,     NaN,     NaN,     NaN,     NaN
2026-03-01,     NaN,  2.0410,     NaN,  2.2158,  2.2240,     NaN,     NaN,     NaN,     NaN
2026-03-02,     NaN,  2.0670,     NaN,  2.2234,  2.2180,     NaN,     NaN,     NaN,     NaN
2026-03-03,     NaN,  2.0860,     NaN,  2.2562,  2.2571,     NaN,     NaN,     NaN,     NaN
2026-03-04,     NaN,  2.0970,     NaN,  2.2902,  2.2158,     NaN,     NaN,     NaN,     NaN
2026-03-05,     NaN,  2.0760,     NaN,  2.2261,  2.2383,     NaN,     NaN,     NaN,     NaN
2026-03-06,     NaN,  2.0990,     NaN,  2.2436,  2.2383,     NaN,     NaN,     NaN,     NaN
2026-03-07,     NaN,  2.0880,     NaN,  2.2649,  2.2202,     NaN,     NaN,     NaN,     NaN
2026-03-08,     NaN,  2.0880,     NaN,  2.2536,  2.2419,     NaN,     NaN,     NaN,     NaN
2026-03-09,     NaN,  2.0770,     NaN,  2.2400,  2.2157,     NaN,     NaN,     NaN,     NaN
2026-03-10,     NaN,  2.0840,     NaN,  2.2381,  2.2299,     NaN,     NaN,     NaN,     NaN
2026-03-11,     NaN,  2.0840,     NaN,  2.2412,  2.1945,     NaN,     NaN,     NaN,     NaN
2026-03-12,     NaN,  2.1000,     NaN,  2.2453,  2.2185,     NaN,     NaN,     NaN,     NaN
2026-03-13,     NaN,  2.1210,     NaN,  2.2142,  2.2717,     NaN,     NaN,     NaN,     NaN
2026-03-14,     NaN,  2.1290,     NaN,  2.2749,  2.2912,     NaN,     NaN,     NaN,     NaN
2026-03-15,     NaN,  2.1190,     NaN,  2.2719,  2.2257,     NaN,     NaN,     NaN,     NaN
2026-03-16,     NaN,  2.1000,     NaN,  2.2274,  2.2386,     NaN,     NaN,     NaN,     NaN
2026-03-17,     NaN,  2.0970,     NaN,  2.2185,  2.2640,     NaN,     NaN,     NaN,     NaN
2026-03-18,     NaN,  2.1200,     NaN,  2.2325,  2.2468,     NaN,     NaN,     NaN,     NaN
2026-03-19,     NaN,  2.0930,     NaN,  2.2578,  2.2216,     NaN,     NaN,     NaN,     NaN
2026-03-20,     NaN,  2.0800,     NaN,  2.2080,  2.2214,     NaN,     NaN,     NaN,     NaN
2026-03-21,     NaN,  2.0730,     NaN,  2.2575,  2.2087,     NaN,     NaN,     NaN,     NaN
2026-03-22,     NaN,  2.0740,     NaN,  2.2001,  2.2303,     NaN,     NaN,     NaN,     NaN
2026-03-23,     NaN,  2.0790,     NaN,  2.2197,  2.2317,     NaN,     NaN,     NaN,     NaN
2026-03-24,     NaN,  2.0860,     NaN,  2.2413,  2.2127,     NaN,     NaN,     NaN,     NaN
2026-03-25,     NaN,  2.1070,     NaN,  2.2527,  2.2073,     NaN,     NaN,     NaN,     NaN
2026-03-26,     NaN,  2.1220,     NaN,  2.2514,  2.2470,     NaN,     NaN,     NaN,     NaN
2026-03-27,     NaN,  2.1200,     NaN,  2.2364,  2.2452,     NaN,     NaN,     NaN,     NaN
2026-03-28,     NaN,  2.1070,     NaN,  2.2134,  2.2341,     NaN,     NaN,     NaN,     NaN
2026-03-29,     NaN,  2.1200,     NaN,  2.2515,  2.2554,     NaN,     NaN,     NaN,     NaN
2026-03-30,     NaN,  2.1030,     NaN,  2.2399,  2.2289,     NaN,     NaN,     NaN,     NaN
2026-03-31,     NaN,  2.1350,     NaN,  2.2422,  2.2598,     NaN,     NaN,     NaN,     NaN
2026-04-01,     NaN,  2.1270,     NaN,  2.2407,  2.2579,     NaN,     NaN,     NaN,     NaN
2026-04-02,     NaN,  2.1500,     NaN,  2.2654,  2.2589,     NaN,     NaN,     NaN,     NaN
2026-04-03,     NaN,  2.1200,     NaN,  2.2668,  2.2502,     NaN,     NaN,     NaN,     NaN
2026-04-04,     NaN,  2.0930,     NaN,  2.2401,  2.2317,     NaN,     NaN,     NaN,     NaN
2026-04-05,     NaN,  2.0880,     NaN,  2.2104,  2.2367,     NaN,     NaN,     NaN,     NaN
2026-04-06,     NaN,  2.1000,     NaN,  2.2205,  2.2614,     NaN,     NaN,     NaN,     NaN
2026-04-07,     NaN,  2.0930,     NaN,  2.2085,  2.2069,     NaN,     NaN,     NaN,     NaN
2026-04-08,     NaN,  2.0980,     NaN,  2.2457,  2.2218,     NaN,     NaN,     NaN,     NaN
2026-04-09,     NaN,  2.1150,     NaN,  2.2378,  2.2478,     NaN,     NaN,     NaN,     NaN
2026-04-10,     NaN,  2.1000,     NaN,  2.2617,  2.2617,     NaN,     NaN,     NaN,     NaN
2026-04-11,     NaN,  2.0920,     NaN,  2.2360,  2.2053,     NaN,     NaN,     NaN,     NaN
2026-04-12,     NaN,  2.0860,     NaN,  2.2306,  2.2137,     NaN,     NaN,     NaN,     NaN
2026-04-13,     NaN,  2.0800,     NaN,  2.1797,  2.2134,     NaN,     NaN,     NaN,     NaN
2026-04-14,     NaN,  2.1120,     NaN,  2.2344,  2.2378,     NaN,     NaN,     NaN,     NaN
