date, SNPP, NOAA-20, NOAA-21, S3A-MSL12, S3B-MSL12, JAXA-MSL12, S3A, S3B, JAXA
2016-04-26,  1.3940,     NaN,     NaN,  1.3273,     NaN,     NaN,     NaN,     NaN,     NaN
2016-04-27,  1.3900,     NaN,     NaN,  1.3319,     NaN,     NaN,     NaN,     NaN,     NaN
2016-04-28,  1.3930,     NaN,     NaN,  1.3370,     NaN,     NaN,     NaN,     NaN,     NaN
2016-04-29,  1.4000,     NaN,     NaN,  1.3463,     NaN,     NaN,     NaN,     NaN,     NaN
2016-04-30,  1.4010,     NaN,     NaN,  1.3508,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-01,  1.4010,     NaN,     NaN,  1.3470,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-02,  1.3930,     NaN,     NaN,  1.3304,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-03,  1.3900,     NaN,     NaN,  1.3319,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-04,  1.3900,     NaN,     NaN,  1.3345,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-05,  1.3840,     NaN,     NaN,  1.3331,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-06,  1.3930,     NaN,     NaN,  1.3354,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-07,  1.3890,     NaN,     NaN,  1.3362,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-08,  1.3870,     NaN,     NaN,  1.3296,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-09,  1.3830,     NaN,     NaN,  1.3380,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-10,  1.3730,     NaN,     NaN,  1.3186,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-11,  1.3670,     NaN,     NaN,  1.3231,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-12,  1.3720,     NaN,     NaN,  1.3213,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-13,  1.3730,     NaN,     NaN,  1.3286,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-14,  1.3760,     NaN,     NaN,  1.3326,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-15,  1.3700,     NaN,     NaN,  1.3330,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-16,  1.3730,     NaN,     NaN,  1.3184,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-17,  1.3680,     NaN,     NaN,  1.3169,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-18,  1.3680,     NaN,     NaN,  1.3322,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-19,  1.3590,     NaN,     NaN,  1.3225,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-20,  1.3680,     NaN,     NaN,  1.3164,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-21,  1.3650,     NaN,     NaN,  1.3125,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-22,  1.3710,     NaN,     NaN,  1.3195,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-23,  1.3660,     NaN,     NaN,  1.3185,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-24,  1.3630,     NaN,     NaN,  1.3074,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-25,  1.3470,     NaN,     NaN,  1.3162,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-26,  1.3580,     NaN,     NaN,  1.3273,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-27,  1.3470,     NaN,     NaN,  1.3058,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-28,  1.3500,     NaN,     NaN,  1.2925,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-29,  1.3620,     NaN,     NaN,  1.3066,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-30,  1.3520,     NaN,     NaN,  1.3173,     NaN,     NaN,     NaN,     NaN,     NaN
2016-05-31,  1.3550,     NaN,     NaN,  1.3096,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-01,  1.3600,     NaN,     NaN,  1.3119,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-02,  1.3570,     NaN,     NaN,  1.3327,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-03,  1.3680,     NaN,     NaN,  1.3323,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-04,  1.3590,     NaN,     NaN,  1.3182,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-05,  1.3420,     NaN,     NaN,  1.3074,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-06,  1.3460,     NaN,     NaN,  1.3113,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-07,  1.3470,     NaN,     NaN,  1.3150,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-08,  1.3450,     NaN,     NaN,  1.3112,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-09,  1.3500,     NaN,     NaN,  1.3103,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-10,  1.3460,     NaN,     NaN,  1.3183,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-11,  1.3490,     NaN,     NaN,  1.3234,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-12,  1.3450,     NaN,     NaN,  1.3136,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-13,  1.3530,     NaN,     NaN,  1.3128,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-14,  1.3560,     NaN,     NaN,  1.3042,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-15,  1.3550,     NaN,     NaN,  1.3094,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-16,  1.3470,     NaN,     NaN,  1.3060,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-17,  1.3510,     NaN,     NaN,  1.3139,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-18,  1.3480,     NaN,     NaN,  1.3212,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-19,  1.3520,     NaN,     NaN,  1.3218,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-20,  1.3510,     NaN,     NaN,  1.3206,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-21,  1.3530,     NaN,     NaN,  1.3289,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-22,  1.3500,     NaN,     NaN,  1.3232,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-23,  1.3450,     NaN,     NaN,  1.3095,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-24,  1.3360,     NaN,     NaN,  1.3145,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-25,  1.3400,     NaN,     NaN,  1.3157,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-26,  1.3250,     NaN,     NaN,  1.3060,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-27,  1.3310,     NaN,     NaN,  1.3095,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-28,  1.3290,     NaN,     NaN,  1.3021,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-29,  1.3220,     NaN,     NaN,  1.2986,     NaN,     NaN,     NaN,     NaN,     NaN
2016-06-30,  1.3220,     NaN,     NaN,  1.3044,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-01,  1.3180,     NaN,     NaN,  1.2971,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-02,  1.3150,     NaN,     NaN,  1.2842,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-03,  1.3140,     NaN,     NaN,  1.2947,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-04,  1.3110,     NaN,     NaN,  1.2952,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-05,  1.3140,     NaN,     NaN,  1.2936,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-06,  1.3060,     NaN,     NaN,  1.2737,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-07,  1.3120,     NaN,     NaN,  1.2847,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-08,  1.3180,     NaN,     NaN,  1.3070,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-09,  1.3190,     NaN,     NaN,  1.2917,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-10,  1.3160,     NaN,     NaN,  1.2938,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-11,  1.3300,     NaN,     NaN,  1.2966,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-12,  1.3300,     NaN,     NaN,  1.3083,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-13,  1.3350,     NaN,     NaN,  1.2967,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-14,  1.3390,     NaN,     NaN,  1.3029,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-15,  1.3320,     NaN,     NaN,  1.3027,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-16,  1.3320,     NaN,     NaN,  1.3092,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-17,  1.3120,     NaN,     NaN,  1.2944,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-18,  1.3280,     NaN,     NaN,  1.3155,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-19,  1.3250,     NaN,     NaN,  1.3088,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-20,  1.3270,     NaN,     NaN,  1.3044,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-21,  1.3280,     NaN,     NaN,  1.2962,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-22,  1.3140,     NaN,     NaN,  1.3034,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-23,  1.3060,     NaN,     NaN,  1.2876,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-24,  1.3040,     NaN,     NaN,  1.2932,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-25,  1.3140,     NaN,     NaN,  1.2907,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-26,  1.3080,     NaN,     NaN,  1.2752,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-27,  1.3220,     NaN,     NaN,  1.2907,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-28,  1.3150,     NaN,     NaN,  1.2956,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-29,  1.3250,     NaN,     NaN,  1.3032,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-30,  1.3220,     NaN,     NaN,  1.3058,     NaN,     NaN,     NaN,     NaN,     NaN
2016-07-31,  1.3200,     NaN,     NaN,  1.3226,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-01,  1.3170,     NaN,     NaN,  1.2912,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-02,  1.3140,     NaN,     NaN,  1.2872,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-03,  1.3400,     NaN,     NaN,  1.3047,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-04,  1.3060,     NaN,     NaN,  1.3144,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-05,  1.3200,     NaN,     NaN,  1.3097,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-06,  1.3310,     NaN,     NaN,  1.3059,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-07,  1.3280,     NaN,     NaN,  1.3010,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-08,  1.3280,     NaN,     NaN,  1.3155,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-09,  1.3260,     NaN,     NaN,  1.2992,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-10,  1.3180,     NaN,     NaN,  1.3003,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-11,  1.3210,     NaN,     NaN,  1.3053,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-12,  1.3300,     NaN,     NaN,  1.3197,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-13,  1.3370,     NaN,     NaN,  1.3058,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-14,  1.3470,     NaN,     NaN,  1.3158,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-15,  1.3190,     NaN,     NaN,  1.3077,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-16,  1.3400,     NaN,     NaN,  1.3236,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-17,  1.3610,     NaN,     NaN,  1.3450,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-18,  1.3590,     NaN,     NaN,  1.3233,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-19,  1.3450,     NaN,     NaN,  1.3267,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-20,  1.3450,     NaN,     NaN,  1.3255,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-21,  1.3350,     NaN,     NaN,  1.3022,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-22,  1.3510,     NaN,     NaN,  1.3230,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-23,  1.3580,     NaN,     NaN,  1.3215,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-24,  1.3420,     NaN,     NaN,  1.3195,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-25,  1.3420,     NaN,     NaN,  1.3249,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-26,  1.3530,     NaN,     NaN,  1.3302,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-27,  1.3590,     NaN,     NaN,  1.3380,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-28,  1.3540,     NaN,     NaN,  1.3269,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-29,  1.3680,     NaN,     NaN,  1.3373,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-30,  1.3800,     NaN,     NaN,  1.3388,     NaN,     NaN,     NaN,     NaN,     NaN
2016-08-31,  1.3800,     NaN,     NaN,  1.3592,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-01,  1.3800,     NaN,     NaN,  1.3235,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-02,  1.3710,     NaN,     NaN,  1.3258,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-03,  1.3600,     NaN,     NaN,  1.3224,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-04,  1.3720,     NaN,     NaN,  1.3359,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-05,  1.3760,     NaN,     NaN,  1.3387,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-06,  1.3750,     NaN,     NaN,  1.3340,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-07,  1.3750,     NaN,     NaN,  1.3285,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-08,  1.3660,     NaN,     NaN,  1.3353,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-09,  1.3810,     NaN,     NaN,  1.3300,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-10,  1.3650,     NaN,     NaN,  1.3271,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-11,  1.3690,     NaN,     NaN,  1.3265,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-12,  1.3780,     NaN,     NaN,  1.3336,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-13,  1.3780,     NaN,     NaN,  1.3386,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-14,  1.3910,     NaN,     NaN,  1.3366,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-15,  1.3930,     NaN,     NaN,  1.3349,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-16,  1.3880,     NaN,     NaN,  1.3315,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-17,  1.3900,     NaN,     NaN,  1.3435,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-18,  1.3970,     NaN,     NaN,  1.3290,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-19,  1.4130,     NaN,     NaN,  1.3506,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-20,  1.3990,     NaN,     NaN,  1.3482,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-21,  1.4040,     NaN,     NaN,  1.3520,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-22,  1.3950,     NaN,     NaN,  1.3445,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-23,  1.4010,     NaN,     NaN,  1.3563,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-24,  1.4050,     NaN,     NaN,  1.3582,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-25,  1.3990,     NaN,     NaN,  1.3448,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-26,  1.4040,     NaN,     NaN,  1.3500,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-27,  1.4150,     NaN,     NaN,  1.3495,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-28,  1.4040,     NaN,     NaN,  1.3428,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-29,  1.4110,     NaN,     NaN,  1.3282,     NaN,     NaN,     NaN,     NaN,     NaN
2016-09-30,  1.4050,     NaN,     NaN,  1.3390,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-01,  1.4030,     NaN,     NaN,  1.3435,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-02,  1.4040,     NaN,     NaN,  1.3440,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-03,  1.4140,     NaN,     NaN,  1.3354,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-04,  1.4030,     NaN,     NaN,  1.3379,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-05,  1.4070,     NaN,     NaN,  1.3464,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-06,  1.4190,     NaN,     NaN,  1.3555,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-07,  1.4300,     NaN,     NaN,  1.3485,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-08,  1.4210,     NaN,     NaN,  1.3535,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-09,  1.4230,     NaN,     NaN,  1.3465,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-10,  1.4140,     NaN,     NaN,  1.3422,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-11,  1.4110,     NaN,     NaN,  1.3443,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-12,  1.4220,     NaN,     NaN,  1.3620,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-13,  1.4290,     NaN,     NaN,  1.3595,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-14,  1.4390,     NaN,     NaN,  1.3551,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-15,  1.4350,     NaN,     NaN,  1.3651,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-16,  1.4310,     NaN,     NaN,  1.3693,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-17,  1.4330,     NaN,     NaN,  1.3650,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-18,  1.4310,     NaN,     NaN,  1.3471,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-19,  1.4400,     NaN,     NaN,  1.3516,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-20,  1.4420,     NaN,     NaN,  1.3641,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-21,  1.4530,     NaN,     NaN,  1.3637,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-22,  1.4310,     NaN,     NaN,  1.3516,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-23,  1.4330,     NaN,     NaN,  1.3572,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-24,  1.4360,     NaN,     NaN,  1.3601,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-25,  1.4410,     NaN,     NaN,  1.3630,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-26,  1.4330,     NaN,     NaN,  1.3606,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-27,  1.4330,     NaN,     NaN,  1.3585,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-28,  1.4370,     NaN,     NaN,  1.3653,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-29,  1.4460,     NaN,     NaN,  1.3517,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-30,  1.4440,     NaN,     NaN,  1.3471,     NaN,     NaN,     NaN,     NaN,     NaN
2016-10-31,  1.4270,     NaN,     NaN,  1.3576,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-01,  1.4410,     NaN,     NaN,  1.3644,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-02,  1.4470,     NaN,     NaN,  1.3670,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-03,  1.4330,     NaN,     NaN,  1.3545,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-04,  1.4290,     NaN,     NaN,  1.3559,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-05,  1.4110,     NaN,     NaN,  1.3596,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-06,  1.4230,     NaN,     NaN,  1.3593,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-07,  1.4190,     NaN,     NaN,  1.3608,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-08,  1.4210,     NaN,     NaN,  1.3437,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-09,  1.4220,     NaN,     NaN,  1.3514,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-10,  1.4270,     NaN,     NaN,  1.3445,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-11,  1.4210,     NaN,     NaN,  1.3518,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-12,  1.4330,     NaN,     NaN,  1.3565,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-13,  1.4370,     NaN,     NaN,  1.3626,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-14,  1.4390,     NaN,     NaN,  1.3543,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-15,  1.4470,     NaN,     NaN,  1.3531,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-16,  1.4320,     NaN,     NaN,  1.3671,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-17,  1.4350,     NaN,     NaN,  1.3621,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-18,  1.4330,     NaN,     NaN,  1.3566,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-19,  1.4350,     NaN,     NaN,  1.3599,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-20,  1.4320,     NaN,     NaN,  1.3662,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-21,  1.4180,     NaN,     NaN,  1.3493,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-22,  1.4230,     NaN,     NaN,  1.3552,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-23,  1.4260,     NaN,     NaN,  1.3504,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-24,  1.4290,     NaN,     NaN,  1.3671,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-25,  1.4300,     NaN,     NaN,  1.3513,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-26,  1.4260,     NaN,     NaN,  1.3552,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-27,  1.4250,     NaN,     NaN,  1.3502,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-28,  1.4270,     NaN,     NaN,  1.3513,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-29,  1.4230,     NaN,     NaN,  1.3541,     NaN,     NaN,     NaN,     NaN,     NaN
2016-11-30,  1.4190,     NaN,     NaN,  1.3564,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-01,  1.4310,     NaN,     NaN,  1.3538,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-02,  1.4220,     NaN,     NaN,  1.3540,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-03,  1.4400,     NaN,     NaN,  1.3654,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-04,  1.4370,     NaN,     NaN,  1.3530,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-05,  1.4220,     NaN,     NaN,  1.3582,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-06,  1.4140,     NaN,     NaN,  1.3373,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-07,  1.4050,     NaN,     NaN,  1.3431,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-08,  1.4210,     NaN,     NaN,  1.3573,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-09,  1.4210,     NaN,     NaN,  1.3583,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-10,  1.4260,     NaN,     NaN,  1.3598,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-11,  1.4250,     NaN,     NaN,  1.3652,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-12,  1.4230,     NaN,     NaN,  1.3448,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-13,  1.4010,     NaN,     NaN,  1.3459,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-14,  1.4080,     NaN,     NaN,  1.3501,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-15,  1.4090,     NaN,     NaN,  1.3382,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-16,  1.4130,     NaN,     NaN,  1.3370,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-17,  1.4340,     NaN,     NaN,  1.3692,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-18,  1.4040,     NaN,     NaN,  1.3588,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-19,  1.4090,     NaN,     NaN,  1.3480,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-20,  1.3880,     NaN,     NaN,  1.3224,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-21,  1.3870,     NaN,     NaN,  1.3300,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-22,  1.4030,     NaN,     NaN,  1.3368,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-23,  1.3980,     NaN,     NaN,  1.3301,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-24,  1.4090,     NaN,     NaN,  1.3412,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-25,  1.4000,     NaN,     NaN,  1.3435,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-26,  1.3990,     NaN,     NaN,  1.3437,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-27,  1.3980,     NaN,     NaN,  1.3379,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-28,  1.4040,     NaN,     NaN,  1.3342,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-29,  1.3920,     NaN,     NaN,  1.3339,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-30,  1.3840,     NaN,     NaN,  1.3391,     NaN,     NaN,     NaN,     NaN,     NaN
2016-12-31,  1.3840,     NaN,     NaN,  1.3246,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-01,  1.3800,     NaN,     NaN,  1.3374,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-02,  1.3930,     NaN,     NaN,  1.3391,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-03,  1.3730,     NaN,     NaN,  1.3370,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-04,  1.3790,     NaN,     NaN,  1.3282,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-05,  1.3800,     NaN,     NaN,  1.3315,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-06,  1.4020,     NaN,     NaN,  1.3354,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-07,  1.4120,     NaN,     NaN,  1.3478,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-08,  1.3890,     NaN,     NaN,  1.3422,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-09,  1.4020,     NaN,     NaN,  1.3540,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-10,  1.4060,     NaN,     NaN,  1.3457,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-11,  1.4120,     NaN,     NaN,  1.3547,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-12,  1.4090,     NaN,     NaN,  1.3418,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-13,  1.4100,     NaN,     NaN,  1.3475,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-14,  1.4100,     NaN,     NaN,  1.3507,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-15,  1.4090,     NaN,     NaN,  1.3776,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-16,  1.4020,     NaN,     NaN,  1.3358,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-17,  1.3870,     NaN,     NaN,  1.3335,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-18,  1.3870,     NaN,     NaN,  1.3497,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-19,  1.3680,     NaN,     NaN,  1.3465,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-20,  1.3670,     NaN,     NaN,  1.3345,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-21,  1.3860,     NaN,     NaN,  1.3415,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-22,  1.3930,     NaN,     NaN,  1.3363,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-23,  1.4000,     NaN,     NaN,  1.3386,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-24,  1.3780,     NaN,     NaN,  1.3444,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-25,  1.3840,     NaN,     NaN,  1.3219,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-26,  1.3940,     NaN,     NaN,  1.3372,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-27,  1.3990,     NaN,     NaN,  1.3555,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-28,  1.4000,     NaN,     NaN,  1.3505,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-29,  1.3910,     NaN,     NaN,  1.3503,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-30,  1.3890,     NaN,     NaN,  1.3518,     NaN,     NaN,     NaN,     NaN,     NaN
2017-01-31,  1.3910,     NaN,     NaN,  1.3511,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-01,  1.3990,     NaN,     NaN,  1.3507,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-02,  1.4120,     NaN,     NaN,  1.3575,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-03,  1.4140,     NaN,     NaN,  1.3622,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-04,  1.3900,     NaN,     NaN,  1.3466,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-05,  1.4110,     NaN,     NaN,  1.3591,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-06,  1.4150,     NaN,     NaN,  1.3642,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-07,  1.4190,     NaN,     NaN,  1.3570,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-08,  1.4220,     NaN,     NaN,  1.3605,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-09,  1.3830,     NaN,     NaN,  1.3410,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-10,  1.4010,     NaN,     NaN,  1.3466,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-11,  1.4080,     NaN,     NaN,  1.3538,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-12,  1.3980,     NaN,     NaN,  1.3514,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-13,  1.4010,     NaN,     NaN,  1.3390,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-14,  1.3950,     NaN,     NaN,  1.3421,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-15,  1.3860,     NaN,     NaN,  1.3578,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-16,  1.3980,     NaN,     NaN,  1.3575,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-17,  1.3980,     NaN,     NaN,  1.3657,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-18,  1.3970,     NaN,     NaN,  1.3633,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-19,  1.4090,     NaN,     NaN,  1.3683,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-20,  1.3960,     NaN,     NaN,  1.3523,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-21,  1.4000,     NaN,     NaN,  1.3550,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-22,  1.4010,     NaN,     NaN,  1.3534,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-23,  1.4100,     NaN,     NaN,  1.3445,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-24,  1.4270,     NaN,     NaN,  1.3639,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-25,  1.4150,     NaN,     NaN,  1.3643,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-26,  1.4030,     NaN,     NaN,  1.3618,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-27,  1.4260,     NaN,     NaN,  1.3662,     NaN,     NaN,     NaN,     NaN,     NaN
2017-02-28,  1.4230,     NaN,     NaN,  1.3744,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-01,  1.4100,     NaN,     NaN,  1.3615,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-02,  1.4090,     NaN,     NaN,  1.3549,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-03,  1.4160,     NaN,     NaN,  1.3462,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-04,  1.4220,     NaN,     NaN,  1.3657,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-05,  1.4080,     NaN,     NaN,  1.3582,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-06,  1.4190,     NaN,     NaN,  1.3539,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-07,  1.4190,     NaN,     NaN,  1.3591,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-08,  1.4170,     NaN,     NaN,  1.3667,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-09,  1.4260,     NaN,     NaN,  1.3745,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-10,  1.4240,     NaN,     NaN,  1.3502,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-11,  1.4340,     NaN,     NaN,  1.3641,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-12,  1.4170,     NaN,     NaN,  1.3818,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-13,  1.4260,     NaN,     NaN,  1.3533,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-14,  1.4370,     NaN,     NaN,  1.3675,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-15,  1.4340,     NaN,     NaN,  1.3679,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-16,  1.4360,     NaN,     NaN,  1.3802,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-17,  1.4230,     NaN,     NaN,  1.3743,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-18,  1.4140,     NaN,     NaN,  1.3750,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-19,  1.4100,     NaN,     NaN,  1.3669,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-20,  1.4390,     NaN,     NaN,  1.3783,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-21,  1.4210,     NaN,     NaN,  1.3616,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-22,  1.4310,     NaN,     NaN,  1.3610,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-23,  1.4370,     NaN,     NaN,  1.3798,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-24,  1.4320,     NaN,     NaN,  1.3862,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-25,  1.4250,     NaN,     NaN,  1.3799,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-26,  1.4380,     NaN,     NaN,  1.3784,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-27,  1.4310,     NaN,     NaN,  1.3821,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-28,  1.4370,     NaN,     NaN,  1.3803,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-29,     NaN,     NaN,     NaN,  1.3762,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-30,  1.4090,     NaN,     NaN,  1.3694,     NaN,     NaN,     NaN,     NaN,     NaN
2017-03-31,  1.4010,     NaN,     NaN,  1.3556,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-01,  1.3900,     NaN,     NaN,  1.3547,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-02,  1.4150,     NaN,     NaN,  1.3568,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-03,  1.3990,     NaN,     NaN,  1.3549,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-04,     NaN,     NaN,     NaN,  1.3634,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-05,     NaN,     NaN,     NaN,  1.3757,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-06,     NaN,     NaN,     NaN,  1.3737,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-07,     NaN,     NaN,     NaN,  1.3790,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-08,  1.4340,     NaN,     NaN,  1.3882,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-09,     NaN,     NaN,     NaN,  1.3697,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-10,  1.4320,     NaN,     NaN,  1.3705,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-11,  1.4250,     NaN,     NaN,  1.3717,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-12,  1.4150,     NaN,     NaN,  1.3538,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-13,  1.4110,     NaN,     NaN,  1.3354,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-14,  1.4080,     NaN,     NaN,  1.3484,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-15,  1.4570,     NaN,     NaN,  1.3562,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-16,  1.4110,     NaN,     NaN,  1.3599,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-17,  1.4100,     NaN,     NaN,  1.3543,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-18,     NaN,     NaN,     NaN,  1.3512,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-19,  1.4090,     NaN,     NaN,  1.3530,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-20,  1.4030,     NaN,     NaN,  1.3553,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-21,  1.3870,     NaN,     NaN,  1.3480,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-22,  1.4110,     NaN,     NaN,  1.3597,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-23,  1.3990,     NaN,     NaN,  1.3508,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-24,  1.3990,     NaN,     NaN,  1.3399,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-25,  1.4120,     NaN,     NaN,  1.3499,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-26,  1.4110,     NaN,     NaN,  1.3582,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-27,  1.4150,     NaN,     NaN,  1.3593,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-28,  1.4400,     NaN,     NaN,  1.3599,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-29,  1.4090,     NaN,     NaN,  1.3600,     NaN,     NaN,     NaN,     NaN,     NaN
2017-04-30,  1.3980,     NaN,     NaN,  1.3477,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-01,  1.3990,     NaN,     NaN,  1.3512,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-02,  1.3970,     NaN,     NaN,  1.3449,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-03,  1.4080,     NaN,     NaN,  1.3401,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-04,  1.4090,     NaN,     NaN,  1.3478,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-05,  1.4020,     NaN,     NaN,  1.3524,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-06,  1.3960,     NaN,     NaN,  1.3336,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-07,  1.3930,     NaN,     NaN,  1.3349,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-08,  1.3840,     NaN,     NaN,  1.3349,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-09,  1.3790,     NaN,     NaN,  1.3296,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-10,  1.3820,     NaN,     NaN,  1.3293,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-11,  1.3850,     NaN,     NaN,  1.3263,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-12,  1.3720,     NaN,     NaN,  1.3181,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-13,  1.3710,     NaN,     NaN,  1.3194,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-14,  1.3740,     NaN,     NaN,  1.3286,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-15,  1.3680,     NaN,     NaN,  1.3242,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-16,  1.3750,     NaN,     NaN,  1.3265,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-17,  1.3810,     NaN,     NaN,  1.3275,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-18,  1.3710,     NaN,     NaN,  1.3174,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-19,  1.3700,     NaN,     NaN,  1.3316,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-20,  1.3670,     NaN,     NaN,  1.3328,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-21,  1.3740,     NaN,     NaN,  1.3296,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-22,  1.3570,     NaN,     NaN,  1.3216,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-23,  1.3550,     NaN,     NaN,  1.2937,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-24,  1.3470,     NaN,     NaN,  1.3075,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-25,  1.3550,     NaN,     NaN,  1.3020,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-26,  1.3540,     NaN,     NaN,  1.3121,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-27,  1.3490,     NaN,     NaN,  1.3202,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-28,  1.3560,     NaN,     NaN,  1.3199,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-29,  1.3460,     NaN,     NaN,  1.3113,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-30,  1.3550,     NaN,     NaN,  1.3060,     NaN,     NaN,     NaN,     NaN,     NaN
2017-05-31,  1.3620,     NaN,     NaN,  1.3200,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-01,  1.3610,     NaN,     NaN,  1.3254,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-02,  1.3580,     NaN,     NaN,  1.3242,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-03,  1.3490,     NaN,     NaN,  1.3235,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-04,  1.3500,     NaN,     NaN,  1.3031,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-05,  1.3440,     NaN,     NaN,  1.3067,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-06,  1.3330,     NaN,     NaN,  1.3101,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-07,  1.3440,     NaN,     NaN,  1.3193,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-08,  1.3570,     NaN,     NaN,  1.3275,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-09,  1.3550,     NaN,     NaN,  1.3160,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-10,  1.3530,     NaN,     NaN,  1.3181,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-11,  1.3430,     NaN,     NaN,  1.3094,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-12,  1.3400,     NaN,     NaN,  1.3072,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-13,  1.3470,     NaN,     NaN,  1.3249,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-14,  1.3360,     NaN,     NaN,  1.3093,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-15,  1.3320,     NaN,     NaN,  1.2929,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-16,  1.3280,     NaN,     NaN,  1.3029,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-17,  1.3370,     NaN,     NaN,  1.3042,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-18,  1.3200,     NaN,     NaN,  1.2991,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-19,  1.3280,     NaN,     NaN,  1.2994,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-20,  1.3290,     NaN,     NaN,  1.2949,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-21,  1.3100,     NaN,     NaN,  1.3121,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-22,  1.3310,     NaN,     NaN,  1.2916,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-23,  1.3250,     NaN,     NaN,  1.2828,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-24,  1.3260,     NaN,     NaN,  1.3038,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-25,  1.3230,     NaN,     NaN,  1.2971,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-26,  1.3170,     NaN,     NaN,  1.2815,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-27,  1.3170,     NaN,     NaN,  1.2909,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-28,     NaN,     NaN,     NaN,  1.2946,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-29,  1.3150,     NaN,     NaN,  1.3004,     NaN,     NaN,     NaN,     NaN,     NaN
2017-06-30,  1.3090,     NaN,     NaN,  1.2927,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-01,  1.3280,     NaN,     NaN,  1.2957,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-02,  1.3170,     NaN,     NaN,  1.3017,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-03,  1.3130,     NaN,     NaN,  1.2879,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-04,  1.3180,     NaN,     NaN,  1.2826,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-05,  1.3140,     NaN,     NaN,  1.2965,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-06,  1.3160,     NaN,     NaN,  1.2972,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-07,  1.3120,     NaN,     NaN,  1.2914,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-08,  1.2930,     NaN,     NaN,  1.2965,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-09,  1.3200,     NaN,     NaN,  1.2902,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-10,  1.3150,     NaN,     NaN,  1.2985,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-11,  1.3060,     NaN,     NaN,  1.2832,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-12,  1.2930,     NaN,     NaN,  1.2742,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-13,  1.2910,     NaN,     NaN,  1.2825,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-14,  1.3030,     NaN,     NaN,  1.2958,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-15,  1.3010,     NaN,     NaN,  1.2751,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-16,  1.2990,     NaN,     NaN,  1.2917,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-17,  1.2920,     NaN,     NaN,  1.2872,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-18,  1.2920,     NaN,     NaN,  1.2820,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-19,  1.3050,     NaN,     NaN,  1.2730,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-20,  1.2810,     NaN,     NaN,  1.2747,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-21,  1.2810,     NaN,     NaN,  1.2777,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-22,  1.2920,     NaN,     NaN,  1.2737,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-23,  1.2850,     NaN,     NaN,  1.2633,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-24,  1.3040,     NaN,     NaN,  1.2752,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-25,  1.3010,     NaN,     NaN,  1.3007,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-26,  1.3080,     NaN,     NaN,  1.2928,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-27,  1.3030,     NaN,     NaN,  1.2800,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-28,  1.2950,     NaN,     NaN,  1.2797,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-29,  1.3080,     NaN,     NaN,  1.3079,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-30,  1.3180,     NaN,     NaN,  1.3060,     NaN,     NaN,     NaN,     NaN,     NaN
2017-07-31,  1.3100,     NaN,     NaN,  1.2813,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-01,  1.3150,     NaN,     NaN,  1.2885,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-02,  1.2990,     NaN,     NaN,  1.3033,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-03,  1.3050,     NaN,     NaN,  1.2925,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-04,  1.3040,     NaN,     NaN,  1.2833,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-05,  1.3050,     NaN,     NaN,  1.2974,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-06,  1.3070,     NaN,     NaN,  1.2985,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-07,  1.3080,     NaN,     NaN,  1.2896,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-08,  1.3200,     NaN,     NaN,  1.2941,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-09,  1.3250,     NaN,     NaN,  1.2937,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-10,  1.3260,     NaN,     NaN,  1.3062,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-11,  1.3290,     NaN,     NaN,  1.2927,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-12,  1.3070,     NaN,     NaN,  1.2888,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-13,  1.3160,     NaN,     NaN,  1.3111,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-14,  1.3250,     NaN,     NaN,  1.3062,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-15,  1.3400,     NaN,     NaN,  1.3120,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-16,  1.3370,     NaN,     NaN,  1.3025,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-17,  1.3370,     NaN,     NaN,  1.3327,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-18,  1.3420,     NaN,     NaN,  1.3178,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-19,  1.3290,     NaN,     NaN,  1.3110,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-20,  1.3230,     NaN,     NaN,  1.3078,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-21,  1.3100,     NaN,     NaN,  1.2993,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-22,  1.3280,     NaN,     NaN,  1.3061,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-23,  1.3300,     NaN,     NaN,  1.2896,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-24,  1.3360,     NaN,     NaN,  1.3061,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-25,  1.3440,     NaN,     NaN,  1.3143,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-26,  1.3390,     NaN,     NaN,  1.2996,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-27,  1.3430,     NaN,     NaN,  1.3189,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-28,  1.3430,     NaN,     NaN,  1.3142,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-29,  1.3430,     NaN,     NaN,  1.3302,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-30,  1.3440,     NaN,     NaN,  1.3133,     NaN,     NaN,     NaN,     NaN,     NaN
2017-08-31,  1.3510,     NaN,     NaN,  1.3160,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-01,  1.3580,     NaN,     NaN,  1.3323,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-02,  1.3530,     NaN,     NaN,  1.3393,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-03,  1.3470,     NaN,     NaN,  1.3162,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-04,  1.3410,     NaN,     NaN,  1.3030,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-05,  1.3410,     NaN,     NaN,  1.3298,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-06,  1.3440,     NaN,     NaN,  1.3190,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-07,  1.3500,     NaN,     NaN,  1.3047,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-08,  1.3620,     NaN,     NaN,  1.3209,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-09,  1.3730,     NaN,     NaN,  1.3345,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-10,  1.3800,     NaN,     NaN,  1.3451,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-11,  1.3670,     NaN,     NaN,  1.3247,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-12,  1.3590,     NaN,     NaN,  1.3222,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-13,  1.3550,     NaN,     NaN,  1.3302,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-14,  1.3430,     NaN,     NaN,  1.3179,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-15,  1.3540,     NaN,     NaN,  1.3066,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-16,  1.3590,     NaN,     NaN,  1.3172,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-17,  1.3440,     NaN,     NaN,  1.3149,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-18,  1.3590,     NaN,     NaN,  1.3138,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-19,  1.3540,     NaN,     NaN,  1.3049,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-20,  1.3630,     NaN,     NaN,  1.3275,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-21,  1.3790,     NaN,     NaN,  1.3344,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-22,  1.3690,     NaN,     NaN,  1.3261,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-23,  1.3700,     NaN,     NaN,  1.3199,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-24,  1.3800,     NaN,     NaN,  1.3218,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-25,  1.3830,     NaN,     NaN,  1.3365,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-26,  1.3870,     NaN,     NaN,  1.3346,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-27,  1.3790,     NaN,     NaN,  1.3245,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-28,  1.3790,     NaN,     NaN,  1.3320,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-29,  1.3830,     NaN,     NaN,  1.3319,     NaN,     NaN,     NaN,     NaN,     NaN
2017-09-30,  1.3670,     NaN,     NaN,  1.3098,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-01,  1.3810,     NaN,     NaN,  1.3233,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-02,  1.3980,     NaN,     NaN,  1.3326,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-03,  1.3900,     NaN,     NaN,  1.3425,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-04,  1.4130,     NaN,     NaN,  1.3468,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-05,  1.4160,     NaN,     NaN,  1.3516,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-06,  1.3990,     NaN,     NaN,  1.3428,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-07,  1.3850,     NaN,     NaN,  1.3493,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-08,  1.4020,     NaN,     NaN,  1.3308,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-09,  1.4140,     NaN,     NaN,  1.3457,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-10,  1.4040,     NaN,     NaN,  1.3510,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-11,  1.4050,     NaN,     NaN,  1.3497,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-12,  1.4130,     NaN,     NaN,  1.3382,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-13,  1.4050,     NaN,     NaN,  1.3475,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-14,  1.4180,     NaN,     NaN,  1.3544,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-15,  1.4070,     NaN,     NaN,  1.3453,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-16,  1.4150,     NaN,     NaN,  1.3371,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-17,  1.4020,     NaN,     NaN,  1.3345,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-18,  1.4030,     NaN,     NaN,  1.3316,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-19,  1.4070,     NaN,     NaN,  1.3222,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-20,  1.3960,     NaN,     NaN,  1.3150,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-21,  1.4080,     NaN,     NaN,  1.3356,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-22,  1.4050,     NaN,     NaN,  1.3449,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-23,  1.4210,     NaN,     NaN,  1.3474,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-24,  1.4220,     NaN,     NaN,  1.3402,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-25,  1.4240,     NaN,     NaN,  1.3551,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-26,  1.4190,     NaN,     NaN,  1.3572,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-27,  1.4210,     NaN,     NaN,  1.3378,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-28,  1.4240,     NaN,     NaN,  1.3458,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-29,  1.4220,     NaN,     NaN,  1.3595,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-30,  1.4300,     NaN,     NaN,  1.3674,     NaN,     NaN,     NaN,     NaN,     NaN
2017-10-31,  1.4350,     NaN,     NaN,  1.3551,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-01,  1.4240,     NaN,     NaN,  1.3596,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-02,  1.4240,     NaN,     NaN,  1.3569,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-03,  1.4200,     NaN,     NaN,  1.3691,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-04,  1.4260,     NaN,     NaN,  1.3570,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-05,  1.4160,     NaN,     NaN,  1.3428,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-06,  1.4170,     NaN,     NaN,  1.3544,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-07,  1.4200,     NaN,     NaN,  1.3535,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-08,  1.4020,     NaN,     NaN,  1.3381,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-09,  1.4190,     NaN,     NaN,  1.3485,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-10,  1.4290,     NaN,     NaN,  1.3579,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-11,  1.4360,     NaN,     NaN,  1.3621,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-12,  1.4440,     NaN,     NaN,  1.3462,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-13,  1.4410,     NaN,     NaN,  1.3610,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-14,  1.4410,     NaN,     NaN,  1.3526,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-15,  1.4240,     NaN,     NaN,  1.3527,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-16,  1.4100,     NaN,     NaN,  1.3417,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-17,  1.4190,     NaN,     NaN,  1.3541,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-18,  1.4240,     NaN,     NaN,  1.3566,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-19,  1.4170,     NaN,     NaN,  1.3423,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-20,  1.4230,     NaN,     NaN,  1.3330,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-21,  1.4170,     NaN,     NaN,  1.3577,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-22,  1.4090,     NaN,     NaN,  1.3653,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-23,  1.4200,     NaN,     NaN,  1.3424,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-24,  1.4200,     NaN,     NaN,  1.3548,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-25,  1.4130,     NaN,     NaN,  1.3539,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-26,  1.4140,     NaN,     NaN,  1.3484,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-27,  1.4160,     NaN,     NaN,  1.3590,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-28,  1.4330,     NaN,     NaN,  1.3498,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-29,  1.4280,     NaN,     NaN,  1.3473,     NaN,     NaN,     NaN,     NaN,     NaN
2017-11-30,  1.4230,     NaN,     NaN,  1.3365,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-01,  1.4060,     NaN,     NaN,  1.3522,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-02,  1.4160,     NaN,     NaN,  1.3439,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-03,  1.3930,     NaN,     NaN,  1.3246,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-04,  1.4040,     NaN,     NaN,  1.3323,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-05,  1.3970,     NaN,     NaN,  1.3264,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-06,  1.4190,     NaN,     NaN,  1.3306,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-07,  1.4020,     NaN,     NaN,  1.3338,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-08,  1.4020,     NaN,     NaN,  1.3364,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-09,  1.4000,     NaN,     NaN,  1.3299,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-10,  1.3900,     NaN,     NaN,  1.3397,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-11,  1.4010,     NaN,     NaN,  1.3376,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-12,  1.3820,     NaN,     NaN,  1.3501,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-13,  1.3740,     NaN,     NaN,  1.3189,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-14,  1.3940,     NaN,     NaN,  1.3188,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-15,  1.3960,     NaN,     NaN,  1.3329,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-16,  1.3900,     NaN,     NaN,  1.3379,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-17,  1.3890,     NaN,     NaN,  1.3260,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-18,  1.3920,     NaN,     NaN,  1.3181,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-19,  1.3910,     NaN,     NaN,  1.3235,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-20,  1.4050,     NaN,     NaN,  1.3349,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-21,  1.3840,     NaN,     NaN,  1.3281,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-22,  1.3860,     NaN,     NaN,  1.3434,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-23,  1.3750,     NaN,     NaN,  1.3312,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-24,  1.3640,     NaN,     NaN,  1.3220,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-25,  1.3750,     NaN,     NaN,  1.3057,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-26,  1.3820,     NaN,     NaN,  1.3230,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-27,  1.3810,     NaN,     NaN,  1.3240,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-28,     NaN,     NaN,     NaN,  1.3265,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-29,     NaN,     NaN,     NaN,  1.3368,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-30,     NaN,     NaN,     NaN,  1.3352,     NaN,     NaN,     NaN,     NaN,     NaN
2017-12-31,  1.3750,     NaN,     NaN,  1.3437,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-01,  1.3720,     NaN,     NaN,  1.3389,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-02,  1.8330,     NaN,     NaN,  1.3240,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-03,  1.3640,     NaN,     NaN,  1.3240,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-04,  1.3750,     NaN,     NaN,  1.3301,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-05,  1.3760,     NaN,     NaN,  1.3310,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-06,  1.3830,     NaN,     NaN,  1.3208,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-07,  1.3840,     NaN,     NaN,  1.3406,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-08,  1.3860,     NaN,     NaN,  1.3288,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-09,  1.3790,     NaN,     NaN,  1.3314,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-10,  1.4020,     NaN,     NaN,  1.3234,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-11,  1.3910,     NaN,     NaN,  1.3443,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-12,  1.3980,     NaN,     NaN,  1.3583,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-13,  1.3880,     NaN,     NaN,  1.3413,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-14,  1.3820,     NaN,     NaN,  1.3420,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-15,  1.3900,     NaN,     NaN,  1.3455,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-16,  1.3940,     NaN,     NaN,  1.3513,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-17,  1.4160,     NaN,     NaN,  1.3658,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-18,  1.4070,     NaN,     NaN,  1.3480,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-19,  1.3920,     NaN,     NaN,  1.3504,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-20,  1.3980,     NaN,     NaN,  1.3515,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-21,  1.3940,     NaN,     NaN,  1.3420,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-22,  1.3870,     NaN,     NaN,  1.3440,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-23,  1.3940,     NaN,     NaN,  1.3354,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-24,  1.3920,     NaN,     NaN,  1.3584,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-25,  1.4040,     NaN,     NaN,  1.3340,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-26,  1.4190,     NaN,     NaN,  1.3527,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-27,  1.4080,     NaN,     NaN,  1.3790,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-28,  1.4070,     NaN,     NaN,  1.3573,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-29,  1.4000,     NaN,     NaN,  1.3493,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-30,  1.3760,     NaN,     NaN,  1.3357,     NaN,     NaN,     NaN,     NaN,     NaN
2018-01-31,  1.3750,     NaN,     NaN,  1.3440,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-01,  1.3780,     NaN,     NaN,  1.3324,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-02,  1.3600,     NaN,     NaN,  1.3142,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-03,  1.3780,     NaN,     NaN,  1.3290,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-04,  1.3760,     NaN,     NaN,  1.3193,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-05,  1.3720,     NaN,     NaN,  1.3082,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-06,  1.3630,     NaN,     NaN,  1.3268,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-07,  1.3500,     NaN,     NaN,  1.3386,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-08,  1.3680,     NaN,     NaN,  1.3246,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-09,  1.3750,     NaN,     NaN,  1.3250,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-10,  1.3520,     NaN,     NaN,  1.3124,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-11,  1.3630,     NaN,     NaN,  1.3211,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-12,  1.3700,     NaN,     NaN,  1.3254,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-13,  1.3740,     NaN,     NaN,  1.3249,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-14,  1.3820,     NaN,     NaN,  1.3428,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-15,  1.3750,     NaN,     NaN,  1.3367,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-16,  1.3690,     NaN,     NaN,  1.3312,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-17,  1.3770,     NaN,     NaN,  1.3315,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-18,  1.3820,     NaN,     NaN,  1.3227,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-19,  1.3840,     NaN,     NaN,  1.3331,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-20,  1.3710,     NaN,     NaN,  1.3119,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-21,  1.3680,     NaN,     NaN,  1.3254,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-22,  1.3770,     NaN,     NaN,  1.3362,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-23,  1.3960,     NaN,     NaN,  1.3380,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-24,  1.3930,     NaN,     NaN,  1.3465,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-25,  1.3860,     NaN,     NaN,  1.3430,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-26,  1.4250,     NaN,     NaN,  1.3574,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-27,  1.3970,     NaN,     NaN,  1.3591,     NaN,     NaN,     NaN,     NaN,     NaN
2018-02-28,  1.3860,     NaN,     NaN,  1.3464,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-01,  1.3880,     NaN,     NaN,  1.3457,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-02,  1.4050,     NaN,     NaN,  1.3609,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-03,  1.3930,     NaN,     NaN,  1.3433,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-04,  1.3910,     NaN,     NaN,  1.3444,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-05,  1.3970,     NaN,     NaN,  1.3597,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-06,  1.3860,     NaN,     NaN,  1.3428,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-07,  1.3840,     NaN,     NaN,  1.3371,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-08,  1.3920,     NaN,     NaN,  1.3288,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-09,  1.3760,     NaN,     NaN,  1.3213,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-10,  1.3910,     NaN,     NaN,  1.3570,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-11,  1.3930,     NaN,     NaN,  1.3392,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-12,  1.3860,     NaN,     NaN,  1.3394,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-13,  1.3880,     NaN,     NaN,  1.3322,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-14,  1.3950,     NaN,     NaN,  1.3487,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-15,  1.4000,     NaN,     NaN,  1.3508,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-16,  1.3740,     NaN,     NaN,  1.3375,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-17,  1.4050,     NaN,     NaN,  1.3533,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-18,  1.4080,     NaN,     NaN,  1.3574,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-19,  1.4010,     NaN,     NaN,  1.3415,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-20,  1.4000,     NaN,     NaN,  1.3459,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-21,  1.3950,     NaN,     NaN,  1.3541,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-22,  1.3950,     NaN,     NaN,  1.3338,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-23,  1.4020,     NaN,     NaN,  1.3725,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-24,  1.4040,     NaN,     NaN,  1.3832,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-25,  1.4000,     NaN,     NaN,  1.3595,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-26,  1.4040,     NaN,     NaN,  1.3710,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-27,  1.4050,     NaN,     NaN,  1.3544,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-28,  1.3990,     NaN,     NaN,  1.3487,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-29,  1.4000,     NaN,     NaN,  1.3618,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-30,  1.4080,     NaN,     NaN,  1.3653,     NaN,     NaN,     NaN,     NaN,     NaN
2018-03-31,  1.4130,     NaN,     NaN,  1.3514,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-01,  1.4020,     NaN,     NaN,  1.3493,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-02,  1.4060,     NaN,     NaN,  1.3556,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-03,  1.4070,     NaN,     NaN,  1.3606,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-04,  1.4110,     NaN,     NaN,  1.3576,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-05,  1.4040,     NaN,     NaN,  1.3579,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-06,  1.3980,     NaN,     NaN,  1.3643,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-07,  1.3880,     NaN,     NaN,  1.3639,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-08,  1.3950,     NaN,     NaN,  1.3495,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-09,  1.3820,     NaN,     NaN,  1.3575,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-10,  1.3880,     NaN,     NaN,  1.3587,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-11,  1.3970,     NaN,     NaN,  1.3580,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-12,  1.3940,     NaN,     NaN,  1.3512,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-13,  1.3910,     NaN,     NaN,  1.3563,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-14,  1.3580,     NaN,     NaN,  1.3500,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-15,  1.3590,     NaN,     NaN,  1.3360,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-16,     NaN,     NaN,     NaN,  1.3312,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-17,  1.3530,     NaN,     NaN,  1.3490,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-18,  1.3590,     NaN,     NaN,  1.3469,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-19,  1.3610,     NaN,     NaN,  1.3423,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-20,  1.3660,     NaN,     NaN,  1.3481,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-21,  1.3680,     NaN,     NaN,  1.3592,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-22,  1.3680,     NaN,     NaN,  1.3564,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-23,     NaN,     NaN,     NaN,  1.3603,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-24,  1.3680,     NaN,     NaN,  1.3612,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-25,  1.3630,     NaN,     NaN,  1.3583,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-26,  1.3530,     NaN,     NaN,  1.3240,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-27,  1.3530,     NaN,     NaN,  1.3196,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-28,  1.3470,  1.3160,     NaN,  1.3234,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-29,  1.3520,  1.3260,     NaN,  1.3431,     NaN,     NaN,     NaN,     NaN,     NaN
2018-04-30,  1.3510,  1.3230,     NaN,  1.3399,     NaN,     NaN,     NaN,     NaN,     NaN
2018-05-01,  1.3470,  1.3230,     NaN,  1.3414,     NaN,     NaN,     NaN,     NaN,     NaN
2018-05-02,  1.3520,  1.3150,     NaN,  1.3453,     NaN,     NaN,     NaN,     NaN,     NaN
2018-05-03,  1.3410,  1.3140,     NaN,  1.3296,     NaN,     NaN,     NaN,     NaN,     NaN
2018-05-04,  1.3250,  1.3080,     NaN,  1.3188,     NaN,     NaN,     NaN,     NaN,     NaN
2018-05-05,  1.3210,  1.3020,     NaN,  1.3227,     NaN,     NaN,     NaN,     NaN,     NaN
2018-05-06,  1.3250,  1.3030,     NaN,  1.3266,     NaN,     NaN,     NaN,     NaN,     NaN
2018-05-07,  1.3250,  1.3060,     NaN,  1.3214,     NaN,     NaN,     NaN,     NaN,     NaN
2018-05-08,  1.3110,  1.3080,     NaN,  1.3046,     NaN,     NaN,     NaN,     NaN,     NaN
2018-05-09,     NaN,  1.3050,     NaN,  1.3126,     NaN,     NaN,     NaN,     NaN,     NaN
2018-05-10,     NaN,  1.3040,     NaN,  1.3137,     NaN,     NaN,     NaN,     NaN,     NaN
2018-05-11,     NaN,  1.3010,     NaN,  1.3077,     NaN,     NaN,     NaN,     NaN,     NaN
2018-05-12,  1.3180,  1.2970,     NaN,  1.2920,     NaN,     NaN,     NaN,     NaN,     NaN
2018-05-13,  1.3250,  1.3000,     NaN,  1.3123,     NaN,     NaN,     NaN,     NaN,     NaN
2018-05-14,  1.3290,  1.3020,     NaN,  1.3099,     NaN,     NaN,     NaN,     NaN,     NaN
2018-05-15,  1.3220,  1.2940,     NaN,  1.3004,     NaN,     NaN,     NaN,     NaN,     NaN
2018-05-16,  1.3150,  1.2870,     NaN,  1.3008,  1.1892,     NaN,     NaN,     NaN,     NaN
2018-05-17,  1.3260,  1.3010,     NaN,  1.3181,  1.1974,     NaN,     NaN,     NaN,     NaN
2018-05-18,  1.3240,  1.3000,     NaN,  1.3099,  1.1978,     NaN,     NaN,     NaN,     NaN
2018-05-19,  1.3290,  1.3060,     NaN,  1.3174,  1.1980,     NaN,     NaN,     NaN,     NaN
2018-05-20,  1.3300,  1.3040,     NaN,  1.3240,  1.1959,     NaN,     NaN,     NaN,     NaN
2018-05-21,  1.3280,  1.3020,     NaN,  1.3157,  1.2103,     NaN,     NaN,     NaN,     NaN
2018-05-22,  1.3240,  1.2990,     NaN,  1.3253,  1.2002,     NaN,     NaN,     NaN,     NaN
2018-05-23,  1.3230,  1.2980,     NaN,  1.3001,  1.1989,     NaN,     NaN,     NaN,     NaN
2018-05-24,  1.3260,  1.3050,     NaN,  1.2894,  1.1978,     NaN,     NaN,     NaN,     NaN
2018-05-25,  1.3250,  1.3200,     NaN,  1.3273,  1.2118,     NaN,     NaN,     NaN,     NaN
2018-05-26,  1.3350,  1.3130,     NaN,  1.3218,  1.2132,     NaN,     NaN,     NaN,     NaN
2018-05-27,  1.3200,  1.3000,     NaN,  1.3098,  1.2065,     NaN,     NaN,     NaN,     NaN
2018-05-28,  1.3160,  1.2840,     NaN,  1.2891,  1.1800,     NaN,     NaN,     NaN,     NaN
2018-05-29,  1.3030,  1.2790,     NaN,  1.3002,  1.1912,     NaN,     NaN,     NaN,     NaN
2018-05-30,  1.3010,  1.2800,     NaN,  1.3167,  1.1794,     NaN,     NaN,     NaN,     NaN
2018-05-31,  1.2940,  1.2790,     NaN,  1.3043,  1.1868,     NaN,     NaN,     NaN,     NaN
2018-06-01,  1.3040,  1.2870,     NaN,  1.2964,  1.1732,     NaN,     NaN,     NaN,     NaN
2018-06-02,  1.2910,  1.2830,     NaN,  1.3066,  1.1885,     NaN,     NaN,     NaN,     NaN
2018-06-03,  1.2860,  1.2850,     NaN,  1.3021,  1.1891,     NaN,     NaN,     NaN,     NaN
2018-06-04,  1.2880,  1.2800,     NaN,  1.2975,  1.1801,     NaN,     NaN,     NaN,     NaN
2018-06-05,  1.2780,  1.2760,     NaN,  1.2888,  1.1697,     NaN,     NaN,     NaN,     NaN
2018-06-06,  1.2780,  1.2790,     NaN,  1.2947,  1.1764,     NaN,     NaN,     NaN,     NaN
2018-06-07,  1.2850,  1.2790,     NaN,  1.2903,  1.1832,     NaN,     NaN,     NaN,     NaN
2018-06-08,  1.2960,  1.2820,     NaN,  1.3047,  1.1940,     NaN,     NaN,     NaN,     NaN
2018-06-09,  1.2950,  1.2820,     NaN,  1.3126,  1.1873,     NaN,     NaN,     NaN,     NaN
2018-06-10,  1.2790,  1.2740,     NaN,  1.3020,  1.1748,     NaN,     NaN,     NaN,     NaN
2018-06-11,  1.2820,  1.2770,     NaN,  1.2959,  1.1699,     NaN,     NaN,     NaN,     NaN
2018-06-12,  1.2820,  1.2730,     NaN,  1.2875,  1.1676,     NaN,     NaN,     NaN,     NaN
2018-06-13,     NaN,  1.2880,     NaN,  1.3034,  1.1769,     NaN,     NaN,     NaN,     NaN
2018-06-14,     NaN,  1.2770,     NaN,  1.3250,  1.1876,     NaN,     NaN,     NaN,     NaN
2018-06-15,     NaN,  1.2720,     NaN,  1.2990,  1.1690,     NaN,     NaN,     NaN,     NaN
2018-06-16,     NaN,  1.2660,     NaN,  1.2610,  1.1634,     NaN,     NaN,     NaN,     NaN
2018-06-17,     NaN,  1.2690,     NaN,     NaN,  1.1684,     NaN,     NaN,     NaN,     NaN
2018-06-18,     NaN,  1.2740,     NaN,  1.3295,  1.1842,     NaN,     NaN,     NaN,     NaN
2018-06-19,     NaN,  1.2710,     NaN,  1.2860,  1.1724,     NaN,     NaN,     NaN,     NaN
2018-06-20,     NaN,  1.2650,     NaN,  1.2879,  1.1661,     NaN,     NaN,     NaN,     NaN
2018-06-21,     NaN,  1.2500,     NaN,  1.2728,  1.1659,     NaN,     NaN,     NaN,     NaN
2018-06-22,     NaN,  1.2540,     NaN,  1.2842,  1.1778,     NaN,     NaN,     NaN,     NaN
2018-06-23,     NaN,  1.2490,     NaN,  1.2694,  1.1588,     NaN,     NaN,     NaN,     NaN
2018-06-24,     NaN,  1.2500,     NaN,  1.2662,  1.1646,     NaN,     NaN,     NaN,     NaN
2018-06-25,     NaN,  1.2580,     NaN,  1.2877,  1.1708,     NaN,     NaN,     NaN,     NaN
2018-06-26,     NaN,  1.2570,     NaN,  1.2902,  1.1741,     NaN,     NaN,     NaN,     NaN
2018-06-27,     NaN,  1.2590,     NaN,  1.2695,  1.1536,     NaN,     NaN,     NaN,     NaN
2018-06-28,     NaN,  1.2460,     NaN,  1.2813,  1.1617,     NaN,     NaN,     NaN,     NaN
2018-06-29,     NaN,  1.2500,     NaN,  1.2880,  1.1572,     NaN,     NaN,     NaN,     NaN
2018-06-30,     NaN,  1.2510,     NaN,  1.2789,  1.1507,     NaN,     NaN,     NaN,     NaN
2018-07-01,     NaN,  1.2450,     NaN,  1.2861,  1.1528,     NaN,     NaN,     NaN,     NaN
2018-07-02,     NaN,  1.2630,     NaN,  1.2832,  1.1610,     NaN,     NaN,     NaN,     NaN
2018-07-03,     NaN,  1.2610,     NaN,  1.2960,  1.1654,     NaN,     NaN,     NaN,     NaN
2018-07-04,     NaN,  1.2580,     NaN,  1.2880,  1.1670,     NaN,     NaN,     NaN,     NaN
2018-07-05,     NaN,  1.2410,     NaN,  1.2646,  1.1371,     NaN,     NaN,     NaN,     NaN
2018-07-06,     NaN,  1.2320,     NaN,  1.2616,  1.1307,     NaN,     NaN,     NaN,     NaN
2018-07-07,     NaN,  1.2320,     NaN,  1.2690,  1.1394,     NaN,     NaN,     NaN,     NaN
2018-07-08,     NaN,  1.2320,     NaN,  1.2723,  1.1343,     NaN,     NaN,     NaN,     NaN
2018-07-09,     NaN,  1.2270,     NaN,  1.2428,  1.1202,     NaN,     NaN,     NaN,     NaN
2018-07-10,     NaN,  1.2260,     NaN,  1.2610,  1.1339,     NaN,     NaN,     NaN,     NaN
2018-07-11,     NaN,  1.2450,     NaN,  1.2861,  1.1543,     NaN,     NaN,     NaN,     NaN
2018-07-12,     NaN,  1.2480,     NaN,  1.2749,  1.1386,     NaN,     NaN,     NaN,     NaN
2018-07-13,     NaN,  1.2400,     NaN,  1.2600,  1.1334,     NaN,     NaN,     NaN,     NaN
2018-07-14,     NaN,  1.2380,     NaN,  1.2958,  1.1412,     NaN,     NaN,     NaN,     NaN
2018-07-15,     NaN,  1.2400,     NaN,  1.2920,  1.1455,     NaN,     NaN,     NaN,     NaN
2018-07-16,     NaN,  1.2240,     NaN,  1.2668,  1.1270,     NaN,     NaN,     NaN,     NaN
2018-07-17,     NaN,  1.2290,     NaN,  1.2593,  1.1089,     NaN,     NaN,     NaN,     NaN
2018-07-18,     NaN,  1.2210,     NaN,  1.2486,  1.1221,     NaN,     NaN,     NaN,     NaN
2018-07-19,     NaN,  1.2610,     NaN,  1.2710,  1.1421,     NaN,     NaN,     NaN,     NaN
2018-07-20,  1.2460,  1.2490,     NaN,  1.2821,  1.1452,     NaN,     NaN,     NaN,     NaN
2018-07-21,  1.2580,  1.2580,     NaN,  1.2719,  1.1321,     NaN,     NaN,     NaN,     NaN
2018-07-22,  1.2440,  1.2510,     NaN,  1.2719,  1.1342,     NaN,     NaN,     NaN,     NaN
2018-07-23,  1.2390,  1.2430,     NaN,  1.2682,  1.1335,     NaN,     NaN,     NaN,     NaN
2018-07-24,  1.2470,  1.2390,     NaN,  1.2713,  1.1353,     NaN,     NaN,     NaN,     NaN
2018-07-25,  1.2420,  1.2530,     NaN,  1.2840,  1.1388,     NaN,     NaN,     NaN,     NaN
2018-07-26,  1.2360,  1.2470,     NaN,  1.2886,  1.1443,     NaN,     NaN,     NaN,     NaN
2018-07-27,     NaN,  1.2320,     NaN,  1.2855,  1.1333,     NaN,     NaN,     NaN,     NaN
2018-07-28,     NaN,  1.2310,     NaN,  1.3158,  1.1348,     NaN,     NaN,     NaN,     NaN
2018-07-29,     NaN,  1.2290,     NaN,  1.2555,  1.1365,     NaN,     NaN,     NaN,     NaN
2018-07-30,     NaN,  1.2460,     NaN,  1.2883,  1.1436,     NaN,     NaN,     NaN,     NaN
2018-07-31,     NaN,  1.2460,     NaN,  1.2973,  1.1495,     NaN,     NaN,     NaN,     NaN
2018-08-01,  1.2470,  1.2500,     NaN,  1.2605,  1.1275,     NaN,     NaN,     NaN,     NaN
2018-08-02,  1.2590,  1.2480,     NaN,  1.3040,  1.1518,     NaN,     NaN,     NaN,     NaN
2018-08-03,  1.2530,  1.2420,     NaN,  1.2962,  1.1509,     NaN,     NaN,     NaN,     NaN
2018-08-04,  1.2420,  1.2380,     NaN,  1.2602,  1.1372,     NaN,     NaN,     NaN,     NaN
2018-08-05,  1.2490,  1.2440,     NaN,  1.3014,  1.1462,     NaN,     NaN,     NaN,     NaN
2018-08-06,  1.2520,  1.2460,     NaN,  1.2484,  1.1362,     NaN,     NaN,     NaN,     NaN
2018-08-07,  1.2420,  1.2360,     NaN,  1.2803,  1.1338,     NaN,     NaN,     NaN,     NaN
2018-08-08,  1.2290,  1.2190,     NaN,  1.2815,  1.1385,     NaN,     NaN,     NaN,     NaN
2018-08-09,  1.2450,  1.2340,     NaN,  1.2570,  1.1300,     NaN,     NaN,     NaN,     NaN
2018-08-10,     NaN,  1.2420,     NaN,  1.2680,  1.1381,     NaN,     NaN,     NaN,     NaN
2018-08-11,  1.2440,  1.2380,     NaN,  1.2206,  1.1376,     NaN,     NaN,     NaN,     NaN
2018-08-12,  1.2530,  1.2480,     NaN,     NaN,  1.1342,     NaN,     NaN,     NaN,     NaN
2018-08-13,  1.2580,  1.2470,     NaN,  1.2886,  1.1555,     NaN,     NaN,     NaN,     NaN
2018-08-14,  1.2570,  1.2440,     NaN,  1.2904,  1.1565,     NaN,     NaN,     NaN,     NaN
2018-08-15,  1.2520,  1.2330,     NaN,  1.2930,  1.1616,     NaN,     NaN,     NaN,     NaN
2018-08-16,  1.2440,  1.2350,     NaN,  1.2668,  1.1423,     NaN,     NaN,     NaN,     NaN
2018-08-17,  1.2440,  1.2360,     NaN,  1.2491,  1.1419,     NaN,     NaN,     NaN,     NaN
2018-08-18,  1.2510,  1.2510,     NaN,  1.2782,  1.1529,     NaN,     NaN,     NaN,     NaN
2018-08-19,  1.2610,  1.2440,     NaN,  1.2952,  1.1510,     NaN,     NaN,     NaN,     NaN
2018-08-20,  1.2760,  1.2650,     NaN,  1.2872,  1.1566,     NaN,     NaN,     NaN,     NaN
2018-08-21,  1.2860,  1.2740,     NaN,  1.2986,  1.1807,     NaN,     NaN,     NaN,     NaN
2018-08-22,  1.2820,  1.2680,     NaN,  1.3170,  1.1834,     NaN,     NaN,     NaN,     NaN
2018-08-23,  1.2850,  1.2710,     NaN,  1.3051,  1.1943,     NaN,     NaN,     NaN,     NaN
2018-08-24,  1.2880,  1.2600,     NaN,  1.2989,  1.1805,     NaN,     NaN,     NaN,     NaN
2018-08-25,  1.2900,  1.2670,     NaN,  1.3028,  1.1789,     NaN,     NaN,     NaN,     NaN
2018-08-26,  1.2920,  1.2800,     NaN,  1.3175,  1.1938,     NaN,     NaN,     NaN,     NaN
2018-08-27,  1.2900,  1.2730,     NaN,  1.3121,  1.1869,     NaN,     NaN,     NaN,     NaN
2018-08-28,  1.3340,  1.2790,     NaN,  1.3191,  1.1847,     NaN,     NaN,     NaN,     NaN
2018-08-29,  1.1700,  1.2800,     NaN,  1.3117,  1.1810,     NaN,     NaN,     NaN,     NaN
2018-08-30,  1.2890,  1.2720,     NaN,  1.3083,  1.1819,     NaN,     NaN,     NaN,     NaN
2018-08-31,  1.2740,  1.2510,     NaN,  1.2858,  1.1586,     NaN,     NaN,     NaN,     NaN
2018-09-01,  1.2730,  1.2600,     NaN,  1.2864,  1.1558,     NaN,     NaN,     NaN,     NaN
2018-09-02,  1.2900,  1.2760,     NaN,  1.2996,  1.1836,     NaN,     NaN,     NaN,     NaN
2018-09-03,  1.2910,  1.2620,     NaN,  1.3084,  1.1780,     NaN,     NaN,     NaN,     NaN
2018-09-04,  1.2880,  1.2700,     NaN,  1.2962,  1.1684,     NaN,     NaN,     NaN,     NaN
2018-09-05,  1.2900,  1.2720,     NaN,  1.2987,  1.1933,     NaN,     NaN,     NaN,     NaN
2018-09-06,  1.2980,  1.2760,     NaN,  1.3137,  1.1925,     NaN,     NaN,     NaN,     NaN
2018-09-07,  1.2960,  1.2640,     NaN,  1.3056,  1.1860,     NaN,     NaN,     NaN,     NaN
2018-09-08,  1.2900,  1.2630,     NaN,  1.3006,  1.1809,     NaN,     NaN,     NaN,     NaN
2018-09-09,  1.2820,  1.2590,     NaN,  1.2934,  1.1769,     NaN,     NaN,     NaN,     NaN
2018-09-10,  1.2880,  1.2590,     NaN,  1.3000,  1.1817,     NaN,     NaN,     NaN,     NaN
2018-09-11,  1.2810,  1.2600,     NaN,  1.2997,  1.1843,     NaN,     NaN,     NaN,     NaN
2018-09-12,  1.2960,  1.2790,     NaN,  1.3047,  1.1846,     NaN,     NaN,     NaN,     NaN
2018-09-13,  1.3060,  1.2680,     NaN,  1.3086,  1.1823,     NaN,     NaN,     NaN,     NaN
2018-09-14,  1.2920,  1.2610,     NaN,  1.3042,  1.1827,     NaN,     NaN,     NaN,     NaN
2018-09-15,     NaN,  1.2690,     NaN,  1.3104,  1.1867,     NaN,     NaN,     NaN,     NaN
2018-09-16,  1.3030,  1.2720,     NaN,  1.3015,  1.1785,     NaN,     NaN,     NaN,     NaN
2018-09-17,  1.3170,  1.2860,     NaN,  1.3073,  1.1831,     NaN,     NaN,     NaN,     NaN
2018-09-18,  1.3120,  1.2830,     NaN,  1.3226,  1.2018,     NaN,     NaN,     NaN,     NaN
2018-09-19,  1.3050,  1.2730,     NaN,  1.3162,  1.1946,     NaN,     NaN,     NaN,     NaN
2018-09-20,  1.2950,  1.2630,     NaN,  1.2986,  1.1770,     NaN,     NaN,     NaN,     NaN
2018-09-21,  1.2950,  1.2650,     NaN,  1.2971,  1.1684,     NaN,     NaN,     NaN,     NaN
2018-09-22,  1.2820,  1.2650,     NaN,  1.3030,  1.1851,     NaN,     NaN,     NaN,     NaN
2018-09-23,  1.2930,  1.2760,     NaN,  1.3036,  1.1827,     NaN,     NaN,     NaN,     NaN
2018-09-24,  1.2910,  1.2630,     NaN,  1.2969,  1.1817,     NaN,     NaN,     NaN,     NaN
2018-09-25,  1.2950,  1.2720,     NaN,  1.3054,  1.1919,     NaN,     NaN,     NaN,     NaN
2018-09-26,  1.3150,  1.2380,     NaN,  1.3090,  1.2004,     NaN,     NaN,     NaN,     NaN
2018-09-27,  1.3010,  1.2760,     NaN,  1.3135,  1.1920,     NaN,     NaN,     NaN,     NaN
2018-09-28,  1.3140,  1.2820,     NaN,  1.3126,  1.1951,     NaN,     NaN,     NaN,     NaN
2018-09-29,  1.3120,  1.2890,     NaN,  1.3142,  1.1987,     NaN,     NaN,     NaN,     NaN
2018-09-30,     NaN,  1.2880,     NaN,  1.3154,  1.2015,     NaN,     NaN,     NaN,     NaN
2018-10-01,     NaN,  1.2870,     NaN,  1.3177,  1.1947,     NaN,     NaN,     NaN,     NaN
2018-10-02,     NaN,  1.2890,     NaN,  1.3228,  1.2015,     NaN,     NaN,     NaN,     NaN
2018-10-03,     NaN,  1.2890,     NaN,  1.3222,  1.2087,     NaN,     NaN,     NaN,     NaN
2018-10-04,     NaN,  1.2900,     NaN,  1.3190,  1.2096,     NaN,     NaN,     NaN,     NaN
2018-10-05,     NaN,  1.2930,     NaN,  1.3127,  1.1992,     NaN,     NaN,     NaN,     NaN
2018-10-06,     NaN,  1.2930,     NaN,  1.3100,  1.1955,     NaN,     NaN,     NaN,     NaN
2018-10-07,  1.3320,  1.2950,     NaN,  1.3129,  1.2042,     NaN,     NaN,     NaN,     NaN
2018-10-08,  1.3300,  1.2970,     NaN,  1.3238,  1.2136,     NaN,     NaN,     NaN,     NaN
2018-10-09,  1.3690,  1.3060,     NaN,  1.3260,  1.2126,     NaN,     NaN,     NaN,     NaN
2018-10-10,     NaN,  1.3010,     NaN,  1.3348,  1.2201,     NaN,     NaN,     NaN,     NaN
2018-10-11,     NaN,  1.2970,     NaN,  1.3314,  1.2213,     NaN,     NaN,     NaN,     NaN
2018-10-12,  1.3320,  1.2980,     NaN,  1.3239,  1.2154,     NaN,     NaN,     NaN,     NaN
2018-10-13,  1.3540,  1.3040,     NaN,  1.3277,  1.2150,     NaN,     NaN,     NaN,     NaN
2018-10-14,  1.3540,  1.3060,     NaN,  1.3270,  1.2084,     NaN,     NaN,     NaN,     NaN
2018-10-15,     NaN,  1.3010,     NaN,  1.3322,  1.2175,     NaN,     NaN,     NaN,     NaN
2018-10-16,     NaN,  1.2950,     NaN,  1.3250,  1.2152,     NaN,     NaN,     NaN,     NaN
2018-10-17,     NaN,  1.2940,     NaN,  1.3358,  1.2129,     NaN,     NaN,     NaN,     NaN
2018-10-18,     NaN,  1.3020,     NaN,  1.3324,  1.2124,     NaN,     NaN,     NaN,     NaN
2018-10-19,     NaN,  1.3130,     NaN,  1.3456,  1.2308,     NaN,     NaN,     NaN,     NaN
2018-10-20,     NaN,  1.3110,     NaN,  1.3431,  1.2242,     NaN,     NaN,     NaN,     NaN
2018-10-21,  1.3540,  1.3080,     NaN,  1.3347,  1.2170,     NaN,     NaN,     NaN,     NaN
2018-10-22,  1.3460,  1.2970,     NaN,  1.3253,  1.2115,     NaN,     NaN,     NaN,     NaN
2018-10-23,  1.3410,  1.2960,     NaN,  1.3220,  1.2105,     NaN,     NaN,     NaN,     NaN
2018-10-24,  1.3450,  1.3050,     NaN,  1.3265,  1.2139,     NaN,     NaN,     NaN,     NaN
2018-10-25,  1.3570,  1.3060,     NaN,  1.3366,  1.2197,     NaN,     NaN,     NaN,     NaN
2018-10-26,  1.3430,  1.3030,     NaN,  1.3348,  1.2190,     NaN,     NaN,     NaN,     NaN
2018-10-27,  1.3560,  1.2990,     NaN,  1.3326,  1.2182,     NaN,     NaN,     NaN,     NaN
2018-10-28,  1.3470,  1.3010,     NaN,  1.3333,  1.2148,     NaN,     NaN,     NaN,     NaN
2018-10-29,  1.3460,  1.3050,     NaN,  1.3311,  1.2171,     NaN,     NaN,     NaN,     NaN
2018-10-30,  1.3490,  1.2990,     NaN,  1.3343,  1.2246,     NaN,     NaN,     NaN,     NaN
2018-10-31,  1.3480,  1.2890,     NaN,  1.3303,  1.2135,     NaN,     NaN,     NaN,     NaN
2018-11-01,  1.3410,  1.2830,     NaN,  1.3156,  1.2120,     NaN,     NaN,     NaN,     NaN
2018-11-02,  1.3450,  1.2960,     NaN,  1.3301,  1.2215,     NaN,     NaN,     NaN,     NaN
2018-11-03,  1.3460,  1.2970,     NaN,  1.3318,  1.2233,     NaN,     NaN,     NaN,     NaN
2018-11-04,  1.3600,  1.2990,     NaN,  1.3280,  1.2112,     NaN,     NaN,     NaN,     NaN
2018-11-05,     NaN,  1.2980,     NaN,  1.3320,  1.2073,     NaN,     NaN,     NaN,     NaN
2018-11-06,     NaN,  1.2990,     NaN,  1.3194,  1.2159,     NaN,     NaN,     NaN,     NaN
2018-11-07,     NaN,  1.2960,     NaN,  1.3283,  1.2161,     NaN,     NaN,     NaN,     NaN
2018-11-08,     NaN,  1.2940,     NaN,  1.3316,  1.2103,     NaN,     NaN,     NaN,     NaN
2018-11-09,  1.3580,  1.2920,     NaN,  1.3292,  1.2026,     NaN,     NaN,     NaN,     NaN
2018-11-10,  1.3600,  1.2970,     NaN,  1.3293,  1.2141,     NaN,     NaN,     NaN,     NaN
2018-11-11,  1.3450,  1.2860,     NaN,  1.3291,  1.2172,     NaN,     NaN,     NaN,     NaN
2018-11-12,  1.3480,  1.2920,     NaN,  1.3270,  1.2191,     NaN,     NaN,     NaN,     NaN
2018-11-13,  1.3480,  1.3040,     NaN,  1.3420,  1.2129,     NaN,     NaN,     NaN,     NaN
2018-11-14,  1.3390,  1.2900,     NaN,  1.3173,  1.2017,     NaN,     NaN,     NaN,     NaN
2018-11-15,  1.3420,  1.2890,     NaN,  1.3337,  1.1994,     NaN,     NaN,     NaN,     NaN
2018-11-16,  1.3460,  1.2900,     NaN,  1.3327,  1.2106,     NaN,     NaN,     NaN,     NaN
2018-11-17,  1.3380,  1.2870,     NaN,  1.3216,  1.2112,     NaN,     NaN,     NaN,     NaN
2018-11-18,  1.3450,  1.2890,     NaN,  1.3221,  1.2102,     NaN,     NaN,     NaN,     NaN
2018-11-19,  1.3470,  1.2920,     NaN,  1.3295,  1.2148,     NaN,     NaN,     NaN,     NaN
2018-11-20,  1.3520,  1.2970,     NaN,  1.3339,  1.2266,     NaN,     NaN,     NaN,     NaN
2018-11-21,  1.3550,  1.2900,     NaN,  1.3144,  1.2185,     NaN,     NaN,     NaN,     NaN
2018-11-22,  1.3420,  1.2940,     NaN,  1.3241,  1.2145,     NaN,     NaN,     NaN,     NaN
2018-11-23,  1.3410,  1.2850,     NaN,  1.3343,  1.2043,     NaN,     NaN,     NaN,     NaN
2018-11-24,  1.3470,  1.2990,     NaN,  1.3384,  1.2138,     NaN,     NaN,     NaN,     NaN
2018-11-25,     NaN,  1.2980,     NaN,  1.3251,  1.2269,     NaN,     NaN,     NaN,     NaN
2018-11-26,  1.3450,  1.2810,     NaN,  1.3325,  1.2122,     NaN,     NaN,     NaN,     NaN
2018-11-27,  1.3290,  1.2770,     NaN,  1.3309,  1.2042,     NaN,     NaN,     NaN,     NaN
2018-11-28,  1.3320,     NaN,     NaN,  1.3129,  1.1977,     NaN,     NaN,     NaN,     NaN
2018-11-29,     NaN,  1.2900,     NaN,  1.3137,  1.2110,     NaN,     NaN,     NaN,     NaN
2018-11-30,     NaN,  1.2950,     NaN,  1.3422,  1.2142,     NaN,     NaN,     NaN,     NaN
2018-12-01,  1.3440,  1.2860,     NaN,  1.3350,  1.2026,     NaN,     NaN,     NaN,     NaN
2018-12-02,  1.3390,  1.2900,     NaN,  1.3350,  1.2034,     NaN,     NaN,     NaN,     NaN
2018-12-03,  1.3230,  1.2700,     NaN,  1.3148,  1.2056,     NaN,     NaN,     NaN,     NaN
2018-12-04,  1.3300,  1.2760,     NaN,  1.3340,  1.1949,     NaN,     NaN,     NaN,     NaN
2018-12-05,  1.3380,  1.2900,     NaN,  1.3450,  1.1914,     NaN,     NaN,     NaN,     NaN
2018-12-06,  1.3360,  1.2740,     NaN,  1.3434,  1.1924,     NaN,     NaN,     NaN,     NaN
2018-12-07,  1.3400,  1.2780,     NaN,  1.3255,  1.2040,     NaN,     NaN,     NaN,     NaN
2018-12-08,  1.3230,  1.2740,     NaN,  1.3220,  1.1875,     NaN,     NaN,     NaN,     NaN
2018-12-09,  1.3280,  1.2830,     NaN,  1.3195,  1.1917,     NaN,     NaN,     NaN,     NaN
2018-12-10,  1.3270,     NaN,     NaN,  1.3096,  1.1997,     NaN,     NaN,     NaN,     NaN
2018-12-11,     NaN,     NaN,     NaN,  1.3201,  1.1985,     NaN,     NaN,     NaN,     NaN
2018-12-12,     NaN,     NaN,     NaN,  1.3182,  1.2017,     NaN,     NaN,     NaN,     NaN
2018-12-13,     NaN,     NaN,     NaN,  1.3171,  1.2004,     NaN,     NaN,     NaN,     NaN
2018-12-14,     NaN,     NaN,     NaN,  1.3060,  1.1918,     NaN,     NaN,     NaN,     NaN
2018-12-15,     NaN,     NaN,     NaN,  1.3152,  1.2068,     NaN,     NaN,     NaN,     NaN
2018-12-16,     NaN,     NaN,     NaN,  1.3064,  1.1930,     NaN,     NaN,     NaN,     NaN
2018-12-17,     NaN,     NaN,     NaN,  1.3105,  1.1831,     NaN,     NaN,     NaN,     NaN
2018-12-18,     NaN,     NaN,     NaN,  1.3127,  1.1978,     NaN,     NaN,     NaN,     NaN
2018-12-19,     NaN,     NaN,     NaN,  1.3073,  1.2056,     NaN,     NaN,     NaN,     NaN
2018-12-20,     NaN,     NaN,     NaN,  1.3314,  1.1983,     NaN,     NaN,     NaN,     NaN
2018-12-21,     NaN,  1.2750,     NaN,  1.3281,  1.2010,     NaN,     NaN,     NaN,     NaN
2018-12-22,     NaN,  1.2770,     NaN,  1.3169,  1.2024,     NaN,     NaN,     NaN,     NaN
2018-12-23,     NaN,  1.2710,     NaN,  1.3173,  1.2130,     NaN,     NaN,     NaN,     NaN
2018-12-24,     NaN,  1.2790,     NaN,  1.3364,  1.2105,     NaN,     NaN,     NaN,     NaN
2018-12-25,     NaN,  1.2820,     NaN,  1.3325,  1.2026,     NaN,     NaN,     NaN,     NaN
2018-12-26,     NaN,  1.2790,     NaN,  1.3164,  1.2095,     NaN,     NaN,     NaN,     NaN
2018-12-27,     NaN,  1.2930,     NaN,  1.3350,  1.2281,     NaN,     NaN,     NaN,     NaN
2018-12-28,     NaN,  1.2970,     NaN,  1.3592,  1.2282,     NaN,     NaN,     NaN,     NaN
2018-12-29,     NaN,  1.2800,     NaN,  1.3429,  1.2088,     NaN,     NaN,     NaN,     NaN
2018-12-30,     NaN,  1.2830,     NaN,  1.3489,  1.2067,     NaN,     NaN,     NaN,     NaN
2018-12-31,     NaN,  1.2890,     NaN,  1.3427,  1.2167,     NaN,     NaN,     NaN,     NaN
2019-01-01,  1.6550,  1.2770,     NaN,  1.2797,  1.2052,     NaN,     NaN,     NaN,     NaN
2019-01-02,  1.3010,  1.2470,     NaN,  1.3056,  1.1780,     NaN,     NaN,     NaN,     NaN
2019-01-03,  1.3060,  1.2490,     NaN,  1.2912,  1.1855,     NaN,     NaN,     NaN,     NaN
2019-01-04,     NaN,  1.2550,     NaN,  1.3105,  1.1809,     NaN,     NaN,     NaN,     NaN
2019-01-05,     NaN,  1.2440,     NaN,  1.3082,  1.1877,     NaN,     NaN,     NaN,     NaN
2019-01-06,  1.2870,  1.2450,     NaN,  1.2939,  1.1513,     NaN,     NaN,     NaN,     NaN
2019-01-07,  1.2990,  1.2520,     NaN,  1.2898,  1.1880,     NaN,     NaN,     NaN,     NaN
2019-01-08,  1.3010,  1.2450,     NaN,  1.3122,  1.1847,     NaN,     NaN,     NaN,     NaN
2019-01-09,  1.2940,  1.2490,     NaN,  1.3123,  1.1884,     NaN,     NaN,     NaN,     NaN
2019-01-10,  1.3000,  1.2470,     NaN,  1.3243,  1.1855,     NaN,     NaN,     NaN,     NaN
2019-01-11,     NaN,  1.2480,     NaN,  1.3046,  1.1780,     NaN,     NaN,     NaN,     NaN
2019-01-12,  1.2970,  1.2520,     NaN,  1.3089,  1.1755,     NaN,     NaN,     NaN,     NaN
2019-01-13,  1.3010,  1.2480,     NaN,  1.3026,  1.1799,     NaN,     NaN,     NaN,     NaN
2019-01-14,  1.3110,  1.2650,     NaN,  1.3122,  1.2127,     NaN,     NaN,     NaN,     NaN
2019-01-15,  1.3160,  1.2630,     NaN,  1.3311,  1.2076,     NaN,     NaN,     NaN,     NaN
2019-01-16,  1.3150,  1.2660,     NaN,  1.3253,  1.1986,     NaN,     NaN,     NaN,     NaN
2019-01-17,  1.3190,  1.2710,     NaN,  1.3185,  1.2085,     NaN,     NaN,     NaN,     NaN
2019-01-18,  1.3260,  1.2790,     NaN,  1.3238,  1.2176,     NaN,     NaN,     NaN,     NaN
2019-01-19,  1.3230,  1.2760,     NaN,  1.3163,  1.2195,     NaN,     NaN,     NaN,     NaN
2019-01-20,  1.3120,  1.2690,     NaN,  1.3410,  1.1925,     NaN,     NaN,     NaN,     NaN
2019-01-21,  1.3280,  1.2690,     NaN,  1.3454,  1.1970,     NaN,     NaN,     NaN,     NaN
2019-01-22,  1.3420,  1.2880,     NaN,  1.3425,  1.2246,     NaN,     NaN,     NaN,     NaN
2019-01-23,     NaN,  1.3010,     NaN,  1.3501,  1.2120,     NaN,     NaN,     NaN,     NaN
2019-01-24,     NaN,  1.2880,     NaN,  1.3314,  1.2367,     NaN,     NaN,     NaN,     NaN
2019-01-25,     NaN,  1.2930,     NaN,  1.3491,  1.2398,     NaN,     NaN,     NaN,     NaN
2019-01-26,  1.3530,  1.2950,     NaN,  1.3682,  1.2424,     NaN,     NaN,     NaN,     NaN
2019-01-27,  1.3360,  1.2890,     NaN,  1.3505,  1.2177,     NaN,     NaN,     NaN,     NaN
2019-01-28,     NaN,  1.2760,     NaN,  1.3383,  1.2099,     NaN,     NaN,     NaN,     NaN
2019-01-29,     NaN,  1.2650,     NaN,  1.3342,  1.2158,     NaN,     NaN,     NaN,     NaN
2019-01-30,     NaN,  1.2660,     NaN,  1.3387,  1.2074,     NaN,     NaN,     NaN,     NaN
2019-01-31,     NaN,  1.2660,     NaN,  1.3290,  1.2035,     NaN,     NaN,     NaN,     NaN
2019-02-01,  1.3310,  1.2670,     NaN,  1.3214,  1.1945,     NaN,     NaN,     NaN,     NaN
2019-02-02,     NaN,  1.2740,     NaN,  1.3186,  1.2116,     NaN,     NaN,     NaN,     NaN
2019-02-03,  1.3110,  1.2670,     NaN,  1.3169,  1.2107,     NaN,     NaN,     NaN,     NaN
2019-02-04,  1.3040,  1.2620,     NaN,  1.3172,  1.1977,     NaN,     NaN,     NaN,     NaN
2019-02-05,  1.3070,  1.2630,     NaN,  1.3192,  1.1869,     NaN,     NaN,     NaN,     NaN
2019-02-06,  1.3080,  1.2740,     NaN,  1.3112,  1.2007,     NaN,     NaN,     NaN,     NaN
2019-02-07,     NaN,  1.2750,     NaN,  1.3335,  1.2194,     NaN,     NaN,     NaN,     NaN
2019-02-08,  1.3100,  1.2640,     NaN,  1.3267,  1.2031,     NaN,     NaN,     NaN,     NaN
2019-02-09,  1.3110,  1.2550,     NaN,  1.3025,  1.1970,     NaN,     NaN,     NaN,     NaN
2019-02-10,  1.3010,  1.2710,     NaN,  1.3135,  1.1971,     NaN,     NaN,     NaN,     NaN
2019-02-11,  1.3060,  1.2700,     NaN,  1.3284,  1.1969,     NaN,     NaN,     NaN,     NaN
2019-02-12,  1.3120,  1.2720,     NaN,  1.3207,  1.1924,     NaN,     NaN,     NaN,     NaN
2019-02-13,     NaN,  1.2700,     NaN,  1.3011,  1.1980,     NaN,     NaN,     NaN,     NaN
2019-02-14,     NaN,  1.2650,     NaN,  1.3002,  1.2068,     NaN,     NaN,     NaN,     NaN
2019-02-15,     NaN,  1.2590,     NaN,  1.3159,  1.2020,     NaN,     NaN,     NaN,     NaN
2019-02-16,     NaN,  1.2740,     NaN,  1.3170,  1.2097,     NaN,     NaN,     NaN,     NaN
2019-02-17,     NaN,  1.2760,     NaN,  1.3164,  1.2061,     NaN,     NaN,     NaN,     NaN
2019-02-18,     NaN,  1.2850,     NaN,  1.3232,  1.2128,     NaN,     NaN,     NaN,     NaN
2019-02-19,     NaN,  1.2770,     NaN,  1.3378,  1.2084,     NaN,     NaN,     NaN,     NaN
2019-02-20,     NaN,  1.2730,     NaN,  1.3295,  1.2126,     NaN,     NaN,     NaN,     NaN
2019-02-21,     NaN,  1.2640,     NaN,  1.3305,  1.2062,     NaN,     NaN,     NaN,     NaN
2019-02-22,     NaN,  1.2640,     NaN,  1.3161,  1.2063,     NaN,     NaN,     NaN,     NaN
2019-02-23,     NaN,  1.2710,     NaN,  1.3275,  1.1998,     NaN,     NaN,     NaN,     NaN
2019-02-24,     NaN,  1.2590,     NaN,  1.3124,  1.1841,     NaN,     NaN,     NaN,     NaN
2019-02-25,     NaN,  1.2700,     NaN,  1.3083,  1.2088,     NaN,     NaN,     NaN,     NaN
2019-02-26,     NaN,  1.2800,     NaN,  1.3143,  1.2180,     NaN,     NaN,     NaN,     NaN
2019-02-27,     NaN,  1.2740,     NaN,  1.3255,  1.2000,     NaN,     NaN,     NaN,     NaN
2019-02-28,     NaN,  1.2870,     NaN,  1.3318,  1.2110,     NaN,     NaN,     NaN,     NaN
2019-03-01,     NaN,  1.2750,     NaN,  1.3177,  1.2152,     NaN,     NaN,     NaN,     NaN
2019-03-02,     NaN,  1.2780,     NaN,  1.3045,  1.2093,     NaN,     NaN,     NaN,     NaN
2019-03-03,     NaN,  1.2860,     NaN,  1.3248,  1.2154,     NaN,     NaN,     NaN,     NaN
2019-03-04,     NaN,  1.2910,     NaN,  1.3357,  1.2000,     NaN,     NaN,     NaN,     NaN
2019-03-05,     NaN,  1.2950,     NaN,  1.3370,  1.2145,     NaN,     NaN,     NaN,     NaN
2019-03-06,     NaN,  1.3030,     NaN,  1.3310,  1.2141,     NaN,     NaN,     NaN,     NaN
2019-03-07,     NaN,  1.3080,     NaN,  1.3498,  1.2142,     NaN,     NaN,     NaN,     NaN
2019-03-08,     NaN,  1.3010,     NaN,  1.3362,  1.2129,     NaN,     NaN,     NaN,     NaN
2019-03-09,     NaN,  1.3040,     NaN,  1.3493,  1.2194,     NaN,     NaN,     NaN,     NaN
2019-03-10,     NaN,  1.2970,     NaN,  1.3397,  1.2174,     NaN,     NaN,     NaN,     NaN
2019-03-11,  1.3330,  1.3010,     NaN,  1.3366,  1.2105,     NaN,     NaN,     NaN,     NaN
2019-03-12,  1.3300,  1.3020,     NaN,  1.3366,  1.2166,     NaN,     NaN,     NaN,     NaN
2019-03-13,  1.3350,  1.3000,     NaN,  1.3304,  1.2192,     NaN,     NaN,     NaN,     NaN
2019-03-14,  1.3250,  1.2930,     NaN,  1.3255,  1.2135,     NaN,     NaN,     NaN,     NaN
2019-03-15,     NaN,  1.3000,     NaN,  1.3337,  1.2124,     NaN,     NaN,     NaN,     NaN
2019-03-16,     NaN,  1.3010,     NaN,  1.3290,  1.2145,     NaN,     NaN,     NaN,     NaN
2019-03-17,  1.3260,  1.2910,     NaN,  1.3287,  1.2213,     NaN,     NaN,     NaN,     NaN
2019-03-18,  1.3120,  1.2910,     NaN,  1.3319,  1.2165,     NaN,     NaN,     NaN,     NaN
2019-03-19,     NaN,  1.2960,     NaN,  1.3464,  1.2085,     NaN,     NaN,     NaN,     NaN
2019-03-20,     NaN,  1.3030,     NaN,  1.3347,  1.2162,     NaN,     NaN,     NaN,     NaN
2019-03-21,  1.3240,  1.3020,     NaN,  1.3434,  1.2256,     NaN,     NaN,     NaN,     NaN
2019-03-22,  1.3390,  1.3040,     NaN,  1.3347,  1.2232,     NaN,     NaN,     NaN,     NaN
2019-03-23,  1.3360,  1.3080,     NaN,  1.3388,  1.2256,     NaN,     NaN,     NaN,     NaN
2019-03-24,  1.3500,  1.3200,     NaN,  1.3578,  1.2264,     NaN,     NaN,     NaN,     NaN
2019-03-25,  1.3380,  1.3130,     NaN,  1.3514,  1.2349,     NaN,     NaN,     NaN,     NaN
2019-03-26,  1.3390,  1.3150,     NaN,  1.3500,  1.2284,     NaN,     NaN,     NaN,     NaN
2019-03-27,  1.3330,  1.3060,     NaN,  1.3432,  1.2231,     NaN,     NaN,     NaN,     NaN
2019-03-28,  1.3280,  1.2990,     NaN,  1.3373,  1.2219,     NaN,     NaN,     NaN,     NaN
2019-03-29,  1.3320,  1.2960,     NaN,  1.3352,  1.2201,     NaN,     NaN,     NaN,     NaN
2019-03-30,  1.3270,  1.2980,     NaN,  1.3346,  1.2080,     NaN,     NaN,     NaN,     NaN
2019-03-31,  1.3270,  1.2970,     NaN,  1.3204,  1.2081,     NaN,     NaN,     NaN,     NaN
2019-04-01,  1.3260,  1.2950,     NaN,  1.2829,  1.2158,     NaN,     NaN,     NaN,     NaN
2019-04-02,  1.3330,  1.3020,     NaN,  1.3315,  1.2167,     NaN,     NaN,     NaN,     NaN
2019-04-03,  1.3400,  1.3090,     NaN,  1.3373,  1.2133,     NaN,     NaN,     NaN,     NaN
2019-04-04,  1.3360,  1.3160,     NaN,  1.3452,  1.2173,     NaN,     NaN,     NaN,     NaN
2019-04-05,  1.3360,  1.3160,     NaN,  1.3299,  1.2329,     NaN,     NaN,     NaN,     NaN
2019-04-06,  1.3460,  1.3310,     NaN,  1.3561,  1.2266,     NaN,     NaN,     NaN,     NaN
2019-04-07,  1.3440,  1.3210,     NaN,  1.3521,  1.2244,     NaN,     NaN,     NaN,     NaN
2019-04-08,  1.3420,  1.3240,     NaN,  1.3448,  1.2261,     NaN,     NaN,     NaN,     NaN
2019-04-09,  1.3420,  1.3170,     NaN,  1.3259,  1.2288,     NaN,     NaN,     NaN,     NaN
2019-04-10,  1.3390,  1.3200,     NaN,  1.3431,  1.2224,     NaN,     NaN,     NaN,     NaN
2019-04-11,  1.3430,  1.3250,     NaN,  1.3557,  1.2188,     NaN,     NaN,     NaN,     NaN
2019-04-12,  1.3480,  1.3300,     NaN,     NaN,  1.2248,     NaN,     NaN,     NaN,     NaN
2019-04-13,  1.3550,  1.3400,     NaN,  1.3553,  1.2365,     NaN,     NaN,     NaN,     NaN
2019-04-14,  1.3590,  1.3380,     NaN,  1.3663,  1.2304,     NaN,     NaN,     NaN,     NaN
2019-04-15,  1.3500,  1.3330,     NaN,  1.3604,  1.2181,     NaN,     NaN,     NaN,     NaN
2019-04-16,  1.3400,  1.3240,     NaN,  1.3425,  1.2277,     NaN,     NaN,     NaN,     NaN
2019-04-17,  1.3440,  1.3280,     NaN,  1.3344,  1.2248,     NaN,     NaN,     NaN,     NaN
2019-04-18,  1.3420,  1.3250,     NaN,  1.3500,  1.2214,     NaN,     NaN,     NaN,     NaN
2019-04-19,  1.3370,  1.3310,     NaN,  1.3348,  1.2335,     NaN,     NaN,     NaN,     NaN
2019-04-20,  1.3570,  1.3400,     NaN,  1.3477,  1.2378,     NaN,     NaN,     NaN,     NaN
2019-04-21,  1.3430,  1.3300,     NaN,  1.3540,  1.2292,     NaN,     NaN,     NaN,     NaN
2019-04-22,  1.3370,  1.3210,     NaN,  1.3499,  1.2170,     NaN,     NaN,     NaN,     NaN
2019-04-23,  1.3350,  1.3170,     NaN,  1.3398,  1.2189,     NaN,     NaN,     NaN,     NaN
2019-04-24,  1.3340,  1.3140,     NaN,  1.3397,  1.2169,     NaN,     NaN,     NaN,     NaN
2019-04-25,  1.3310,  1.3100,     NaN,  1.3385,  1.2130,     NaN,     NaN,     NaN,     NaN
2019-04-26,  1.3260,  1.3110,     NaN,  1.3383,  1.2100,     NaN,     NaN,     NaN,     NaN
2019-04-27,  1.3240,  1.3080,     NaN,  1.3359,  1.2084,     NaN,     NaN,     NaN,     NaN
2019-04-28,  1.3300,  1.3170,     NaN,  1.3382,  1.2159,     NaN,     NaN,     NaN,     NaN
2019-04-29,  1.3290,  1.3180,     NaN,  1.3262,  1.2106,     NaN,     NaN,     NaN,     NaN
2019-04-30,  1.3310,  1.3150,     NaN,  1.3349,  1.2001,     NaN,     NaN,     NaN,     NaN
2019-05-01,  1.3230,  1.3160,     NaN,  1.3262,  1.2077,     NaN,     NaN,     NaN,     NaN
2019-05-02,  1.3130,  1.2990,     NaN,  1.3225,  1.2069,     NaN,     NaN,     NaN,     NaN
2019-05-03,  1.3120,  1.3070,     NaN,  1.3297,  1.2021,     NaN,     NaN,     NaN,     NaN
2019-05-04,  1.3300,  1.3150,     NaN,  1.3353,  1.2051,     NaN,     NaN,     NaN,     NaN
2019-05-05,  1.3280,  1.3140,     NaN,  1.3338,  1.2006,     NaN,     NaN,     NaN,     NaN
2019-05-06,  1.3250,  1.3100,     NaN,  1.3363,  1.2011,     NaN,     NaN,     NaN,     NaN
2019-05-07,  1.3350,  1.3220,     NaN,  1.3341,  1.1998,     NaN,     NaN,     NaN,     NaN
2019-05-08,  1.3300,  1.3080,     NaN,  1.3236,  1.2056,     NaN,     NaN,     NaN,     NaN
2019-05-09,  1.3170,  1.3060,     NaN,  1.3314,  1.2015,     NaN,     NaN,     NaN,     NaN
2019-05-10,  1.3130,  1.3110,     NaN,  1.3329,  1.1993,     NaN,     NaN,     NaN,     NaN
2019-05-11,  1.3060,  1.2950,     NaN,  1.3230,  1.1865,     NaN,     NaN,     NaN,     NaN
2019-05-12,  1.3060,  1.2910,     NaN,  1.3104,  1.1917,     NaN,     NaN,     NaN,     NaN
2019-05-13,  1.3020,  1.2820,     NaN,  1.3048,  1.1895,     NaN,     NaN,     NaN,     NaN
2019-05-14,  1.3010,  1.2880,     NaN,  1.2560,  1.1962,     NaN,     NaN,     NaN,     NaN
2019-05-15,  1.3050,  1.2920,     NaN,     NaN,  1.1826,     NaN,     NaN,     NaN,     NaN
2019-05-16,  1.3140,  1.2990,     NaN,  1.3060,  1.1893,     NaN,     NaN,     NaN,     NaN
2019-05-17,  1.3080,  1.3010,     NaN,  1.3125,  1.1962,     NaN,     NaN,     NaN,     NaN
2019-05-18,     NaN,  1.2950,     NaN,  1.3148,  1.1963,     NaN,     NaN,     NaN,     NaN
2019-05-19,     NaN,  1.3000,     NaN,  1.3170,  1.1869,     NaN,     NaN,     NaN,     NaN
2019-05-20,     NaN,  1.2990,     NaN,  1.3171,  1.1932,     NaN,     NaN,     NaN,     NaN
2019-05-21,     NaN,  1.2940,     NaN,  1.3091,  1.1867,     NaN,     NaN,     NaN,     NaN
2019-05-22,     NaN,  1.2930,     NaN,  1.3071,  1.1858,     NaN,     NaN,     NaN,     NaN
2019-05-23,     NaN,  1.2890,     NaN,  1.3075,  1.1810,     NaN,     NaN,     NaN,     NaN
2019-05-24,     NaN,  1.2850,     NaN,  1.3145,  1.1850,     NaN,     NaN,     NaN,     NaN
2019-05-25,  1.2940,  1.2840,     NaN,  1.3006,  1.1903,     NaN,     NaN,     NaN,     NaN
2019-05-26,  1.2850,  1.2780,     NaN,  1.2986,  1.1872,     NaN,     NaN,     NaN,     NaN
2019-05-27,  1.2870,  1.2760,     NaN,  1.3048,  1.1704,     NaN,     NaN,     NaN,     NaN
2019-05-28,  1.2910,  1.2820,     NaN,  1.2980,  1.1869,     NaN,     NaN,     NaN,     NaN
2019-05-29,  1.2920,  1.2780,     NaN,  1.2974,  1.1755,     NaN,     NaN,     NaN,     NaN
2019-05-30,  1.2840,  1.2780,     NaN,  1.2974,     NaN,     NaN,     NaN,     NaN,     NaN
2019-05-31,  1.3020,  1.2920,     NaN,  1.3111,  1.2133,     NaN,     NaN,     NaN,     NaN
2019-06-01,  1.2990,  1.2970,     NaN,  1.3132,  1.1977,     NaN,     NaN,     NaN,     NaN
2019-06-02,  1.2920,  1.2900,     NaN,  1.3066,  1.1894,     NaN,     NaN,     NaN,     NaN
2019-06-03,  1.2860,  1.2740,     NaN,  1.2933,  1.1807,     NaN,     NaN,     NaN,     NaN
2019-06-04,  1.2810,  1.2770,     NaN,  1.3040,  1.1775,     NaN,     NaN,     NaN,     NaN
2019-06-05,  1.2880,  1.2900,     NaN,  1.3176,  1.1803,     NaN,     NaN,     NaN,     NaN
2019-06-06,     NaN,  1.2860,     NaN,  1.3172,  1.1833,     NaN,     NaN,     NaN,     NaN
2019-06-07,     NaN,  1.2880,     NaN,  1.3055,  1.1815,     NaN,     NaN,     NaN,     NaN
2019-06-08,  1.3190,  1.2820,     NaN,  1.3078,  1.1795,     NaN,     NaN,     NaN,     NaN
2019-06-09,  1.2840,  1.2820,     NaN,  1.3073,  1.1728,     NaN,     NaN,     NaN,     NaN
2019-06-10,  1.2820,  1.2810,     NaN,  1.2980,  1.1822,     NaN,     NaN,     NaN,     NaN
2019-06-11,     NaN,  1.2860,     NaN,  1.3134,  1.1780,     NaN,     NaN,     NaN,     NaN
2019-06-12,     NaN,  1.2800,     NaN,  1.3135,  1.1725,     NaN,     NaN,     NaN,     NaN
2019-06-13,     NaN,  1.2580,     NaN,  1.2957,  1.1634,     NaN,     NaN,     NaN,     NaN
2019-06-14,     NaN,  1.2630,     NaN,  1.2822,  1.1736,     NaN,     NaN,     NaN,     NaN
2019-06-15,     NaN,  1.2590,     NaN,  1.2888,  1.1675,     NaN,     NaN,     NaN,     NaN
2019-06-16,     NaN,  1.2580,     NaN,  1.2931,  1.1557,     NaN,     NaN,     NaN,     NaN
2019-06-17,  1.2520,  1.2650,     NaN,  1.2860,  1.1604,     NaN,     NaN,     NaN,     NaN
2019-06-18,  1.2730,  1.2720,     NaN,  1.3013,  1.1651,     NaN,     NaN,     NaN,     NaN
2019-06-19,  1.2650,  1.2570,     NaN,  1.2935,  1.1533,     NaN,     NaN,     NaN,     NaN
2019-06-20,  1.2640,  1.2610,     NaN,  1.2900,  1.1515,     NaN,     NaN,     NaN,     NaN
2019-06-21,  1.2640,  1.2750,     NaN,  1.2972,  1.1730,     NaN,     NaN,     NaN,     NaN
2019-06-22,  1.2560,  1.2680,     NaN,  1.2936,  1.1688,     NaN,     NaN,     NaN,     NaN
2019-06-23,  1.2680,  1.2730,     NaN,  1.3109,  1.1612,     NaN,     NaN,     NaN,     NaN
2019-06-24,  1.2660,  1.2650,     NaN,  1.3002,  1.1607,     NaN,     NaN,     NaN,     NaN
2019-06-25,  1.2660,  1.2600,     NaN,  1.2996,  1.1513,     NaN,     NaN,     NaN,     NaN
2019-06-26,  1.2700,  1.2740,     NaN,  1.2999,  1.1601,     NaN,     NaN,     NaN,     NaN
2019-06-27,  1.2760,  1.2870,     NaN,  1.3213,  1.1504,     NaN,     NaN,     NaN,     NaN
2019-06-28,  1.2830,  1.2820,     NaN,  1.3098,  1.1580,     NaN,     NaN,     NaN,     NaN
2019-06-29,  1.2570,  1.2570,     NaN,  1.2937,  1.1600,     NaN,     NaN,     NaN,     NaN
2019-06-30,  1.2480,  1.2480,     NaN,  1.2865,  1.1472,     NaN,     NaN,     NaN,     NaN
2019-07-01,  1.2500,  1.2500,     NaN,  1.2333,  1.1299,     NaN,     NaN,     NaN,     NaN
2019-07-02,  1.2560,  1.2590,     NaN,  1.2709,  1.1527,     NaN,     NaN,     NaN,     NaN
2019-07-03,  1.2520,  1.2590,     NaN,  1.2873,  1.1599,     NaN,     NaN,     NaN,     NaN
2019-07-04,  1.2460,  1.2480,     NaN,  1.2882,  1.1440,     NaN,     NaN,     NaN,     NaN
2019-07-05,  1.2600,  1.2530,     NaN,  1.2959,  1.1334,     NaN,     NaN,     NaN,     NaN
2019-07-06,  1.2590,  1.2500,     NaN,  1.2812,  1.1484,     NaN,     NaN,     NaN,     NaN
2019-07-07,  1.2480,  1.2500,     NaN,  1.2747,  1.1566,     NaN,     NaN,     NaN,     NaN
2019-07-08,  1.2470,  1.2480,     NaN,  1.2960,  1.1470,     NaN,     NaN,     NaN,     NaN
2019-07-09,  1.2470,  1.2470,     NaN,  1.2892,  1.1277,     NaN,     NaN,     NaN,     NaN
2019-07-10,  1.2440,  1.2420,     NaN,  1.2732,  1.1318,     NaN,     NaN,     NaN,     NaN
2019-07-11,  1.2420,  1.2420,     NaN,  1.2664,  1.1426,     NaN,     NaN,     NaN,     NaN
2019-07-12,  1.2470,  1.2460,     NaN,  1.2754,  1.1347,     NaN,     NaN,     NaN,     NaN
2019-07-13,  1.2390,  1.2430,     NaN,  1.2686,  1.1410,     NaN,     NaN,     NaN,     NaN
2019-07-14,  1.2390,  1.2420,     NaN,  1.2797,  1.1423,     NaN,     NaN,     NaN,     NaN
2019-07-15,  1.2500,  1.2410,     NaN,  1.2728,  1.1484,     NaN,     NaN,     NaN,     NaN
2019-07-16,  1.2470,  1.2470,     NaN,  1.2854,  1.1383,     NaN,     NaN,     NaN,     NaN
2019-07-17,  1.2620,  1.2550,     NaN,  1.2915,  1.1458,     NaN,     NaN,     NaN,     NaN
2019-07-18,  1.2520,  1.2600,     NaN,  1.2899,  1.1445,     NaN,     NaN,     NaN,     NaN
2019-07-19,  1.2570,  1.2700,     NaN,  1.2906,  1.1649,     NaN,     NaN,     NaN,     NaN
2019-07-20,  1.2700,  1.2680,     NaN,  1.3113,  1.1505,     NaN,     NaN,     NaN,     NaN
2019-07-21,  1.2690,  1.2680,     NaN,  1.3016,  1.1482,     NaN,     NaN,     NaN,     NaN
2019-07-22,  1.2690,  1.2670,     NaN,  1.3030,  1.1537,     NaN,     NaN,     NaN,     NaN
2019-07-23,  1.2590,  1.2630,     NaN,  1.2913,  1.1631,     NaN,     NaN,     NaN,     NaN
2019-07-24,  1.2440,  1.2490,     NaN,  1.2913,  1.1254,     NaN,     NaN,     NaN,     NaN
2019-07-25,  1.2460,  1.2460,     NaN,  1.2782,  1.1300,     NaN,     NaN,     NaN,     NaN
2019-07-26,  1.2550,  1.2490,     NaN,  1.2762,  1.1655,     NaN,     NaN,     NaN,     NaN
2019-07-27,  1.2610,  1.2580,     NaN,  1.3010,  1.1546,     NaN,     NaN,     NaN,     NaN
2019-07-28,  1.2640,  1.2610,     NaN,  1.3044,  1.1489,     NaN,     NaN,     NaN,     NaN
2019-07-29,  1.2540,  1.2670,     NaN,  1.3032,  1.1461,     NaN,     NaN,     NaN,     NaN
2019-07-30,  1.2380,  1.2440,     NaN,  1.2674,  1.1677,     NaN,     NaN,     NaN,     NaN
2019-07-31,  1.2520,  1.2480,     NaN,  1.2993,  1.1395,     NaN,     NaN,     NaN,     NaN
2019-08-01,  1.2390,  1.2370,     NaN,  1.2867,  1.1347,     NaN,     NaN,     NaN,     NaN
2019-08-02,  1.2360,  1.2340,     NaN,  1.2753,  1.1338,     NaN,     NaN,     NaN,     NaN
2019-08-03,  1.2220,  1.2390,     NaN,  1.2642,  1.1443,     NaN,     NaN,     NaN,     NaN
2019-08-04,  1.2370,  1.2450,     NaN,  1.2883,  1.1335,     NaN,     NaN,     NaN,     NaN
2019-08-05,  1.2500,  1.2510,     NaN,  1.2928,  1.1336,     NaN,     NaN,     NaN,     NaN
2019-08-06,  1.2500,  1.2460,     NaN,  1.2948,  1.1588,     NaN,     NaN,     NaN,     NaN
2019-08-07,  1.2430,  1.2450,     NaN,  1.2835,  1.1567,     NaN,     NaN,     NaN,     NaN
2019-08-08,  1.2330,  1.2410,     NaN,  1.2902,  1.1500,     NaN,     NaN,     NaN,     NaN
2019-08-09,  1.2390,  1.2430,     NaN,  1.2974,  1.1386,     NaN,     NaN,     NaN,     NaN
2019-08-10,  1.2500,  1.2450,     NaN,  1.2851,  1.1601,     NaN,     NaN,     NaN,     NaN
2019-08-11,  1.2680,  1.2550,     NaN,  1.3033,  1.1735,     NaN,     NaN,     NaN,     NaN
2019-08-12,  1.2740,  1.2690,     NaN,  1.3242,  1.1720,     NaN,     NaN,     NaN,     NaN
2019-08-13,  1.2740,  1.2870,     NaN,  1.3136,  1.1739,     NaN,     NaN,     NaN,     NaN
2019-08-14,  1.2650,  1.2670,     NaN,  1.3099,  1.1741,     NaN,     NaN,     NaN,     NaN
2019-08-15,  1.2610,  1.2570,     NaN,  1.2875,  1.1788,     NaN,     NaN,     NaN,     NaN
2019-08-16,  1.2580,  1.2530,     NaN,  1.3108,  1.1431,     NaN,     NaN,     NaN,     NaN
2019-08-17,  1.2680,  1.2600,     NaN,  1.3050,  1.1542,     NaN,     NaN,     NaN,     NaN
2019-08-18,  1.2780,  1.2670,     NaN,  1.3033,  1.1766,     NaN,     NaN,     NaN,     NaN
2019-08-19,  1.2800,  1.2690,     NaN,  1.2986,  1.1858,     NaN,     NaN,     NaN,     NaN
2019-08-20,  1.2710,  1.2650,     NaN,  1.3138,  1.1661,     NaN,     NaN,     NaN,     NaN
2019-08-21,  1.2710,  1.2570,     NaN,  1.3079,  1.1618,     NaN,     NaN,     NaN,     NaN
2019-08-22,  1.2540,  1.2470,     NaN,  1.2806,  1.1657,     NaN,     NaN,     NaN,     NaN
2019-08-23,  1.2720,  1.2570,     NaN,  1.3163,  1.1603,     NaN,     NaN,     NaN,     NaN
2019-08-24,  1.2810,  1.2680,     NaN,  1.3182,  1.1723,     NaN,     NaN,     NaN,     NaN
2019-08-25,  1.2910,  1.2830,     NaN,  1.3244,  1.1857,     NaN,     NaN,     NaN,     NaN
2019-08-26,  1.2910,  1.2730,     NaN,  1.3268,  1.1971,     NaN,     NaN,     NaN,     NaN
2019-08-27,  1.2880,  1.2690,     NaN,  1.3231,  1.1843,     NaN,     NaN,     NaN,     NaN
2019-08-28,  1.2960,  1.2760,     NaN,  1.3227,  1.1746,     NaN,     NaN,     NaN,     NaN
2019-08-29,  1.2890,  1.2830,     NaN,  1.3185,  1.1853,     NaN,     NaN,     NaN,     NaN
2019-08-30,  1.2990,  1.2860,     NaN,  1.3232,  1.1951,     NaN,     NaN,     NaN,     NaN
2019-08-31,  1.2900,  1.2760,     NaN,  1.3174,  1.1828,     NaN,     NaN,     NaN,     NaN
2019-09-01,  1.2930,  1.2690,     NaN,  1.3250,  1.1759,     NaN,     NaN,     NaN,     NaN
2019-09-02,  1.2940,  1.2700,     NaN,  1.3291,  1.1813,     NaN,     NaN,     NaN,     NaN
2019-09-03,  1.2920,  1.2740,     NaN,  1.3209,  1.1982,     NaN,     NaN,     NaN,     NaN
2019-09-04,  1.3030,  1.2850,     NaN,  1.3557,  1.1960,     NaN,     NaN,     NaN,     NaN
2019-09-05,  1.3010,  1.2870,     NaN,  1.3383,  1.1886,     NaN,     NaN,     NaN,     NaN
2019-09-06,  1.2930,  1.2770,     NaN,  1.3063,  1.1972,     NaN,     NaN,     NaN,     NaN
2019-09-07,  1.2920,  1.2740,     NaN,  1.3202,  1.2104,     NaN,     NaN,     NaN,     NaN
2019-09-08,  1.2970,  1.2830,     NaN,  1.3441,  1.1883,     NaN,     NaN,     NaN,     NaN
2019-09-09,  1.3030,  1.2900,     NaN,  1.3289,  1.1992,     NaN,     NaN,     NaN,     NaN
2019-09-10,  1.3080,  1.2980,     NaN,  1.3386,  1.2091,     NaN,     NaN,     NaN,     NaN
2019-09-11,  1.3000,  1.2870,     NaN,  1.3346,  1.1975,     NaN,     NaN,     NaN,     NaN
2019-09-12,  1.3030,  1.2810,     NaN,  1.3328,  1.1931,     NaN,     NaN,     NaN,     NaN
2019-09-13,  1.3100,  1.2910,     NaN,  1.3434,  1.1962,     NaN,     NaN,     NaN,     NaN
2019-09-14,  1.3010,  1.2790,     NaN,  1.3278,  1.2039,     NaN,     NaN,     NaN,     NaN
2019-09-15,  1.3050,  1.2880,     NaN,  1.3408,  1.1997,     NaN,     NaN,     NaN,     NaN
2019-09-16,  1.3120,  1.3000,     NaN,  1.3532,  1.1933,     NaN,     NaN,     NaN,     NaN
2019-09-17,  1.3290,  1.2980,     NaN,  1.3396,  1.2074,     NaN,     NaN,     NaN,     NaN
2019-09-18,  1.3250,  1.2980,     NaN,  1.3312,  1.2082,     NaN,     NaN,     NaN,     NaN
2019-09-19,  1.3220,  1.2960,     NaN,  1.3396,  1.2069,     NaN,     NaN,     NaN,     NaN
2019-09-20,  1.3160,  1.2860,     NaN,  1.3340,  1.1953,     NaN,     NaN,     NaN,     NaN
2019-09-21,  1.3120,  1.2930,     NaN,  1.3335,  1.2013,     NaN,     NaN,     NaN,     NaN
2019-09-22,  1.3160,  1.2890,     NaN,  1.3292,  1.2170,     NaN,     NaN,     NaN,     NaN
2019-09-23,  1.3270,  1.2960,     NaN,  1.3493,  1.2149,     NaN,     NaN,     NaN,     NaN
2019-09-24,  1.3350,  1.3000,     NaN,  1.3639,  1.2119,     NaN,     NaN,     NaN,     NaN
2019-09-25,  1.3270,  1.3020,     NaN,  1.3400,  1.2245,     NaN,     NaN,     NaN,     NaN
2019-09-26,  1.3320,  1.3030,     NaN,  1.3380,  1.2196,     NaN,     NaN,     NaN,     NaN
2019-09-27,  1.3310,  1.3060,     NaN,  1.3454,  1.2205,     NaN,     NaN,     NaN,     NaN
2019-09-28,  1.3470,  1.3100,     NaN,  1.3573,  1.2279,     NaN,     NaN,     NaN,     NaN
2019-09-29,  1.3430,  1.3140,     NaN,  1.3529,  1.2323,     NaN,     NaN,     NaN,     NaN
2019-09-30,  1.3390,  1.3160,     NaN,  1.3490,  1.2350,     NaN,     NaN,     NaN,     NaN
2019-10-01,  1.3440,  1.3150,     NaN,  1.3168,  1.2289,     NaN,     NaN,     NaN,     NaN
2019-10-02,  1.3390,  1.3130,     NaN,  1.3546,  1.2215,     NaN,     NaN,     NaN,     NaN
2019-10-03,  1.3430,  1.3020,     NaN,  1.3465,  1.2225,     NaN,     NaN,     NaN,     NaN
2019-10-04,  1.3320,  1.3050,     NaN,  1.3387,  1.2125,     NaN,     NaN,     NaN,     NaN
2019-10-05,  1.3450,  1.3180,     NaN,  1.3503,  1.2310,     NaN,     NaN,     NaN,     NaN
2019-10-06,  1.3520,  1.3190,     NaN,  1.3721,  1.2262,     NaN,     NaN,     NaN,     NaN
2019-10-07,  1.3400,  1.3170,     NaN,  1.3562,  1.2267,     NaN,     NaN,     NaN,     NaN
2019-10-08,  1.3510,  1.3170,     NaN,  1.3626,  1.2315,     NaN,     NaN,     NaN,     NaN
2019-10-09,  1.3560,  1.3200,     NaN,  1.3579,  1.2279,     NaN,     NaN,     NaN,     NaN
2019-10-10,  1.3540,  1.3160,     NaN,  1.3646,  1.2334,     NaN,     NaN,     NaN,     NaN
2019-10-11,  1.3500,  1.3340,     NaN,  1.3668,  1.2410,     NaN,     NaN,     NaN,     NaN
2019-10-12,  1.3560,  1.3240,     NaN,  1.3568,  1.2492,     NaN,     NaN,     NaN,     NaN
2019-10-13,  1.3500,  1.3310,     NaN,  1.3624,  1.2299,     NaN,     NaN,     NaN,     NaN
2019-10-14,  1.3660,  1.3180,     NaN,  1.3619,  1.2273,     NaN,     NaN,     NaN,     NaN
2019-10-15,  1.3700,  1.3210,     NaN,  1.3554,  1.2435,     NaN,     NaN,     NaN,     NaN
2019-10-16,  1.3580,  1.3240,     NaN,  1.3614,  1.2493,     NaN,     NaN,     NaN,     NaN
2019-10-17,  1.3580,  1.3210,     NaN,  1.3687,  1.2268,     NaN,     NaN,     NaN,     NaN
2019-10-18,  1.3600,  1.3260,     NaN,  1.3600,  1.2322,     NaN,     NaN,     NaN,     NaN
2019-10-19,  1.3550,  1.3130,     NaN,  1.3450,  1.2372,     NaN,     NaN,     NaN,     NaN
2019-10-20,  1.3620,  1.3240,     NaN,  1.3630,  1.2400,     NaN,     NaN,     NaN,     NaN
2019-10-21,  1.3750,  1.3350,     NaN,  1.3657,  1.2341,     NaN,     NaN,     NaN,     NaN
2019-10-22,  1.3730,  1.3330,     NaN,  1.3585,  1.2371,     NaN,     NaN,     NaN,     NaN
2019-10-23,  1.3750,  1.3360,     NaN,  1.3634,  1.2466,     NaN,     NaN,     NaN,     NaN
2019-10-24,  1.3720,  1.3270,     NaN,  1.3679,  1.2397,     NaN,     NaN,     NaN,     NaN
2019-10-25,  1.3670,  1.3220,     NaN,  1.3673,  1.2282,     NaN,     NaN,     NaN,     NaN
2019-10-26,  1.3660,  1.3260,     NaN,  1.3674,  1.2402,     NaN,     NaN,     NaN,     NaN
2019-10-27,  1.3590,  1.3200,     NaN,  1.3549,  1.2432,     NaN,     NaN,     NaN,     NaN
2019-10-28,  1.3540,  1.3170,     NaN,  1.3612,  1.2289,     NaN,     NaN,     NaN,     NaN
2019-10-29,  1.3610,  1.3290,     NaN,  1.3641,  1.2205,     NaN,     NaN,     NaN,     NaN
2019-10-30,  1.3650,  1.3220,     NaN,  1.3529,  1.2348,     NaN,     NaN,     NaN,     NaN
2019-10-31,  1.3710,  1.3070,     NaN,  1.3414,  1.2447,     NaN,     NaN,     NaN,     NaN
2019-11-01,  1.3630,  1.3220,     NaN,  1.3546,  1.2286,     NaN,     NaN,     NaN,     NaN
2019-11-02,  1.3570,  1.3200,     NaN,  1.3630,  1.2098,     NaN,     NaN,     NaN,     NaN
2019-11-03,  1.3510,  1.3050,     NaN,  1.3488,  1.2142,     NaN,     NaN,     NaN,     NaN
2019-11-04,  1.3490,  1.3020,     NaN,  1.3421,  1.2297,     NaN,     NaN,     NaN,     NaN
2019-11-05,  1.3520,  1.2970,     NaN,  1.3555,  1.2020,     NaN,     NaN,     NaN,     NaN
2019-11-06,  1.3540,  1.3070,     NaN,  1.3538,  1.2112,     NaN,     NaN,     NaN,     NaN
2019-11-07,  1.3660,  1.3210,     NaN,  1.3493,  1.2227,     NaN,     NaN,     NaN,     NaN
2019-11-08,  1.3610,  1.3180,     NaN,  1.3498,  1.2297,     NaN,     NaN,     NaN,     NaN
2019-11-09,  1.3510,  1.3040,     NaN,  1.3486,  1.2069,     NaN,     NaN,     NaN,     NaN
2019-11-10,  1.3620,  1.3070,     NaN,  1.3519,  1.2135,     NaN,     NaN,     NaN,     NaN
2019-11-11,  1.3550,  1.3130,     NaN,  1.3448,  1.2255,     NaN,     NaN,     NaN,     NaN
2019-11-12,  1.3580,  1.3170,     NaN,  1.3547,  1.2314,     NaN,     NaN,     NaN,     NaN
2019-11-13,  1.3490,  1.3130,     NaN,  1.3540,  1.2080,     NaN,     NaN,     NaN,     NaN
2019-11-14,  1.3530,  1.3060,     NaN,  1.3405,  1.2049,     NaN,     NaN,     NaN,     NaN
2019-11-15,  1.3710,  1.3110,     NaN,  1.3431,  1.2300,     NaN,     NaN,     NaN,     NaN
2019-11-16,  1.3600,  1.3120,     NaN,  1.3609,  1.2232,     NaN,     NaN,     NaN,     NaN
2019-11-17,  1.3530,  1.3070,     NaN,  1.3572,  1.2127,     NaN,     NaN,     NaN,     NaN
2019-11-18,  1.3500,  1.3100,     NaN,  1.3500,  1.2111,     NaN,     NaN,     NaN,     NaN
2019-11-19,  1.3460,  1.3020,     NaN,  1.3440,  1.2223,     NaN,     NaN,     NaN,     NaN
2019-11-20,  1.3460,  1.3000,     NaN,  1.3493,  1.2209,     NaN,     NaN,     NaN,     NaN
2019-11-21,  1.3540,  1.3120,     NaN,  1.3506,  1.2168,     NaN,     NaN,     NaN,     NaN
2019-11-22,  1.3520,  1.3050,     NaN,  1.3459,  1.2062,     NaN,     NaN,     NaN,     NaN
2019-11-23,  1.3360,  1.2960,     NaN,  1.3313,  1.2167,     NaN,     NaN,     NaN,     NaN
2019-11-24,  1.3290,  1.2910,     NaN,  1.3406,  1.2092,     NaN,     NaN,     NaN,     NaN
2019-11-25,  1.3240,  1.2800,     NaN,  1.3382,  1.1861,     NaN,     NaN,     NaN,     NaN
2019-11-26,  1.3220,  1.2700,     NaN,  1.3257,  1.1847,     NaN,     NaN,     NaN,     NaN
2019-11-27,  1.3210,  1.2790,     NaN,  1.3206,  1.2060,     NaN,     NaN,     NaN,     NaN
2019-11-28,  1.3170,  1.2840,     NaN,  1.3336,  1.2019,     NaN,     NaN,     NaN,     NaN
2019-11-29,  1.3360,  1.2920,     NaN,  1.3416,  1.2033,     NaN,     NaN,     NaN,     NaN
2019-11-30,  1.3320,  1.2820,     NaN,  1.3226,  1.1919,     NaN,     NaN,     NaN,     NaN
2019-12-01,  1.3250,  1.2570,     NaN,  1.2991,  1.1912,     NaN,     NaN,     NaN,     NaN
2019-12-02,  1.3250,  1.2420,     NaN,  1.3290,  1.1899,     NaN,     NaN,     NaN,     NaN
2019-12-03,  1.3290,  1.2750,     NaN,  1.3254,  1.1713,     NaN,     NaN,     NaN,     NaN
2019-12-04,  1.3230,  1.2760,     NaN,  1.3126,  1.1986,     NaN,     NaN,     NaN,     NaN
2019-12-05,  1.3260,  1.2810,     NaN,  1.3223,  1.2009,     NaN,     NaN,     NaN,     NaN
2019-12-06,  1.3290,  1.2820,     NaN,  1.3292,  1.1902,     NaN,     NaN,     NaN,     NaN
2019-12-07,  1.3290,  1.2760,     NaN,  1.3278,  1.1968,     NaN,     NaN,     NaN,     NaN
2019-12-08,  1.3230,  1.3530,     NaN,  1.3090,  1.2020,     NaN,     NaN,     NaN,     NaN
2019-12-09,  1.3310,  1.2820,     NaN,  1.3200,  1.2068,     NaN,     NaN,     NaN,     NaN
2019-12-10,  1.3350,  1.2930,     NaN,  1.3428,  1.2050,     NaN,     NaN,     NaN,     NaN
2019-12-11,  1.3440,  1.2940,     NaN,  1.3400,  1.2064,     NaN,     NaN,     NaN,     NaN
2019-12-12,  1.3550,  1.3010,     NaN,  1.3409,  1.2211,     NaN,     NaN,     NaN,     NaN
2019-12-13,  1.3560,  1.3010,     NaN,  1.3619,  1.2224,     NaN,     NaN,     NaN,     NaN
2019-12-14,  1.3420,  1.2910,     NaN,  1.3481,  1.1990,     NaN,     NaN,     NaN,     NaN
2019-12-15,  1.3350,  1.2930,     NaN,  1.3390,  1.2041,     NaN,     NaN,     NaN,     NaN
2019-12-16,  1.3260,  1.2710,     NaN,  1.3270,  1.2074,     NaN,     NaN,     NaN,     NaN
2019-12-17,  1.3150,  1.2540,     NaN,  1.3273,  1.1862,     NaN,     NaN,     NaN,     NaN
2019-12-18,  1.3150,  1.2600,     NaN,  1.3270,  1.1725,     NaN,     NaN,     NaN,     NaN
2019-12-19,  1.3250,  1.2850,     NaN,  1.3314,  1.1909,     NaN,     NaN,     NaN,     NaN
2019-12-20,  1.3170,  1.2770,     NaN,  1.3360,  1.2099,     NaN,     NaN,     NaN,     NaN
2019-12-21,  1.3120,  1.2720,     NaN,  1.3329,  1.1937,     NaN,     NaN,     NaN,     NaN
2019-12-22,  1.3180,  1.2610,     NaN,  1.3303,  1.1815,     NaN,     NaN,     NaN,     NaN
2019-12-23,  1.3050,  1.2470,     NaN,  1.3079,  1.1712,     NaN,     NaN,     NaN,     NaN
2019-12-24,  1.3000,  1.2430,     NaN,  1.3098,  1.1834,     NaN,     NaN,     NaN,     NaN
2019-12-25,  1.2950,  1.2540,     NaN,  1.3225,  1.1730,     NaN,     NaN,     NaN,     NaN
2019-12-26,  1.2740,  1.2520,     NaN,  1.3230,  1.1533,     NaN,     NaN,     NaN,     NaN
2019-12-27,  1.2850,  1.2390,     NaN,  1.3078,  1.1659,     NaN,     NaN,     NaN,     NaN
2019-12-28,  1.3020,  1.2410,     NaN,  1.3097,  1.1808,     NaN,     NaN,     NaN,     NaN
2019-12-29,  1.3000,  1.2580,     NaN,  1.3234,  1.1856,     NaN,     NaN,     NaN,     NaN
2019-12-30,  1.3050,  1.2640,     NaN,  1.3270,  1.1764,     NaN,     NaN,     NaN,     NaN
2019-12-31,  1.2950,  1.2590,     NaN,  1.3171,  1.1856,     NaN,     NaN,     NaN,     NaN
2020-01-01,  1.2890,  1.2530,     NaN,  1.3025,  1.1824,     NaN,     NaN,     NaN,     NaN
2020-01-02,  1.3070,  1.2510,     NaN,  1.3150,  1.1493,     NaN,     NaN,     NaN,     NaN
2020-01-03,  1.3000,  1.2610,     NaN,  1.3183,  1.1812,     NaN,     NaN,     NaN,     NaN
2020-01-04,  1.2870,  1.2520,     NaN,  1.3190,  1.1726,     NaN,     NaN,     NaN,     NaN
2020-01-05,  1.2920,  1.2530,     NaN,  1.3096,  1.1788,     NaN,     NaN,     NaN,     NaN
2020-01-06,  1.2800,  1.2450,     NaN,  1.3228,  1.1743,     NaN,     NaN,     NaN,     NaN
2020-01-07,  1.2950,  1.2480,     NaN,  1.3251,  1.1684,     NaN,     NaN,     NaN,     NaN
2020-01-08,  1.2890,  1.2390,     NaN,  1.3027,  1.1775,     NaN,     NaN,     NaN,     NaN
2020-01-09,  1.3010,  1.2520,     NaN,  1.3122,  1.1829,     NaN,     NaN,     NaN,     NaN
2020-01-10,  1.2960,  1.2620,     NaN,  1.3230,  1.1774,     NaN,     NaN,     NaN,     NaN
2020-01-11,  1.2930,  1.2510,     NaN,  1.3203,  1.1749,     NaN,     NaN,     NaN,     NaN
2020-01-12,  1.2980,  1.2570,     NaN,  1.3272,  1.1787,     NaN,     NaN,     NaN,     NaN
2020-01-13,  1.3000,  1.2520,     NaN,  1.3230,  1.1825,     NaN,     NaN,     NaN,     NaN
2020-01-14,  1.3010,  1.2550,     NaN,  1.2903,  1.1761,     NaN,     NaN,     NaN,     NaN
2020-01-15,  1.3110,  1.2580,     NaN,  1.2734,  1.1844,     NaN,     NaN,     NaN,     NaN
2020-01-16,  1.4950,  1.4780,     NaN,  1.2646,  1.1867,     NaN,     NaN,     NaN,     NaN
2020-01-17,  1.2950,  1.2650,     NaN,  1.2773,  1.1852,     NaN,     NaN,     NaN,     NaN
2020-01-18,  1.2930,  1.2470,     NaN,  1.2760,  1.1690,     NaN,     NaN,     NaN,     NaN
2020-01-19,  1.2860,  1.2470,     NaN,  1.2960,  1.1840,     NaN,     NaN,     NaN,     NaN
2020-01-20,  1.2850,  1.2500,     NaN,  1.3073,  1.1845,     NaN,     NaN,     NaN,     NaN
2020-01-21,  1.2930,  1.2570,     NaN,  1.3353,  1.1870,     NaN,     NaN,     NaN,     NaN
2020-01-22,  1.2920,  1.2520,     NaN,  1.3194,  1.1856,     NaN,     NaN,     NaN,     NaN
2020-01-23,  1.2920,  1.2510,     NaN,  1.3238,  1.1818,     NaN,     NaN,     NaN,     NaN
2020-01-24,  1.2820,  1.2380,     NaN,  1.3012,  1.1990,     NaN,     NaN,     NaN,     NaN
2020-01-25,  1.2890,  1.2530,     NaN,  1.3247,  1.1765,     NaN,     NaN,     NaN,     NaN
2020-01-26,  1.2910,  1.2550,     NaN,  1.3094,  1.1750,     NaN,     NaN,     NaN,     NaN
2020-01-27,  1.2790,  1.2400,     NaN,  1.2964,  1.1755,     NaN,     NaN,     NaN,     NaN
2020-01-28,  1.2900,  1.2490,     NaN,  1.3169,  1.1754,     NaN,     NaN,     NaN,     NaN
2020-01-29,  1.2860,  1.2510,     NaN,  1.2919,  1.1801,     NaN,     NaN,     NaN,     NaN
2020-01-30,  1.3050,  1.2700,     NaN,  1.2831,  1.1959,     NaN,     NaN,     NaN,     NaN
2020-01-31,  1.3080,  1.2780,     NaN,  1.2925,  1.2020,     NaN,     NaN,     NaN,     NaN
2020-02-01,  1.2920,  1.2580,     NaN,  1.2776,  1.1933,     NaN,     NaN,     NaN,     NaN
2020-02-02,  1.3020,  1.2610,     NaN,  1.2891,  1.1870,     NaN,     NaN,     NaN,     NaN
2020-02-03,  1.2920,  1.2550,     NaN,  1.2809,  1.1790,     NaN,     NaN,     NaN,     NaN
2020-02-04,  1.2880,  1.2610,     NaN,  1.2790,  1.2128,     NaN,     NaN,     NaN,     NaN
2020-02-05,  1.3110,  1.2790,     NaN,  1.2994,  1.2001,     NaN,     NaN,     NaN,     NaN
2020-02-06,  1.2980,  1.2710,     NaN,  1.2815,  1.1859,     NaN,     NaN,     NaN,     NaN
2020-02-07,  1.2950,  1.2700,     NaN,  1.2746,  1.1962,     NaN,     NaN,     NaN,     NaN
2020-02-08,  1.3180,  1.2770,     NaN,  1.2961,  1.2173,     NaN,     NaN,     NaN,     NaN
2020-02-09,  1.3140,  1.2780,     NaN,  1.2975,  1.2066,     NaN,     NaN,     NaN,     NaN
2020-02-10,  1.3130,  1.2850,     NaN,  1.3030,  1.2000,     NaN,     NaN,     NaN,     NaN
2020-02-11,  1.2990,  1.2630,     NaN,  1.2782,  1.1991,     NaN,     NaN,     NaN,     NaN
2020-02-12,  1.2890,  1.2570,     NaN,  1.2730,  1.1969,     NaN,     NaN,     NaN,     NaN
2020-02-13,  1.2950,  1.2640,     NaN,  1.2934,  1.1885,     NaN,     NaN,     NaN,     NaN
2020-02-14,  1.2870,  1.2560,     NaN,  1.2780,  1.1726,     NaN,     NaN,     NaN,     NaN
2020-02-15,  1.2950,  1.2660,     NaN,  1.2812,  1.2020,     NaN,     NaN,     NaN,     NaN
2020-02-16,  1.3020,  1.2680,     NaN,  1.2840,  1.2027,     NaN,     NaN,     NaN,     NaN
2020-02-17,  1.3040,  1.2690,     NaN,  1.2955,  1.1952,     NaN,     NaN,     NaN,     NaN
2020-02-18,  1.3000,  1.2650,     NaN,  1.2859,  1.1842,     NaN,     NaN,     NaN,     NaN
2020-02-19,  1.2940,  1.2650,     NaN,  1.2757,  1.1896,     NaN,     NaN,     NaN,     NaN
2020-02-20,  1.3070,  1.2760,     NaN,  1.2756,  1.1930,     NaN,     NaN,     NaN,     NaN
2020-02-21,  1.3040,  1.2740,     NaN,  1.2865,  1.1840,     NaN,     NaN,     NaN,     NaN
2020-02-22,  1.3110,  1.2810,     NaN,  1.2863,  1.1917,     NaN,     NaN,     NaN,     NaN
2020-02-23,  1.3130,  1.2860,     NaN,  1.2823,  1.2092,     NaN,     NaN,     NaN,     NaN
2020-02-24,  1.3080,  1.2780,     NaN,  1.2865,  1.2139,     NaN,     NaN,     NaN,     NaN
2020-02-25,  1.2980,  1.2720,     NaN,  1.2904,  1.1967,     NaN,     NaN,     NaN,     NaN
2020-02-26,  1.3030,  1.2800,     NaN,  1.2740,  1.1899,     NaN,     NaN,     NaN,     NaN
2020-02-27,  1.3080,  1.2810,     NaN,  1.2689,  1.2036,     NaN,     NaN,     NaN,     NaN
2020-02-28,  1.3080,  1.2800,     NaN,  1.2924,  1.2033,     NaN,     NaN,     NaN,     NaN
2020-02-29,  1.3090,  1.2880,     NaN,  1.2907,  1.1919,     NaN,     NaN,     NaN,     NaN
2020-03-01,  1.2990,  1.2750,     NaN,  1.2712,  1.1944,     NaN,     NaN,     NaN,     NaN
2020-03-02,  1.3060,  1.2850,     NaN,  1.2804,  1.2191,     NaN,     NaN,     NaN,     NaN
2020-03-03,  1.3120,  1.2930,     NaN,  1.2973,  1.1931,     NaN,     NaN,     NaN,     NaN
2020-03-04,  1.3250,  1.2980,     NaN,  1.3054,  1.2011,     NaN,     NaN,     NaN,     NaN
2020-03-05,  1.3260,  1.2960,     NaN,  1.2940,  1.1726,     NaN,     NaN,     NaN,     NaN
2020-03-06,  1.3280,  1.3060,     NaN,  1.3056,     NaN,     NaN,     NaN,     NaN,     NaN
2020-03-07,  1.3280,  1.3070,     NaN,  1.3046,     NaN,     NaN,     NaN,     NaN,     NaN
2020-03-08,  1.3350,  1.3080,     NaN,  1.3100,     NaN,     NaN,     NaN,     NaN,     NaN
2020-03-09,  1.3350,  1.3110,     NaN,  1.3037,  1.2303,     NaN,     NaN,     NaN,     NaN
2020-03-10,  1.3300,  1.3040,     NaN,  1.3025,  1.2369,     NaN,     NaN,     NaN,     NaN
2020-03-11,  1.3410,  1.3160,     NaN,  1.3234,  1.2198,     NaN,     NaN,     NaN,     NaN
2020-03-12,  1.3350,  1.3140,     NaN,  1.3176,  1.2262,     NaN,     NaN,     NaN,     NaN
2020-03-13,  1.3290,  1.3050,     NaN,  1.3045,  1.2319,     NaN,     NaN,     NaN,     NaN
2020-03-14,  1.3250,  1.3070,     NaN,  1.2967,  1.2265,     NaN,     NaN,     NaN,     NaN
2020-03-15,  1.3320,  1.3060,     NaN,  1.3060,  1.2146,     NaN,     NaN,     NaN,     NaN
2020-03-16,  1.3410,  1.3150,     NaN,  1.3056,  1.2221,     NaN,     NaN,     NaN,     NaN
2020-03-17,  1.3390,  1.3120,     NaN,  1.3035,  1.2429,     NaN,     NaN,     NaN,     NaN
2020-03-18,  1.3360,  1.3160,     NaN,  1.3081,  1.2347,     NaN,     NaN,     NaN,     NaN
2020-03-19,  1.3340,  1.3150,     NaN,  1.3272,  1.2236,     NaN,     NaN,     NaN,     NaN
2020-03-20,  1.3390,  1.3180,     NaN,  1.3204,  1.2117,     NaN,     NaN,     NaN,     NaN
2020-03-21,  1.3310,  1.3120,     NaN,  1.3020,  1.2360,     NaN,     NaN,     NaN,     NaN
2020-03-22,  1.3360,  1.3150,     NaN,  1.3062,  1.2390,     NaN,     NaN,     NaN,     NaN
2020-03-23,  1.3410,  1.3200,     NaN,  1.3203,  1.2298,     NaN,     NaN,     NaN,     NaN
2020-03-24,  1.3420,  1.3210,     NaN,  1.3100,  1.2161,     NaN,     NaN,     NaN,     NaN
2020-03-25,  1.3470,  1.3300,     NaN,  1.3100,  1.2425,     NaN,     NaN,     NaN,     NaN
2020-03-26,  1.3440,  1.3280,     NaN,  1.3249,  1.2387,     NaN,     NaN,     NaN,     NaN
2020-03-27,  1.3490,  1.3310,     NaN,  1.3418,  1.2329,     NaN,     NaN,     NaN,     NaN
2020-03-28,  1.3480,  1.3300,     NaN,  1.3219,  1.2348,     NaN,     NaN,     NaN,     NaN
2020-03-29,  1.3580,  1.3400,     NaN,  1.3248,  1.2472,     NaN,     NaN,     NaN,     NaN
2020-03-30,  1.3600,  1.3410,     NaN,  1.3415,  1.2400,     NaN,     NaN,     NaN,     NaN
2020-03-31,  1.3460,  1.3370,     NaN,  1.3281,  1.2211,     NaN,     NaN,     NaN,     NaN
2020-04-01,  1.3480,  1.3360,     NaN,  1.3125,  1.2289,     NaN,     NaN,     NaN,     NaN
2020-04-02,  1.3460,  1.3320,     NaN,  1.2985,  1.2361,     NaN,     NaN,     NaN,     NaN
2020-04-03,  1.3560,  1.3480,     NaN,  1.3142,  1.2466,     NaN,     NaN,     NaN,     NaN
2020-04-04,  1.3580,  1.3480,     NaN,  1.3290,  1.2370,     NaN,     NaN,     NaN,     NaN
2020-04-05,  1.3520,  1.3450,     NaN,  1.3172,  1.2291,     NaN,     NaN,     NaN,     NaN
2020-04-06,  1.3480,  1.3410,     NaN,  1.3196,  1.2302,     NaN,     NaN,     NaN,     NaN
2020-04-07,  1.3430,  1.3370,     NaN,  1.3206,  1.2258,     NaN,     NaN,     NaN,     NaN
2020-04-08,  1.3420,  1.3360,     NaN,  1.3285,  1.2206,     NaN,     NaN,     NaN,     NaN
2020-04-09,  1.3380,  1.3240,     NaN,  1.3092,  1.2220,     NaN,     NaN,     NaN,     NaN
2020-04-10,  1.3330,  1.2960,     NaN,  1.3040,  1.2220,     NaN,     NaN,     NaN,     NaN
2020-04-11,  1.3440,  1.3070,     NaN,  1.3156,  1.2224,     NaN,     NaN,     NaN,     NaN
2020-04-12,  1.3450,  1.3130,     NaN,  1.3139,  1.2366,     NaN,     NaN,     NaN,     NaN
2020-04-13,  1.3490,  1.3130,     NaN,  1.3152,  1.2337,     NaN,     NaN,     NaN,     NaN
2020-04-14,  1.3560,  1.3180,     NaN,  1.3240,  1.2445,     NaN,     NaN,     NaN,     NaN
2020-04-15,  1.3570,  1.3170,     NaN,  1.3354,  1.2299,     NaN,     NaN,     NaN,     NaN
2020-04-16,  1.3530,  1.3140,     NaN,  1.3177,  1.2217,     NaN,     NaN,     NaN,     NaN
2020-04-17,  1.3380,  1.2990,     NaN,  1.3001,  1.2301,     NaN,     NaN,     NaN,     NaN
2020-04-18,  1.3380,  1.3060,     NaN,  1.3040,  1.2320,     NaN,     NaN,     NaN,     NaN
2020-04-19,  1.3420,  1.3050,     NaN,  1.3120,  1.2167,     NaN,     NaN,     NaN,     NaN
2020-04-20,  1.3490,  1.3110,     NaN,  1.3061,  1.2258,     NaN,     NaN,     NaN,     NaN
2020-04-21,  1.3390,  1.3010,     NaN,  1.3058,  1.2302,     NaN,     NaN,     NaN,     NaN
2020-04-22,  1.3420,  1.2990,     NaN,  1.3010,  1.2219,     NaN,     NaN,     NaN,     NaN
2020-04-23,  1.3420,  1.3000,     NaN,  1.3114,  1.2184,     NaN,     NaN,     NaN,     NaN
2020-04-24,  1.3390,  1.3030,     NaN,  1.3071,  1.2207,     NaN,     NaN,     NaN,     NaN
2020-04-25,  1.3420,  1.3040,     NaN,  1.3060,  1.2323,     NaN,     NaN,     NaN,     NaN
2020-04-26,  1.3390,  1.3050,     NaN,  1.3075,  1.2262,     NaN,     NaN,     NaN,     NaN
2020-04-27,  1.3300,  1.3010,     NaN,  1.3021,  1.2148,     NaN,     NaN,     NaN,     NaN
2020-04-28,  1.3450,  1.3030,     NaN,  1.3046,  1.2241,     NaN,     NaN,     NaN,     NaN
2020-04-29,  1.3370,  1.3020,     NaN,  1.3012,  1.2242,     NaN,     NaN,     NaN,     NaN
2020-04-30,  1.3330,  1.2950,     NaN,  1.3008,  1.2110,     NaN,     NaN,     NaN,     NaN
2020-05-01,  1.3300,  1.2870,     NaN,  1.2902,  1.2127,     NaN,     NaN,     NaN,     NaN
2020-05-02,  1.3710,  1.2880,     NaN,  1.2977,  1.2149,     NaN,     NaN,     NaN,     NaN
2020-05-03,  1.3730,  1.2870,     NaN,  1.2950,  1.2067,     NaN,     NaN,     NaN,     NaN
2020-05-04,  1.3730,  1.2910,     NaN,  1.2980,  1.2002,     NaN,     NaN,     NaN,     NaN
2020-05-05,  1.3760,  1.2880,     NaN,  1.2937,  1.2064,     NaN,     NaN,     NaN,     NaN
2020-05-06,  1.3710,  1.2860,     NaN,  1.2941,  1.2140,     NaN,     NaN,     NaN,     NaN
2020-05-07,  1.3670,  1.2850,     NaN,  1.2989,  1.2124,     NaN,     NaN,     NaN,     NaN
2020-05-08,  1.3680,  1.2820,     NaN,  1.2972,  1.2138,     NaN,     NaN,     NaN,     NaN
2020-05-09,  1.3560,  1.2690,     NaN,  1.2805,  1.1963,     NaN,     NaN,     NaN,     NaN
2020-05-10,  1.3490,  1.2660,     NaN,  1.2623,  1.2026,     NaN,     NaN,     NaN,     NaN
2020-05-11,  1.3830,  1.2830,     NaN,  1.2837,  1.2005,     NaN,     NaN,     NaN,     NaN
2020-05-12,  1.3720,  1.2800,     NaN,  1.2965,  1.2070,     NaN,     NaN,     NaN,     NaN
2020-05-13,  1.3710,  1.2790,     NaN,  1.2820,  1.2090,     NaN,     NaN,     NaN,     NaN
2020-05-14,  1.3600,  1.2740,     NaN,  1.2689,  1.2127,     NaN,     NaN,     NaN,     NaN
2020-05-15,  1.3650,  1.2750,     NaN,  1.2797,  1.2112,     NaN,     NaN,     NaN,     NaN
2020-05-16,  1.3910,  1.2810,     NaN,  1.2980,  1.2011,     NaN,     NaN,     NaN,     NaN
2020-05-17,  1.3750,  1.2680,     NaN,  1.2810,  1.2012,     NaN,     NaN,     NaN,     NaN
2020-05-18,  1.3750,  1.2690,     NaN,  1.2804,  1.2049,     NaN,     NaN,     NaN,     NaN
2020-05-19,  1.3760,  1.2700,     NaN,  1.2782,  1.1991,     NaN,     NaN,     NaN,     NaN
2020-05-20,  1.3730,  1.2690,     NaN,  1.2787,  1.1979,     NaN,     NaN,     NaN,     NaN
2020-05-21,  1.3710,  1.2660,     NaN,  1.2747,  1.1887,     NaN,     NaN,     NaN,     NaN
2020-05-22,  1.3740,  1.2730,     NaN,  1.2805,  1.2025,     NaN,     NaN,     NaN,     NaN
2020-05-23,  1.3710,  1.2680,     NaN,  1.2772,  1.2037,     NaN,     NaN,     NaN,     NaN
2020-05-24,  1.3500,  1.2570,     NaN,  1.2561,  1.1898,     NaN,     NaN,     NaN,     NaN
2020-05-25,  1.3050,  1.2540,     NaN,  1.2690,  1.1830,     NaN,     NaN,     NaN,     NaN
2020-05-26,  1.3600,  1.2580,     NaN,  1.2622,  1.1865,     NaN,     NaN,     NaN,     NaN
2020-05-27,  1.3590,  1.2510,     NaN,  1.2534,  1.1889,     NaN,     NaN,     NaN,     NaN
2020-05-28,  1.3450,  1.2460,     NaN,  1.2629,  1.1801,     NaN,     NaN,     NaN,     NaN
2020-05-29,  1.3350,  1.2290,     NaN,  1.2567,  1.1789,     NaN,     NaN,     NaN,     NaN
2020-05-30,  1.3490,  1.2360,     NaN,  1.2630,  1.1940,     NaN,     NaN,     NaN,     NaN
2020-05-31,  1.3450,  1.2440,     NaN,  1.2710,  1.1976,     NaN,     NaN,     NaN,     NaN
2020-06-01,  1.3480,  1.2420,     NaN,  1.2675,  1.1767,     NaN,     NaN,     NaN,     NaN
2020-06-02,  1.3330,  1.2350,     NaN,  1.2463,  1.1956,     NaN,     NaN,     NaN,     NaN
2020-06-03,  1.3340,  1.2320,     NaN,  1.2629,  1.1970,     NaN,     NaN,     NaN,     NaN
2020-06-04,  1.3520,  1.2420,     NaN,  1.2811,  1.1891,     NaN,     NaN,     NaN,     NaN
2020-06-05,  1.3410,  1.2410,     NaN,  1.2771,  1.1828,     NaN,     NaN,     NaN,     NaN
2020-06-06,  1.2750,  1.2300,     NaN,  1.2458,  1.1726,     NaN,     NaN,     NaN,     NaN
2020-06-07,  1.2730,  1.2310,     NaN,  1.2422,  1.1866,     NaN,     NaN,     NaN,     NaN
2020-06-08,  1.2710,  1.2330,     NaN,  1.2629,  1.1702,     NaN,     NaN,     NaN,     NaN
2020-06-09,  1.2690,  1.2290,     NaN,  1.2615,  1.1646,     NaN,     NaN,     NaN,     NaN
2020-06-10,  1.2620,  1.2240,     NaN,  1.2418,  1.1850,     NaN,     NaN,     NaN,     NaN
2020-06-11,  1.2690,  1.2250,     NaN,  1.2566,  1.1885,     NaN,     NaN,     NaN,     NaN
2020-06-12,  1.2710,  1.2310,     NaN,  1.2652,  1.1678,     NaN,     NaN,     NaN,     NaN
2020-06-13,  1.2610,  1.2220,     NaN,  1.2478,  1.1601,     NaN,     NaN,     NaN,     NaN
2020-06-14,  1.2510,  1.2180,     NaN,  1.2285,  1.1713,     NaN,     NaN,     NaN,     NaN
2020-06-15,  1.2470,  1.2100,     NaN,  1.2341,  1.1572,     NaN,     NaN,     NaN,     NaN
2020-06-16,  1.2440,  1.2040,     NaN,  1.2427,  1.1568,     NaN,     NaN,     NaN,     NaN
2020-06-17,  1.2530,  1.2150,     NaN,  1.2373,  1.1574,     NaN,     NaN,     NaN,     NaN
2020-06-18,  1.2460,  1.2140,     NaN,  1.2337,  1.1745,     NaN,     NaN,     NaN,     NaN
2020-06-19,  1.2470,  1.2090,     NaN,  1.2364,  1.1592,     NaN,     NaN,     NaN,     NaN
2020-06-20,  1.2490,  1.1990,     NaN,  1.2452,  1.1624,     NaN,     NaN,     NaN,     NaN
2020-06-21,  1.2500,  1.2040,     NaN,  1.2363,  1.1552,     NaN,     NaN,     NaN,     NaN
2020-06-22,  1.2480,  1.2000,     NaN,  1.2253,  1.1707,     NaN,     NaN,     NaN,     NaN
2020-06-23,  1.2390,  1.2020,     NaN,  1.2295,  1.1564,     NaN,     NaN,     NaN,     NaN
2020-06-24,  1.2320,  1.1970,     NaN,  1.2363,  1.1440,     NaN,     NaN,     NaN,     NaN
2020-06-25,  1.2290,  1.1990,     NaN,  1.2255,  1.1546,     NaN,     NaN,     NaN,     NaN
2020-06-26,  1.2540,  1.2080,     NaN,  1.2455,  1.1826,     NaN,     NaN,     NaN,     NaN
2020-06-27,  1.2500,  1.2080,     NaN,  1.2687,  1.1636,     NaN,     NaN,     NaN,     NaN
2020-06-28,  1.2370,  1.1960,     NaN,  1.2502,  1.1553,     NaN,     NaN,     NaN,     NaN
2020-06-29,  1.2250,  1.1900,     NaN,  1.2307,  1.1611,     NaN,     NaN,     NaN,     NaN
2020-06-30,  1.2070,  1.1730,     NaN,  1.2222,  1.1633,     NaN,     NaN,     NaN,     NaN
2020-07-01,  1.2070,  1.1710,     NaN,  1.2417,  1.1504,     NaN,     NaN,     NaN,     NaN
2020-07-02,  1.2190,  1.1800,     NaN,  1.2381,  1.1354,     NaN,     NaN,     NaN,     NaN
2020-07-03,  1.2300,  1.1930,     NaN,  1.2247,  1.1522,     NaN,     NaN,     NaN,     NaN
2020-07-04,  1.2230,  1.2060,     NaN,  1.2367,  1.1725,     NaN,     NaN,     NaN,     NaN
2020-07-05,  1.2240,  1.1870,     NaN,  1.2548,  1.1455,     NaN,     NaN,     NaN,     NaN
2020-07-06,  1.2330,  1.1940,     NaN,  1.2343,  1.1468,     NaN,     NaN,     NaN,     NaN
2020-07-07,  1.2590,  1.2230,     NaN,  1.2325,  1.1720,     NaN,     NaN,     NaN,     NaN
2020-07-08,  1.2600,  1.2170,     NaN,  1.2320,  1.1723,     NaN,     NaN,     NaN,     NaN
2020-07-09,  1.2440,  1.2150,     NaN,  1.2417,  1.1484,     NaN,     NaN,     NaN,     NaN
2020-07-10,  1.2360,  1.2060,     NaN,  1.2273,  1.1358,     NaN,     NaN,     NaN,     NaN
2020-07-11,  1.2290,  1.2050,     NaN,  1.2272,  1.1612,     NaN,     NaN,     NaN,     NaN
2020-07-12,  1.2270,  1.1920,     NaN,  1.2178,  1.1409,     NaN,     NaN,     NaN,     NaN
2020-07-13,  1.2350,  1.1960,     NaN,  1.2371,  1.1403,     NaN,     NaN,     NaN,     NaN
2020-07-14,  1.2490,  1.2060,     NaN,  1.2288,  1.1388,     NaN,     NaN,     NaN,     NaN
2020-07-15,  1.2410,  1.2050,     NaN,  1.2186,  1.1672,     NaN,     NaN,     NaN,     NaN
2020-07-16,  1.2440,  1.2130,     NaN,  1.2322,  1.1488,     NaN,     NaN,     NaN,     NaN
2020-07-17,  1.2400,  1.2060,     NaN,  1.2373,  1.1355,     NaN,     NaN,     NaN,     NaN
2020-07-18,  1.2370,  1.2080,     NaN,  1.2121,  1.1442,     NaN,     NaN,     NaN,     NaN
2020-07-19,  1.2340,  1.2070,     NaN,  1.2241,  1.1576,     NaN,     NaN,     NaN,     NaN
2020-07-20,  1.2290,  1.2050,     NaN,  1.2246,  1.1473,     NaN,     NaN,     NaN,     NaN
2020-07-21,  1.2330,  1.2120,     NaN,  1.2445,  1.1413,     NaN,     NaN,     NaN,     NaN
2020-07-22,  1.2460,  1.2210,     NaN,  1.2416,  1.1541,     NaN,     NaN,     NaN,     NaN
2020-07-23,  1.2480,  1.2090,     NaN,  1.2315,  1.1757,     NaN,     NaN,     NaN,     NaN
2020-07-24,  1.2390,  1.1880,     NaN,  1.2486,  1.1374,     NaN,     NaN,     NaN,     NaN
2020-07-25,  1.2370,  1.2090,     NaN,  1.2332,  1.1408,     NaN,     NaN,     NaN,     NaN
2020-07-26,  1.2220,  1.1990,     NaN,  1.2230,  1.1391,     NaN,     NaN,     NaN,     NaN
2020-07-27,  1.2270,  1.1970,     NaN,  1.2208,  1.1439,     NaN,     NaN,     NaN,     NaN
2020-07-28,  1.2220,  1.1890,     NaN,  1.2150,  1.1410,     NaN,     NaN,     NaN,     NaN
2020-07-29,  1.2360,  1.1930,     NaN,  1.2265,  1.1310,     NaN,     NaN,     NaN,     NaN
2020-07-30,  1.2350,  1.1990,     NaN,  1.2087,  1.1500,     NaN,     NaN,     NaN,     NaN
2020-07-31,  1.2170,  1.1870,     NaN,  1.2096,  1.1304,     NaN,     NaN,     NaN,     NaN
2020-08-01,  1.2310,  1.1970,     NaN,  1.2213,  1.1362,     NaN,     NaN,     NaN,     NaN
2020-08-02,  1.2250,  1.1960,     NaN,  1.2214,  1.1290,     NaN,     NaN,     NaN,     NaN
2020-08-03,  1.2410,  1.2010,     NaN,  1.2123,  1.1508,     NaN,     NaN,     NaN,     NaN
2020-08-04,  1.2430,  1.2090,     NaN,  1.2292,  1.1587,     NaN,     NaN,     NaN,     NaN
2020-08-05,  1.2490,  1.2190,     NaN,  1.2516,  1.1354,     NaN,     NaN,     NaN,     NaN
2020-08-06,  1.2550,  1.2190,     NaN,  1.2439,  1.1523,     NaN,     NaN,     NaN,     NaN
2020-08-07,  1.2480,  1.2150,     NaN,  1.2442,  1.1560,     NaN,     NaN,     NaN,     NaN
2020-08-08,  1.2630,  1.2250,     NaN,  1.2542,  1.1736,     NaN,     NaN,     NaN,     NaN
2020-08-09,  1.2530,  1.2190,     NaN,  1.2600,  1.1625,     NaN,     NaN,     NaN,     NaN
2020-08-10,  1.2500,  1.2210,     NaN,  1.2497,  1.1609,     NaN,     NaN,     NaN,     NaN
2020-08-11,  1.2410,  1.2130,     NaN,  1.2451,  1.1645,     NaN,     NaN,     NaN,     NaN
2020-08-12,  1.2610,  1.2280,     NaN,  1.2535,  1.1764,     NaN,     NaN,     NaN,     NaN
2020-08-13,  1.2600,  1.2220,     NaN,  1.2622,  1.1445,     NaN,     NaN,     NaN,     NaN
2020-08-14,  1.2610,  1.2280,     NaN,  1.2385,  1.1726,     NaN,     NaN,     NaN,     NaN
2020-08-15,  1.2580,  1.2250,     NaN,  1.2435,  1.1714,     NaN,     NaN,     NaN,     NaN
2020-08-16,  1.2380,  1.2140,     NaN,  1.2403,  1.1509,     NaN,     NaN,     NaN,     NaN
2020-08-17,  1.2440,  1.2140,     NaN,  1.2330,  1.1389,     NaN,     NaN,     NaN,     NaN
2020-08-18,  1.2520,  1.2210,     NaN,  1.2331,  1.1634,     NaN,     NaN,     NaN,     NaN
2020-08-19,  1.2460,  1.2160,     NaN,  1.2414,  1.1664,     NaN,     NaN,     NaN,     NaN
2020-08-20,  1.2570,  1.2250,     NaN,  1.2511,  1.1588,     NaN,     NaN,     NaN,     NaN
2020-08-21,  1.2610,  1.2300,     NaN,  1.2628,  1.1668,     NaN,     NaN,     NaN,     NaN
2020-08-22,  1.2600,  1.2320,     NaN,  1.2451,  1.1882,     NaN,     NaN,     NaN,     NaN
2020-08-23,  1.2570,  1.2280,     NaN,  1.2430,  1.1965,     NaN,     NaN,     NaN,     NaN
2020-08-24,  1.2560,  1.2290,     NaN,  1.2616,  1.1760,     NaN,     NaN,     NaN,     NaN
2020-08-25,  1.2610,  1.2310,     NaN,  1.2588,  1.1672,     NaN,     NaN,     NaN,     NaN
2020-08-26,  1.2520,  1.2250,     NaN,  1.2413,  1.1785,     NaN,     NaN,     NaN,     NaN
2020-08-27,  1.2440,  1.2140,     NaN,  1.2386,  1.1705,     NaN,     NaN,     NaN,     NaN
2020-08-28,  1.2450,  1.2210,     NaN,  1.2505,  1.1558,     NaN,     NaN,     NaN,     NaN
2020-08-29,  1.2550,  1.2180,     NaN,  1.2501,  1.1636,     NaN,     NaN,     NaN,     NaN
2020-08-30,  1.2440,  1.2160,     NaN,  1.2419,  1.1619,     NaN,     NaN,     NaN,     NaN
2020-08-31,  1.2490,  1.2130,     NaN,  1.2389,  1.1719,     NaN,     NaN,     NaN,     NaN
2020-09-01,  1.2660,  1.2360,     NaN,  1.2752,  1.1752,     NaN,     NaN,     NaN,     NaN
2020-09-02,  1.2760,  1.2360,     NaN,  1.2646,  1.1828,     NaN,     NaN,     NaN,     NaN
2020-09-03,  1.2590,  1.2290,     NaN,  1.2427,  1.1836,     NaN,     NaN,     NaN,     NaN
2020-09-04,  1.2640,  1.2320,     NaN,  1.2705,  1.1838,     NaN,     NaN,     NaN,     NaN
2020-09-05,  1.2850,  1.2460,     NaN,  1.2861,  1.1881,     NaN,     NaN,     NaN,     NaN
2020-09-06,  1.3050,  1.2650,     NaN,  1.2868,  1.2227,     NaN,     NaN,     NaN,     NaN
2020-09-07,  1.3000,  1.2640,     NaN,  1.2973,  1.2273,     NaN,     NaN,     NaN,     NaN
2020-09-08,  1.2870,  1.2510,     NaN,  1.2918,  1.2139,     NaN,     NaN,     NaN,     NaN
2020-09-09,  1.2940,  1.2550,     NaN,  1.2865,  1.1877,     NaN,     NaN,     NaN,     NaN
2020-09-10,  1.2840,  1.2440,     NaN,  1.2695,  1.1984,     NaN,     NaN,     NaN,     NaN
2020-09-11,  1.2790,  1.2410,     NaN,  1.2561,  1.2101,     NaN,     NaN,     NaN,     NaN
2020-09-12,  1.2740,  1.2430,     NaN,  1.2787,  1.1872,     NaN,     NaN,     NaN,     NaN
2020-09-13,  1.2850,  1.2480,     NaN,  1.2795,  1.1831,     NaN,     NaN,     NaN,     NaN
2020-09-14,  1.2830,  1.2420,     NaN,  1.2708,  1.2027,     NaN,     NaN,     NaN,     NaN
2020-09-15,  1.2830,  1.2500,     NaN,  1.2790,  1.2077,     NaN,     NaN,     NaN,     NaN
2020-09-16,  1.2730,  1.2380,     NaN,  1.2804,  1.1951,     NaN,     NaN,     NaN,     NaN
2020-09-17,  1.2730,  1.2420,     NaN,  1.2781,  1.1845,     NaN,     NaN,     NaN,     NaN
2020-09-18,  1.2640,  1.2340,     NaN,  1.2559,  1.1984,     NaN,     NaN,     NaN,     NaN
2020-09-19,  1.2650,  1.2320,     NaN,  1.2589,  1.1963,     NaN,     NaN,     NaN,     NaN
2020-09-20,  1.2770,  1.2390,     NaN,  1.2698,  1.1928,     NaN,     NaN,     NaN,     NaN
2020-09-21,  1.2850,  1.2430,     NaN,  1.2850,  1.1898,     NaN,     NaN,     NaN,     NaN
2020-09-22,  1.2800,  1.2500,     NaN,  1.2666,  1.2105,     NaN,     NaN,     NaN,     NaN
2020-09-23,  1.2780,  1.2280,     NaN,  1.2797,  1.2102,     NaN,     NaN,     NaN,     NaN
2020-09-24,  1.2770,  1.2390,     NaN,  1.2871,  1.1860,     NaN,     NaN,     NaN,     NaN
2020-09-25,  1.2930,  1.2470,     NaN,  1.2805,  1.1981,     NaN,     NaN,     NaN,     NaN
2020-09-26,  1.3100,  1.2630,     NaN,  1.2868,  1.2223,     NaN,     NaN,     NaN,     NaN
2020-09-27,  1.3190,  1.2760,     NaN,  1.3077,  1.2314,     NaN,     NaN,     NaN,     NaN
2020-09-28,  1.3240,  1.2810,     NaN,  1.3220,  1.2114,     NaN,     NaN,     NaN,     NaN
2020-09-29,  1.3220,  1.2740,     NaN,  1.3104,  1.2278,     NaN,     NaN,     NaN,     NaN
2020-09-30,  1.3190,  1.2630,     NaN,  1.3040,  1.2249,     NaN,     NaN,     NaN,     NaN
2020-10-01,  1.3110,  1.2620,     NaN,  1.2985,  1.2203,     NaN,     NaN,     NaN,     NaN
2020-10-02,  1.3120,  1.2660,     NaN,  1.3000,  1.2128,     NaN,     NaN,     NaN,     NaN
2020-10-03,  1.3060,  1.2620,     NaN,  1.2958,  1.2027,     NaN,     NaN,     NaN,     NaN
2020-10-04,  1.3000,  1.2600,     NaN,  1.2881,  1.2213,     NaN,     NaN,     NaN,     NaN
2020-10-05,  1.3090,  1.2570,     NaN,  1.3019,  1.2175,     NaN,     NaN,     NaN,     NaN
2020-10-06,  1.3060,  1.2680,     NaN,  1.3144,  1.2265,     NaN,     NaN,     NaN,     NaN
2020-10-07,  1.3050,  1.2560,     NaN,  1.2916,  1.2047,     NaN,     NaN,     NaN,     NaN
2020-10-08,  1.3000,  1.2560,     NaN,  1.2766,  1.2283,     NaN,     NaN,     NaN,     NaN
2020-10-09,  1.3080,  1.2590,     NaN,  1.3047,  1.2141,     NaN,     NaN,     NaN,     NaN
2020-10-10,  1.3120,  1.2650,     NaN,  1.3012,  1.2016,     NaN,     NaN,     NaN,     NaN
2020-10-11,  1.3200,  1.2640,     NaN,  1.2962,  1.2166,     NaN,     NaN,     NaN,     NaN
2020-10-12,  1.3150,  1.2640,     NaN,  1.2943,  1.2225,     NaN,     NaN,     NaN,     NaN
2020-10-13,  1.3230,  1.2760,     NaN,  1.2971,  1.2274,     NaN,     NaN,     NaN,     NaN
2020-10-14,  1.3280,  1.2760,     NaN,  1.3187,  1.2267,     NaN,     NaN,     NaN,     NaN
2020-10-15,  1.3320,  1.2780,     NaN,  1.3134,  1.2210,     NaN,     NaN,     NaN,     NaN
2020-10-16,  1.3270,  1.2750,     NaN,  1.2896,  1.2348,     NaN,     NaN,     NaN,     NaN
2020-10-17,  1.3240,  1.2790,     NaN,  1.3026,  1.2277,     NaN,     NaN,     NaN,     NaN
2020-10-18,  1.3220,  1.2730,     NaN,  1.3012,  1.2177,     NaN,     NaN,     NaN,     NaN
2020-10-19,  1.3180,  1.2670,     NaN,  1.2979,  1.2188,     NaN,     NaN,     NaN,     NaN
2020-10-20,  1.3210,  1.2700,     NaN,  1.3007,  1.2242,     NaN,     NaN,     NaN,     NaN
2020-10-21,  1.3250,  1.2710,     NaN,  1.3012,  1.2102,     NaN,     NaN,     NaN,     NaN
2020-10-22,  1.3250,  1.2720,     NaN,  1.2938,  1.2188,     NaN,     NaN,     NaN,     NaN
2020-10-23,  1.3300,  1.2790,     NaN,  1.2963,  1.2265,     NaN,     NaN,     NaN,     NaN
2020-10-24,  1.3310,  1.2770,     NaN,  1.3089,  1.2361,     NaN,     NaN,     NaN,     NaN
2020-10-25,  1.3140,  1.2580,     NaN,  1.2974,  1.2130,     NaN,     NaN,     NaN,     NaN
2020-10-26,  1.3190,  1.2580,     NaN,  1.2944,  1.2121,     NaN,     NaN,     NaN,     NaN
2020-10-27,  1.3230,  1.2600,     NaN,  1.2889,  1.2180,     NaN,     NaN,     NaN,     NaN
2020-10-28,  1.3190,  1.2670,     NaN,  1.2898,  1.2252,     NaN,     NaN,     NaN,     NaN
2020-10-29,  1.3280,  1.2700,     NaN,  1.3123,  1.2177,     NaN,     NaN,     NaN,     NaN
2020-10-30,  1.3210,  1.2620,     NaN,  1.2920,  1.2124,     NaN,     NaN,     NaN,     NaN
2020-10-31,  1.3160,  1.2450,     NaN,  1.2847,  1.2151,     NaN,     NaN,     NaN,     NaN
2020-11-01,  1.3060,  1.2430,     NaN,  1.2738,  1.2056,     NaN,     NaN,     NaN,     NaN
2020-11-02,  1.3100,  1.2570,     NaN,  1.2928,  1.2068,     NaN,     NaN,     NaN,     NaN
2020-11-03,  1.3120,  1.2650,     NaN,  1.2919,  1.2154,     NaN,     NaN,     NaN,     NaN
2020-11-04,  1.3220,  1.2680,     NaN,  1.3023,  1.2115,     NaN,     NaN,     NaN,     NaN
2020-11-05,  1.3140,  1.2490,     NaN,  1.2958,  1.2094,     NaN,     NaN,     NaN,     NaN
2020-11-06,  1.3180,  1.2400,     NaN,  1.2897,  1.1969,     NaN,     NaN,     NaN,     NaN
2020-11-07,  1.3060,  1.2460,     NaN,  1.2718,  1.2090,     NaN,     NaN,     NaN,     NaN
2020-11-08,  1.3090,  1.2580,     NaN,  1.2730,  1.2051,     NaN,     NaN,     NaN,     NaN
2020-11-09,  1.3240,  1.2660,     NaN,  1.2970,  1.2174,     NaN,     NaN,     NaN,     NaN
2020-11-10,  1.3360,  1.2720,     NaN,  1.3007,  1.2298,     NaN,     NaN,     NaN,     NaN
2020-11-11,  1.3360,  1.2640,     NaN,  1.3001,  1.2261,     NaN,     NaN,     NaN,     NaN
2020-11-12,  1.3200,  1.2550,     NaN,  1.2974,  1.2210,     NaN,     NaN,     NaN,     NaN
2020-11-13,  1.3200,  1.2560,     NaN,  1.2976,  1.2075,     NaN,     NaN,     NaN,     NaN
2020-11-14,  1.3220,  1.2590,     NaN,  1.2854,  1.2053,     NaN,     NaN,     NaN,     NaN
2020-11-15,  1.3180,  1.2570,     NaN,  1.2760,  1.2173,     NaN,     NaN,     NaN,     NaN
2020-11-16,  1.3170,  1.2440,     NaN,  1.2835,  1.2159,     NaN,     NaN,     NaN,     NaN
2020-11-17,  1.3200,  1.2490,     NaN,  1.2805,  1.2060,     NaN,     NaN,     NaN,     NaN
2020-11-18,  1.3110,  1.2520,     NaN,  1.2817,  1.2018,     NaN,     NaN,     NaN,     NaN
2020-11-19,  1.3120,  1.2560,     NaN,  1.2858,  1.2107,     NaN,     NaN,     NaN,     NaN
2020-11-20,  1.3070,  1.2490,     NaN,  1.2905,  1.2010,     NaN,     NaN,     NaN,     NaN
2020-11-21,  1.3130,  1.2380,     NaN,  1.2928,  1.1985,     NaN,     NaN,     NaN,     NaN
2020-11-22,  1.3160,  1.2380,     NaN,  1.2866,  1.2107,     NaN,     NaN,     NaN,     NaN
2020-11-23,  1.3060,  1.2380,     NaN,  1.2781,  1.2030,     NaN,     NaN,     NaN,     NaN
2020-11-24,  1.3090,  1.2470,     NaN,  1.2798,  1.1894,     NaN,     NaN,     NaN,     NaN
2020-11-25,  1.3330,  1.2700,     NaN,  1.3004,  1.1964,     NaN,     NaN,     NaN,     NaN
2020-11-26,  1.3130,  1.2440,     NaN,  1.2864,  1.2067,     NaN,     NaN,     NaN,     NaN
2020-11-27,  1.3050,  1.2380,     NaN,  1.2742,  1.1996,     NaN,     NaN,     NaN,     NaN
2020-11-28,  1.3020,  1.2370,     NaN,  1.2802,  1.1870,     NaN,     NaN,     NaN,     NaN
2020-11-29,  1.2990,  1.2340,     NaN,  1.2678,  1.1915,     NaN,     NaN,     NaN,     NaN
2020-11-30,  1.2950,  1.2390,     NaN,  1.2698,  1.1876,     NaN,     NaN,     NaN,     NaN
2020-12-01,  1.3020,  1.2350,     NaN,  1.2757,  1.2028,     NaN,     NaN,     NaN,     NaN
2020-12-02,  1.3110,  1.2360,     NaN,  1.2761,  1.1944,     NaN,     NaN,     NaN,     NaN
2020-12-03,  1.3270,  1.2460,     NaN,  1.2925,  1.1985,     NaN,     NaN,     NaN,     NaN
2020-12-04,  1.3190,  1.2500,     NaN,  1.2890,  1.2094,     NaN,     NaN,     NaN,     NaN
2020-12-05,  1.3180,  1.2470,     NaN,  1.2825,  1.1971,     NaN,     NaN,     NaN,     NaN
2020-12-06,  1.3170,  1.2520,     NaN,  1.2836,  1.2110,     NaN,     NaN,     NaN,     NaN
2020-12-07,  1.3180,  1.2450,     NaN,  1.2842,  1.2064,     NaN,     NaN,     NaN,     NaN
2020-12-08,  1.3090,  1.2400,     NaN,  1.2817,  1.2122,     NaN,     NaN,     NaN,     NaN
2020-12-09,  1.3040,  1.2350,     NaN,  1.2861,  1.1984,     NaN,     NaN,     NaN,     NaN
2020-12-10,  1.3130,  1.2500,     NaN,  1.2833,  1.1940,     NaN,     NaN,     NaN,     NaN
2020-12-11,  1.3230,  1.2550,     NaN,  1.2904,  1.2080,     NaN,     NaN,     NaN,     NaN
2020-12-12,  1.3200,  1.2440,     NaN,  1.2847,  1.2145,     NaN,     NaN,     NaN,     NaN
2020-12-13,  1.3110,  1.2390,     NaN,  1.2817,  1.2052,     NaN,     NaN,     NaN,     NaN
2020-12-14,  1.3050,  1.2370,     NaN,  1.2905,  1.1998,     NaN,     NaN,     NaN,     NaN
2020-12-15,  1.3100,  1.2470,     NaN,  1.2874,  1.2060,     NaN,     NaN,     NaN,     NaN
2020-12-16,  1.3110,  1.2380,     NaN,  1.2895,  1.1999,     NaN,     NaN,     NaN,     NaN
2020-12-17,  1.3020,  1.2340,     NaN,  1.2749,  1.1868,     NaN,     NaN,     NaN,     NaN
2020-12-18,  1.3020,  1.2290,     NaN,  1.2802,  1.1922,     NaN,     NaN,     NaN,     NaN
2020-12-19,  1.3100,  1.2400,     NaN,  1.2817,  1.1929,     NaN,     NaN,     NaN,     NaN
2020-12-20,  1.3050,  1.2340,     NaN,  1.2821,  1.1895,     NaN,     NaN,     NaN,     NaN
2020-12-21,  1.3120,  1.2510,     NaN,  1.2793,  1.1915,     NaN,     NaN,     NaN,     NaN
2020-12-22,  1.3110,  1.2530,     NaN,  1.2821,  1.2032,     NaN,     NaN,     NaN,     NaN
2020-12-23,  1.3100,  1.2490,     NaN,  1.2819,  1.1947,     NaN,     NaN,     NaN,     NaN
2020-12-24,  1.3010,  1.2350,     NaN,  1.2743,  1.1919,     NaN,     NaN,     NaN,     NaN
2020-12-25,  1.3040,  1.2350,     NaN,  1.2814,  1.1844,     NaN,     NaN,     NaN,     NaN
2020-12-26,  1.2930,  1.2320,     NaN,  1.2786,  1.1892,     NaN,     NaN,     NaN,     NaN
2020-12-27,  1.3090,  1.2400,     NaN,  1.2775,  1.2058,     NaN,     NaN,     NaN,     NaN
2020-12-28,  1.3160,  1.2430,     NaN,  1.2907,  1.2001,     NaN,     NaN,     NaN,     NaN
2020-12-29,  1.3060,  1.2420,     NaN,  1.2980,  1.2066,     NaN,     NaN,     NaN,     NaN
2020-12-30,  1.3030,  1.2400,     NaN,  1.2897,  1.2178,     NaN,     NaN,     NaN,     NaN
2020-12-31,  1.2980,  1.2450,     NaN,  1.3018,  1.2097,     NaN,     NaN,     NaN,     NaN
2021-01-01,  1.3080,  1.2470,     NaN,  1.2988,  1.1955,     NaN,     NaN,     NaN,     NaN
2021-01-02,  1.3060,  1.2400,     NaN,  1.2933,  1.2197,     NaN,     NaN,     NaN,     NaN
2021-01-03,  1.2900,  1.2340,     NaN,  1.2832,  1.2089,     NaN,     NaN,     NaN,     NaN
2021-01-04,  1.2880,  1.2320,     NaN,  1.2850,  1.1981,     NaN,     NaN,     NaN,     NaN
2021-01-05,  1.2880,  1.2240,     NaN,  1.2677,  1.1821,     NaN,     NaN,     NaN,     NaN
2021-01-06,  1.2840,  1.2260,     NaN,  1.2777,  1.1791,     NaN,     NaN,     NaN,     NaN
2021-01-07,  1.2880,  1.2280,     NaN,  1.2712,  1.1790,     NaN,     NaN,     NaN,     NaN
2021-01-08,  1.2950,  1.2300,     NaN,  1.2743,  1.1998,     NaN,     NaN,     NaN,     NaN
2021-01-09,  1.3080,  1.2420,     NaN,  1.2861,  1.2050,     NaN,     NaN,     NaN,     NaN
2021-01-10,  1.3000,  1.2430,     NaN,  1.2957,  1.2131,     NaN,     NaN,     NaN,     NaN
2021-01-11,  1.3050,  1.2510,     NaN,  1.3029,  1.2180,     NaN,     NaN,     NaN,     NaN
2021-01-12,  1.3160,  1.2510,     NaN,  1.3016,  1.2066,     NaN,     NaN,     NaN,     NaN
2021-01-13,  1.2970,  1.2310,     NaN,  1.2823,  1.1894,     NaN,     NaN,     NaN,     NaN
2021-01-14,  1.3050,  1.2460,     NaN,  1.2876,  1.2033,     NaN,     NaN,     NaN,     NaN
2021-01-15,  1.3010,  1.2490,     NaN,  1.2937,  1.2194,     NaN,     NaN,     NaN,     NaN
2021-01-16,  1.2940,  1.2510,     NaN,  1.3038,  1.2159,     NaN,     NaN,     NaN,     NaN
2021-01-17,  1.3050,  1.2470,     NaN,  1.2878,  1.2084,     NaN,     NaN,     NaN,     NaN
2021-01-18,  1.3040,  1.2380,     NaN,  1.2847,  1.2169,     NaN,     NaN,     NaN,     NaN
2021-01-19,  1.2860,  1.2250,     NaN,  1.2821,  1.2059,     NaN,     NaN,     NaN,     NaN
2021-01-20,  1.2900,  1.2370,     NaN,  1.2939,  1.2012,     NaN,     NaN,     NaN,     NaN
2021-01-21,  1.2770,  1.2230,     NaN,  1.2786,  1.2025,     NaN,     NaN,     NaN,     NaN
2021-01-22,  1.2850,  1.2300,     NaN,  1.2812,  1.1982,     NaN,     NaN,     NaN,     NaN
2021-01-23,  1.3020,  1.2400,     NaN,  1.2862,  1.1919,     NaN,     NaN,     NaN,     NaN
2021-01-24,  1.2860,  1.2230,     NaN,  1.2751,  1.2026,     NaN,     NaN,     NaN,     NaN
2021-01-25,  1.2970,  1.2430,     NaN,  1.2885,  1.2095,     NaN,     NaN,     NaN,     NaN
2021-01-26,  1.3000,  1.2500,     NaN,  1.2882,  1.2226,     NaN,     NaN,     NaN,     NaN
2021-01-27,  1.3040,  1.2470,     NaN,  1.3086,  1.2031,     NaN,     NaN,     NaN,     NaN
2021-01-28,  1.3170,  1.2540,     NaN,  1.2914,  1.2180,     NaN,     NaN,     NaN,     NaN
2021-01-29,  1.3090,  1.2540,     NaN,  1.3044,  1.2222,     NaN,     NaN,     NaN,     NaN
2021-01-30,  1.3050,  1.2540,     NaN,  1.2982,  1.2115,     NaN,     NaN,     NaN,     NaN
2021-01-31,  1.3010,  1.2450,     NaN,  1.2841,  1.2227,     NaN,     NaN,     NaN,     NaN
2021-02-01,  1.2930,  1.2430,     NaN,  1.2824,  1.2017,     NaN,     NaN,     NaN,     NaN
2021-02-02,  1.3010,  1.2530,     NaN,  1.2907,  1.2015,     NaN,     NaN,     NaN,     NaN
2021-02-03,  1.3050,  1.2560,     NaN,  1.3095,  1.2181,     NaN,     NaN,     NaN,     NaN
2021-02-04,  1.2910,  1.2430,     NaN,  1.2990,  1.2147,     NaN,     NaN,     NaN,     NaN
2021-02-05,  1.2830,  1.2360,     NaN,  1.2811,  1.2062,     NaN,     NaN,     NaN,     NaN
2021-02-06,  1.2880,  1.2490,     NaN,  1.3027,  1.2257,     NaN,     NaN,     NaN,     NaN
2021-02-07,  1.2920,  1.2420,     NaN,  1.3045,  1.1991,     NaN,     NaN,     NaN,     NaN
2021-02-08,  1.2940,  1.2480,     NaN,  1.2812,  1.2101,     NaN,     NaN,     NaN,     NaN
2021-02-09,  1.2820,  1.2370,     NaN,  1.2792,  1.2162,     NaN,     NaN,     NaN,     NaN
2021-02-10,  1.2980,  1.2500,     NaN,  1.2922,  1.2259,     NaN,     NaN,     NaN,     NaN
2021-02-11,  1.2960,  1.2510,     NaN,  1.2994,  1.2159,     NaN,     NaN,     NaN,     NaN
2021-02-12,  1.2960,  1.2520,     NaN,  1.2946,  1.2219,     NaN,     NaN,     NaN,     NaN
2021-02-13,  1.2970,  1.2480,     NaN,  1.2911,  1.2177,     NaN,     NaN,     NaN,     NaN
2021-02-14,  1.2980,  1.2150,     NaN,  1.3030,  1.2101,     NaN,     NaN,     NaN,     NaN
2021-02-15,  1.3030,  1.2540,     NaN,  1.2923,  1.2163,     NaN,     NaN,     NaN,     NaN
2021-02-16,  1.3100,  1.2600,     NaN,  1.3047,  1.2349,     NaN,     NaN,     NaN,     NaN
2021-02-17,  1.3030,  1.2590,     NaN,  1.2998,  1.2353,     NaN,     NaN,     NaN,     NaN
2021-02-18,  1.3070,  1.2650,     NaN,  1.3081,  1.2309,     NaN,     NaN,     NaN,     NaN
2021-02-19,  1.3070,  1.2610,     NaN,  1.3096,  1.2163,     NaN,     NaN,     NaN,     NaN
2021-02-20,  1.3030,  1.2560,     NaN,  1.3043,  1.2334,     NaN,     NaN,     NaN,     NaN
2021-02-21,  1.3010,  1.2590,     NaN,  1.3076,  1.2337,     NaN,     NaN,     NaN,     NaN
2021-02-22,  1.2850,  1.2450,     NaN,  1.2965,  1.2111,     NaN,     NaN,     NaN,     NaN
2021-02-23,  1.2950,  1.2500,     NaN,  1.2931,  1.2128,     NaN,     NaN,     NaN,     NaN
2021-02-24,  1.2970,  1.2440,     NaN,  1.2814,  1.2155,     NaN,     NaN,     NaN,     NaN
2021-02-25,  1.2970,  1.2500,     NaN,  1.2956,  1.2089,     NaN,     NaN,     NaN,     NaN
2021-02-26,  1.3010,  1.2620,     NaN,  1.3054,  1.2088,     NaN,     NaN,     NaN,     NaN
2021-02-27,  1.3080,  1.2610,     NaN,  1.3103,  1.2189,     NaN,     NaN,     NaN,     NaN
2021-02-28,  1.2980,  1.2630,     NaN,  1.2914,  1.2244,     NaN,     NaN,     NaN,     NaN
2021-03-01,  1.2910,  1.2490,     NaN,  1.2912,  1.2312,     NaN,     NaN,     NaN,     NaN
2021-03-02,  1.2930,  1.2480,     NaN,  1.2936,  1.2018,     NaN,     NaN,     NaN,     NaN
2021-03-03,  1.2960,  1.2500,     NaN,  1.2983,  1.2060,     NaN,     NaN,     NaN,     NaN
2021-03-04,  1.2880,  1.2450,     NaN,  1.2790,  1.2138,     NaN,     NaN,     NaN,     NaN
2021-03-05,  1.2880,  1.2530,     NaN,  1.3005,  1.2163,     NaN,     NaN,     NaN,     NaN
2021-03-06,  1.2900,  1.2500,     NaN,  1.2875,  1.2085,     NaN,     NaN,     NaN,     NaN
2021-03-07,  1.2940,  1.2480,     NaN,  1.2841,  1.2069,     NaN,     NaN,     NaN,     NaN
2021-03-08,  1.2980,  1.2510,     NaN,  1.2957,  1.2114,     NaN,     NaN,     NaN,     NaN
2021-03-09,  1.2890,  1.2510,     NaN,  1.2901,  1.2093,     NaN,     NaN,     NaN,     NaN
2021-03-10,  1.3000,  1.2690,     NaN,  1.2884,  1.2250,     NaN,     NaN,     NaN,     NaN
2021-03-11,  1.3020,  1.2690,     NaN,  1.2993,  1.2207,     NaN,     NaN,     NaN,     NaN
2021-03-12,  1.3130,  1.2770,     NaN,  1.3115,  1.2213,     NaN,     NaN,     NaN,     NaN
2021-03-13,  1.3120,  1.2710,     NaN,  1.3054,  1.2288,     NaN,     NaN,     NaN,     NaN
2021-03-14,  1.3210,  1.2830,     NaN,  1.3082,  1.2428,     NaN,     NaN,     NaN,     NaN
2021-03-15,  1.3200,  1.2840,     NaN,  1.3114,  1.2314,     NaN,     NaN,     NaN,     NaN
2021-03-16,  1.3020,  1.2760,     NaN,  1.3032,  1.2272,     NaN,     NaN,     NaN,     NaN
2021-03-17,  1.3040,  1.2790,     NaN,  1.3071,  1.2224,     NaN,     NaN,     NaN,     NaN
2021-03-18,  1.3060,  1.2690,     NaN,  1.2997,  1.2199,     NaN,     NaN,     NaN,     NaN
2021-03-19,  1.3040,  1.2650,     NaN,  1.3030,  1.2197,     NaN,     NaN,     NaN,     NaN
2021-03-20,  1.3130,  1.2800,     NaN,  1.3109,  1.2263,     NaN,     NaN,     NaN,     NaN
2021-03-21,  1.3230,  1.2860,     NaN,  1.3133,  1.2297,     NaN,     NaN,     NaN,     NaN
2021-03-22,  1.3290,  1.2990,     NaN,  1.3216,  1.2322,     NaN,     NaN,     NaN,     NaN
2021-03-23,  1.3360,  1.3020,     NaN,  1.3290,  1.2426,     NaN,     NaN,     NaN,     NaN
2021-03-24,  1.3280,  1.2930,     NaN,  1.3180,  1.2399,     NaN,     NaN,     NaN,     NaN
2021-03-25,  1.3350,  1.3000,     NaN,  1.3255,  1.2416,     NaN,     NaN,     NaN,     NaN
2021-03-26,  1.3300,  1.2930,     NaN,  1.3147,  1.2389,     NaN,     NaN,     NaN,     NaN
2021-03-27,  1.3210,  1.2900,     NaN,  1.3130,  1.2369,     NaN,     NaN,     NaN,     NaN
2021-03-28,  1.3200,  1.2830,     NaN,  1.3053,  1.2289,     NaN,     NaN,     NaN,     NaN
2021-03-29,  1.3260,  1.2930,     NaN,  1.3122,  1.2365,     NaN,     NaN,     NaN,     NaN
2021-03-30,  1.3310,  1.3020,     NaN,  1.3148,  1.2391,     NaN,     NaN,     NaN,     NaN
2021-03-31,  1.3300,  1.3020,     NaN,  1.3244,  1.2427,     NaN,     NaN,     NaN,     NaN
2021-04-01,  1.3210,  1.2920,     NaN,  1.3126,  1.2413,     NaN,     NaN,     NaN,     NaN
2021-04-02,  1.3200,  1.2840,     NaN,  1.3027,  1.2310,     NaN,     NaN,     NaN,     NaN
2021-04-03,  1.3200,  1.2830,     NaN,  1.3116,  1.2332,     NaN,     NaN,     NaN,     NaN
2021-04-04,  1.3060,  1.2810,     NaN,  1.3064,  1.2239,     NaN,     NaN,     NaN,     NaN
2021-04-05,  1.3090,  1.2880,     NaN,  1.3072,  1.2071,     NaN,     NaN,     NaN,     NaN
2021-04-06,  1.3110,  1.2840,     NaN,  1.2882,  1.2208,     NaN,     NaN,     NaN,     NaN
2021-04-07,  1.3180,  1.2900,     NaN,  1.2986,  1.2188,     NaN,     NaN,     NaN,     NaN
2021-04-08,  1.3100,  1.2870,     NaN,  1.2881,  1.2147,     NaN,     NaN,     NaN,     NaN
2021-04-09,  1.3150,  1.2890,     NaN,  1.2922,  1.2169,     NaN,     NaN,     NaN,     NaN
2021-04-10,  1.3260,  1.2980,     NaN,  1.3037,  1.2363,     NaN,     NaN,     NaN,     NaN
2021-04-11,  1.3210,  1.2840,     NaN,  1.3108,  1.2294,     NaN,     NaN,     NaN,     NaN
2021-04-12,  1.3130,  1.2840,     NaN,  1.2952,  1.2151,     NaN,     NaN,     NaN,     NaN
2021-04-13,  1.3110,  1.2890,     NaN,  1.2976,  1.2147,     NaN,     NaN,     NaN,     NaN
2021-04-14,  1.3080,  1.2860,     NaN,  1.2933,  1.2083,     NaN,     NaN,     NaN,     NaN
2021-04-15,  1.3050,  1.2770,     NaN,  1.2910,  1.2135,     NaN,     NaN,     NaN,     NaN
2021-04-16,  1.3080,  1.2870,     NaN,  1.2922,  1.2173,     NaN,     NaN,     NaN,     NaN
2021-04-17,  1.3180,  1.2960,     NaN,  1.3052,  1.2271,     NaN,     NaN,     NaN,     NaN
2021-04-18,  1.3200,  1.2980,     NaN,  1.3026,  1.2198,     NaN,     NaN,     NaN,     NaN
2021-04-19,  1.3260,  1.3060,     NaN,  1.3145,  1.2320,     NaN,     NaN,     NaN,     NaN
2021-04-20,  1.3230,  1.3010,     NaN,  1.3131,  1.2415,     NaN,     NaN,     NaN,     NaN
2021-04-21,  1.3230,  1.2970,     NaN,  1.3109,  1.2329,     NaN,     NaN,     NaN,     NaN
2021-04-22,  1.3080,  1.2920,     NaN,  1.3043,  1.2066,     NaN,     NaN,     NaN,     NaN
2021-04-23,  1.3050,  1.2880,     NaN,  1.2872,  1.2181,     NaN,     NaN,     NaN,     NaN
2021-04-24,  1.3080,  1.2910,     NaN,  1.2882,  1.2136,     NaN,     NaN,     NaN,     NaN
2021-04-25,  1.3120,  1.2870,     NaN,  1.2891,  1.2128,     NaN,     NaN,     NaN,     NaN
2021-04-26,  1.3050,  1.2810,     NaN,  1.3073,  1.2095,     NaN,     NaN,     NaN,     NaN
2021-04-27,  1.3070,  1.2780,     NaN,  1.2887,  1.2073,     NaN,     NaN,     NaN,     NaN
2021-04-28,  1.2980,  1.2730,     NaN,  1.2851,  1.2085,     NaN,     NaN,     NaN,     NaN
2021-04-29,  1.2880,  1.2690,     NaN,  1.2759,  1.2028,     NaN,     NaN,     NaN,     NaN
2021-04-30,  1.2860,  1.2740,     NaN,  1.2917,  1.1969,     NaN,     NaN,     NaN,     NaN
2021-05-01,  1.2980,  1.2760,     NaN,  1.2900,  1.2040,     NaN,     NaN,     NaN,     NaN
2021-05-02,  1.3110,  1.2850,     NaN,  1.2919,  1.2229,     NaN,     NaN,     NaN,     NaN
2021-05-03,  1.3080,  1.2870,     NaN,  1.2971,  1.2166,     NaN,     NaN,     NaN,     NaN
2021-05-04,  1.3020,  1.2810,     NaN,  1.3032,  1.2078,     NaN,     NaN,     NaN,     NaN
2021-05-05,  1.2940,  1.2730,     NaN,  1.2823,  1.2066,     NaN,     NaN,     NaN,     NaN
2021-05-06,  1.2940,  1.2680,     NaN,  1.2766,  1.2057,     NaN,     NaN,     NaN,     NaN
2021-05-07,  1.2940,  1.2690,     NaN,  1.2909,  1.1914,     NaN,     NaN,     NaN,     NaN
2021-05-08,  1.2990,  1.2770,     NaN,  1.2839,  1.1919,     NaN,     NaN,     NaN,     NaN
2021-05-09,  1.2990,  1.2810,     NaN,  1.2763,  1.2097,     NaN,     NaN,     NaN,     NaN
2021-05-10,  1.2950,  1.2740,     NaN,  1.2713,  1.2106,     NaN,     NaN,     NaN,     NaN
2021-05-11,  1.2870,  1.2640,     NaN,  1.2827,  1.2070,     NaN,     NaN,     NaN,     NaN
2021-05-12,  1.2870,  1.2570,     NaN,  1.2705,  1.1903,     NaN,     NaN,     NaN,     NaN
2021-05-13,  1.2880,  1.2600,     NaN,  1.2747,  1.1907,     NaN,     NaN,     NaN,     NaN
2021-05-14,  1.2830,  1.2580,     NaN,  1.2680,  1.1845,     NaN,     NaN,     NaN,     NaN
2021-05-15,  1.2830,  1.2650,     NaN,  1.2669,  1.1898,     NaN,     NaN,     NaN,     NaN
2021-05-16,  1.2750,  1.2550,     NaN,  1.2608,  1.1854,     NaN,     NaN,     NaN,     NaN
2021-05-17,  1.2820,  1.2550,     NaN,  1.2640,  1.1834,     NaN,     NaN,     NaN,     NaN
2021-05-18,  1.2790,  1.2490,     NaN,  1.2634,  1.1779,     NaN,     NaN,     NaN,     NaN
2021-05-19,  1.2600,  1.2390,     NaN,  1.2588,  1.1726,     NaN,     NaN,     NaN,     NaN
2021-05-20,  1.2540,  1.2320,     NaN,  1.2317,  1.1680,     NaN,     NaN,     NaN,     NaN
2021-05-21,  1.2660,  1.2470,     NaN,  1.2538,  1.1765,     NaN,     NaN,     NaN,     NaN
2021-05-22,  1.2720,  1.2480,     NaN,  1.2525,  1.1883,     NaN,     NaN,     NaN,     NaN
2021-05-23,  1.2720,  1.2440,     NaN,  1.2529,  1.1787,     NaN,     NaN,     NaN,     NaN
2021-05-24,  1.2670,  1.2440,     NaN,  1.2557,  1.1816,     NaN,     NaN,     NaN,     NaN
2021-05-25,  1.2700,  1.1350,     NaN,  1.2609,  1.1749,     NaN,     NaN,     NaN,     NaN
2021-05-26,  1.2530,  1.2380,     NaN,  1.2498,  1.1701,     NaN,     NaN,     NaN,     NaN
2021-05-27,  1.2620,  1.2370,     NaN,  1.2482,  1.1768,     NaN,     NaN,     NaN,     NaN
2021-05-28,  1.2710,  1.2410,     NaN,  1.2636,  1.1803,     NaN,     NaN,     NaN,     NaN
2021-05-29,  1.2780,  1.2450,     NaN,  1.2631,  1.1776,     NaN,     NaN,     NaN,     NaN
2021-05-30,  1.2740,  1.2510,     NaN,  1.2628,  1.1902,     NaN,     NaN,     NaN,     NaN
2021-05-31,  1.2850,  1.2350,     NaN,  1.2742,  1.1938,     NaN,     NaN,     NaN,     NaN
2021-06-01,  1.2720,  1.2510,     NaN,  1.2680,  1.1948,     NaN,     NaN,     NaN,     NaN
2021-06-02,  1.2660,  1.2430,     NaN,  1.2582,  1.1834,     NaN,     NaN,     NaN,     NaN
2021-06-03,  1.2650,  1.2370,     NaN,  1.2545,  1.1725,     NaN,     NaN,     NaN,     NaN
2021-06-04,  1.2550,  1.2310,     NaN,  1.2515,  1.1714,     NaN,     NaN,     NaN,     NaN
2021-06-05,  1.2530,  1.2370,     NaN,  1.2448,  1.1650,     NaN,     NaN,     NaN,     NaN
2021-06-06,  1.2560,  1.2370,     NaN,  1.2542,  1.1770,     NaN,     NaN,     NaN,     NaN
2021-06-07,  1.2440,  1.2280,     NaN,  1.2387,  1.1622,     NaN,     NaN,     NaN,     NaN
2021-06-08,  1.2510,  1.2260,     NaN,  1.2513,  1.1573,     NaN,     NaN,     NaN,     NaN
2021-06-09,  1.2420,  1.2160,     NaN,  1.2288,  1.1532,     NaN,     NaN,     NaN,     NaN
2021-06-10,  1.2480,  1.2310,     NaN,  1.2350,  1.1641,     NaN,     NaN,     NaN,     NaN
2021-06-11,  1.2410,  1.2280,     NaN,  1.2342,  1.1684,     NaN,     NaN,     NaN,     NaN
2021-06-12,  1.2410,  1.2300,     NaN,  1.2437,  1.1557,     NaN,     NaN,     NaN,     NaN
2021-06-13,  1.2370,  1.2230,     NaN,  1.2414,  1.1638,     NaN,     NaN,     NaN,     NaN
2021-06-14,  1.2370,  1.2220,     NaN,  1.2334,  1.1592,     NaN,     NaN,     NaN,     NaN
2021-06-15,  1.2420,  1.2260,     NaN,  1.2308,  1.1580,     NaN,     NaN,     NaN,     NaN
2021-06-16,  1.2410,  1.2200,     NaN,  1.2372,  1.1521,     NaN,     NaN,     NaN,     NaN
2021-06-17,  1.2270,  1.2110,     NaN,  1.2340,  1.1420,     NaN,     NaN,     NaN,     NaN
2021-06-18,  1.2220,  1.2030,     NaN,  1.2133,  1.1322,     NaN,     NaN,     NaN,     NaN
2021-06-19,  1.2260,  1.2080,     NaN,  1.2217,  1.1451,     NaN,     NaN,     NaN,     NaN
2021-06-20,  1.2410,  1.2220,     NaN,  1.2330,  1.1507,     NaN,     NaN,     NaN,     NaN
2021-06-21,  1.2450,  1.2320,     NaN,  1.2436,  1.1558,     NaN,     NaN,     NaN,     NaN
2021-06-22,  1.2420,  1.2240,     NaN,  1.2399,  1.1579,     NaN,     NaN,     NaN,     NaN
2021-06-23,  1.2410,  1.2250,     NaN,  1.2439,  1.1578,     NaN,     NaN,     NaN,     NaN
2021-06-24,  1.2450,  1.2200,     NaN,  1.2463,  1.1590,     NaN,     NaN,     NaN,     NaN
2021-06-25,  1.2420,  1.2200,     NaN,  1.2532,  1.1552,     NaN,     NaN,     NaN,     NaN
2021-06-26,  1.2330,  1.2150,     NaN,  1.2348,  1.1551,     NaN,     NaN,     NaN,     NaN
2021-06-27,  1.2380,  1.2240,     NaN,  1.2430,  1.1599,     NaN,     NaN,     NaN,     NaN
2021-06-28,  1.2280,  1.2110,     NaN,  1.2256,  1.1508,     NaN,     NaN,     NaN,     NaN
2021-06-29,  1.2330,  1.2130,     NaN,  1.2380,  1.1442,     NaN,     NaN,     NaN,     NaN
2021-06-30,  1.2280,  1.2080,     NaN,  1.2263,  1.1501,     NaN,     NaN,     NaN,     NaN
2021-07-01,  1.2100,  1.2000,     NaN,  1.2242,  1.1558,     NaN,     NaN,     NaN,     NaN
2021-07-02,  1.2090,  1.2090,     NaN,  1.2300,  1.1422,     NaN,     NaN,     NaN,     NaN
2021-07-03,  1.2360,  1.2200,     NaN,  1.2364,  1.1540,     NaN,     NaN,     NaN,     NaN
2021-07-04,  1.2330,  1.2130,     NaN,  1.2370,  1.1482,     NaN,     NaN,     NaN,     NaN
2021-07-05,  1.2240,  1.2070,     NaN,  1.2292,  1.1425,     NaN,     NaN,     NaN,     NaN
2021-07-06,  1.2300,  1.2110,     NaN,  1.2289,  1.1538,     NaN,     NaN,     NaN,     NaN
2021-07-07,  1.2220,  1.2100,     NaN,  1.2277,  1.1373,     NaN,     NaN,     NaN,     NaN
2021-07-08,  1.2260,  1.2110,     NaN,  1.2315,  1.1372,     NaN,     NaN,     NaN,     NaN
2021-07-09,  1.2210,  1.2090,     NaN,  1.2229,  1.1438,     NaN,     NaN,     NaN,     NaN
2021-07-10,  1.2180,  1.1980,     NaN,  1.2276,  1.1441,     NaN,     NaN,     NaN,     NaN
2021-07-11,  1.2240,  1.2090,     NaN,  1.2296,  1.1415,     NaN,     NaN,     NaN,     NaN
2021-07-12,  1.2300,  1.2130,     NaN,  1.2370,  1.1363,     NaN,     NaN,     NaN,     NaN
2021-07-13,  1.2230,  1.2120,     NaN,  1.1986,  1.1529,     NaN,     NaN,     NaN,     NaN
2021-07-14,  1.2210,  1.2070,     NaN,  1.2298,  1.1363,     NaN,     NaN,     NaN,     NaN
2021-07-15,  1.2170,  1.2050,     NaN,  1.2408,  1.1414,     NaN,     NaN,     NaN,     NaN
2021-07-16,  1.2070,  1.1880,     NaN,  1.2113,  1.1361,     NaN,     NaN,     NaN,     NaN
2021-07-17,  1.2080,  1.1910,     NaN,  1.2091,  1.1521,     NaN,     NaN,     NaN,     NaN
2021-07-18,  1.2120,  1.1950,     NaN,  1.2170,  1.1235,     NaN,     NaN,     NaN,     NaN
2021-07-19,  1.2140,  1.1930,     NaN,  1.2164,  1.1279,     NaN,     NaN,     NaN,     NaN
2021-07-20,  1.1980,  1.1620,     NaN,  1.1822,  1.1322,     NaN,     NaN,     NaN,     NaN
2021-07-21,  1.2000,  1.1910,     NaN,  1.2047,  1.1282,     NaN,     NaN,     NaN,     NaN
2021-07-22,  1.2130,  1.2020,     NaN,  1.2138,  1.1310,     NaN,     NaN,     NaN,     NaN
2021-07-23,  1.2150,  1.2000,     NaN,  1.2233,  1.1304,     NaN,     NaN,     NaN,     NaN
2021-07-24,  1.2100,  1.1960,     NaN,  1.2299,  1.1490,     NaN,     NaN,     NaN,     NaN
2021-07-25,  1.2100,  1.1950,     NaN,  1.2117,  1.1336,     NaN,     NaN,     NaN,     NaN
2021-07-26,  1.2040,  1.1880,     NaN,  1.2284,  1.1294,     NaN,     NaN,     NaN,     NaN
2021-07-27,  1.1980,  1.1900,     NaN,  1.2193,  1.1177,     NaN,     NaN,     NaN,     NaN
2021-07-28,  1.2030,  1.1950,     NaN,  1.2129,  1.1273,     NaN,     NaN,     NaN,     NaN
2021-07-29,  1.2190,  1.2090,     NaN,  1.2174,  1.1368,     NaN,     NaN,     NaN,     NaN
2021-07-30,  1.2130,  1.2010,     NaN,  1.2219,  1.1278,     NaN,     NaN,     NaN,     NaN
2021-07-31,  1.2140,  1.1970,     NaN,  1.2244,  1.1191,     NaN,     NaN,     NaN,     NaN
2021-08-01,  1.2020,  1.1930,     NaN,  1.1954,  1.1474,     NaN,     NaN,     NaN,     NaN
2021-08-02,  1.1990,  1.1940,     NaN,  1.1815,  1.1327,     NaN,     NaN,     NaN,     NaN
2021-08-03,  1.1640,  1.1880,     NaN,  1.2139,  1.1237,     NaN,     NaN,     NaN,     NaN
2021-08-04,  1.2090,  1.1780,     NaN,  1.1927,  1.1170,     NaN,     NaN,     NaN,     NaN
2021-08-05,  1.1940,  1.1870,     NaN,  1.1914,  1.1330,     NaN,     NaN,     NaN,     NaN
2021-08-06,  1.2060,  1.1980,     NaN,  1.2190,  1.1400,     NaN,     NaN,     NaN,     NaN
2021-08-07,  1.2170,  1.2050,     NaN,  1.2434,  1.1499,     NaN,     NaN,     NaN,     NaN
2021-08-08,  1.2200,  1.2240,     NaN,  1.2491,  1.1401,     NaN,     NaN,     NaN,     NaN
2021-08-09,  1.2260,  1.2230,     NaN,  1.2335,  1.1648,     NaN,     NaN,     NaN,     NaN
2021-08-10,  1.2160,  1.2120,     NaN,  1.2349,  1.1583,     NaN,     NaN,     NaN,     NaN
2021-08-11,  1.2240,  1.2060,     NaN,  1.2249,  1.1365,     NaN,     NaN,     NaN,     NaN
2021-08-12,  1.2100,  1.1990,     NaN,  1.1984,  1.1496,     NaN,     NaN,     NaN,     NaN
2021-08-13,  1.2210,  1.2110,     NaN,  1.2302,  1.1637,     NaN,     NaN,     NaN,     NaN
2021-08-14,  1.2220,  1.2100,     NaN,  1.2283,  1.1630,     NaN,     NaN,     NaN,     NaN
2021-08-15,  1.2170,  1.2110,     NaN,  1.2249,  1.1639,     NaN,     NaN,     NaN,     NaN
2021-08-16,  1.2140,  1.1980,     NaN,  1.2137,  1.1530,     NaN,     NaN,     NaN,     NaN
2021-08-17,  1.2220,  1.2100,     NaN,  1.2233,  1.1910,     NaN,     NaN,     NaN,     NaN
2021-08-18,  1.2230,  1.2130,     NaN,  1.2275,  1.1376,     NaN,     NaN,     NaN,     NaN
2021-08-19,  1.2220,  1.2180,     NaN,  1.2272,  1.1340,     NaN,     NaN,     NaN,     NaN
2021-08-20,  1.2130,  1.2080,     NaN,  1.2416,  1.1620,     NaN,     NaN,     NaN,     NaN
2021-08-21,  1.2210,  1.2090,     NaN,  1.2354,  1.1577,     NaN,     NaN,     NaN,     NaN
2021-08-22,  1.2180,  1.2110,     NaN,  1.2366,  1.1662,     NaN,     NaN,     NaN,     NaN
2021-08-23,  1.2210,  1.2090,     NaN,  1.2256,  1.1760,     NaN,     NaN,     NaN,     NaN
2021-08-24,  1.2220,  1.2140,     NaN,  1.2373,  1.1476,     NaN,     NaN,     NaN,     NaN
2021-08-25,  1.2240,  1.2170,     NaN,  1.2436,  1.1731,     NaN,     NaN,     NaN,     NaN
2021-08-26,  1.2190,  1.2150,     NaN,  1.2469,  1.1672,     NaN,     NaN,     NaN,     NaN
2021-08-27,  1.2310,  1.2210,     NaN,  1.2403,  1.1758,     NaN,     NaN,     NaN,     NaN
2021-08-28,  1.2510,  1.2340,     NaN,  1.2562,  1.1911,     NaN,     NaN,     NaN,     NaN
2021-08-29,  1.2470,  1.2390,     NaN,  1.2466,  1.1791,     NaN,     NaN,     NaN,     NaN
2021-08-30,  1.2430,  1.2360,     NaN,  1.2643,  1.1766,     NaN,     NaN,     NaN,     NaN
2021-08-31,  1.2490,  1.2390,     NaN,  1.2580,  1.1670,     NaN,     NaN,     NaN,     NaN
2021-09-01,  1.2460,  1.2290,     NaN,     NaN,  1.1927,     NaN,     NaN,     NaN,     NaN
2021-09-02,  1.2320,  1.2240,     NaN,  1.2403,  1.1676,     NaN,     NaN,     NaN,     NaN
2021-09-03,  1.2350,  1.2240,     NaN,  1.2566,  1.1884,     NaN,     NaN,     NaN,     NaN
2021-09-04,  1.2380,  1.2320,     NaN,  1.2629,  1.1701,     NaN,     NaN,     NaN,     NaN
2021-09-05,  1.2280,  1.2220,     NaN,  1.2474,  1.1826,     NaN,     NaN,     NaN,     NaN
2021-09-06,  1.2320,  1.2170,     NaN,  1.2521,  1.1687,     NaN,     NaN,     NaN,     NaN
2021-09-07,  1.2360,  1.2250,     NaN,  1.2597,  1.1693,     NaN,     NaN,     NaN,     NaN
2021-09-08,  1.2560,  1.2390,     NaN,  1.2656,  1.1884,     NaN,     NaN,     NaN,     NaN
2021-09-09,  1.2410,  1.2370,     NaN,  1.2527,  1.2007,     NaN,     NaN,     NaN,     NaN
2021-09-10,  1.2500,  1.2390,     NaN,  1.2859,  1.1841,     NaN,     NaN,     NaN,     NaN
2021-09-11,  1.2600,  1.2420,     NaN,  1.2868,  1.1975,     NaN,     NaN,     NaN,     NaN
2021-09-12,  1.2580,  1.2430,     NaN,  1.2742,  1.2202,     NaN,     NaN,     NaN,     NaN
2021-09-13,  1.2540,  1.2400,     NaN,  1.2751,  1.1952,     NaN,     NaN,     NaN,     NaN
2021-09-14,  1.2550,  1.2410,     NaN,  1.2815,  1.1879,     NaN,     NaN,     NaN,     NaN
2021-09-15,  1.2500,  1.2430,     NaN,  1.2747,  1.1762,     NaN,     NaN,     NaN,     NaN
2021-09-16,  1.2610,  1.2460,     NaN,  1.2715,  1.1940,     NaN,     NaN,     NaN,     NaN
2021-09-17,  1.2650,  1.2420,     NaN,  1.2831,  1.1941,     NaN,     NaN,     NaN,     NaN
2021-09-18,  1.2780,  1.2620,     NaN,  1.2984,  1.2227,     NaN,     NaN,     NaN,     NaN
2021-09-19,  1.2750,  1.2590,     NaN,  1.2974,  1.2100,     NaN,     NaN,     NaN,     NaN
2021-09-20,  1.2770,  1.2670,     NaN,  1.2782,  1.2397,     NaN,     NaN,     NaN,     NaN
2021-09-21,  1.2630,  1.2490,     NaN,  1.2824,  1.2142,     NaN,     NaN,     NaN,     NaN
2021-09-22,  1.2660,  1.2510,     NaN,  1.2937,  1.1829,     NaN,     NaN,     NaN,     NaN
2021-09-23,  1.2630,  1.2490,     NaN,  1.2788,  1.1953,     NaN,     NaN,     NaN,     NaN
2021-09-24,  1.2570,  1.2390,     NaN,  1.2527,  1.2136,     NaN,     NaN,     NaN,     NaN
2021-09-25,  1.2730,  1.2610,     NaN,  1.2922,  1.2088,     NaN,     NaN,     NaN,     NaN
2021-09-26,  1.2710,  1.2570,     NaN,  1.3024,  1.1947,     NaN,     NaN,     NaN,     NaN
2021-09-27,  1.2840,  1.2630,     NaN,  1.2853,  1.1966,     NaN,     NaN,     NaN,     NaN
2021-09-28,  1.2830,  1.2620,     NaN,  1.2839,  1.2154,     NaN,     NaN,     NaN,     NaN
2021-09-29,  1.2820,  1.2610,     NaN,  1.3011,  1.2155,     NaN,     NaN,     NaN,     NaN
2021-09-30,  1.2780,  1.2620,     NaN,  1.2917,  1.2012,     NaN,     NaN,     NaN,     NaN
2021-10-01,  1.2760,  1.2710,     NaN,  1.2756,  1.2093,     NaN,     NaN,     NaN,     NaN
2021-10-02,  1.2800,  1.2670,     NaN,  1.2788,  1.2235,     NaN,     NaN,     NaN,     NaN
2021-10-03,  1.2800,  1.2600,     NaN,  1.2912,  1.2145,     NaN,     NaN,     NaN,     NaN
2021-10-04,  1.2700,  1.2520,     NaN,  1.2866,  1.1944,     NaN,     NaN,     NaN,     NaN
2021-10-05,  1.2670,  1.2510,     NaN,  1.2726,  1.1924,     NaN,     NaN,     NaN,     NaN
2021-10-06,  1.2650,  1.2520,     NaN,  1.2698,  1.2062,     NaN,     NaN,     NaN,     NaN
2021-10-07,  1.2820,  1.2660,     NaN,  1.3043,  1.2085,     NaN,     NaN,     NaN,     NaN
2021-10-08,  1.2820,  1.2650,     NaN,  1.3037,  1.1973,     NaN,     NaN,     NaN,     NaN
2021-10-09,  1.2730,  1.2560,     NaN,  1.2786,  1.2192,     NaN,     NaN,     NaN,     NaN
2021-10-10,  1.2690,  1.2430,     NaN,  1.2874,  1.2127,     NaN,     NaN,     NaN,     NaN
2021-10-11,  1.2670,  1.2460,     NaN,  1.2905,  1.1990,     NaN,     NaN,     NaN,     NaN
2021-10-12,  1.2670,  1.2470,     NaN,  1.2870,  1.2030,     NaN,     NaN,     NaN,     NaN
2021-10-13,  1.2770,  1.2490,     NaN,  1.2815,  1.2149,     NaN,     NaN,     NaN,     NaN
2021-10-14,  1.2830,  1.2540,     NaN,  1.2817,  1.2092,     NaN,     NaN,     NaN,     NaN
2021-10-15,  1.2900,  1.2660,     NaN,  1.2976,  1.2040,     NaN,     NaN,     NaN,     NaN
2021-10-16,  1.2970,  1.2750,     NaN,  1.2967,  1.2109,     NaN,     NaN,     NaN,     NaN
2021-10-17,  1.2990,  1.2780,     NaN,  1.2742,  1.2213,     NaN,     NaN,     NaN,     NaN
2021-10-18,  1.2970,  1.2710,     NaN,  1.2969,  1.2182,     NaN,     NaN,     NaN,     NaN
2021-10-19,  1.2950,  1.2570,     NaN,  1.2989,  1.1892,     NaN,     NaN,     NaN,     NaN
2021-10-20,  1.3040,  1.2650,     NaN,  1.2960,  1.2168,     NaN,     NaN,     NaN,     NaN
2021-10-21,  1.2920,  1.2630,     NaN,  1.2929,  1.2142,     NaN,     NaN,     NaN,     NaN
2021-10-22,  1.2960,  1.2640,     NaN,  1.2944,  1.2197,     NaN,     NaN,     NaN,     NaN
2021-10-23,  1.3050,  1.2730,     NaN,  1.3110,  1.2212,     NaN,     NaN,     NaN,     NaN
2021-10-24,  1.3010,  1.2650,     NaN,  1.3122,  1.2185,     NaN,     NaN,     NaN,     NaN
2021-10-25,  1.3090,  1.2720,     NaN,  1.3067,  1.2317,     NaN,     NaN,     NaN,     NaN
2021-10-26,  1.3150,  1.2830,     NaN,  1.3208,  1.2343,     NaN,     NaN,     NaN,     NaN
2021-10-27,  1.3130,  1.2840,     NaN,  1.3108,  1.2136,     NaN,     NaN,     NaN,     NaN
2021-10-28,  1.3110,  1.2770,     NaN,  1.3058,  1.2292,     NaN,     NaN,     NaN,     NaN
2021-10-29,  1.3120,  1.2800,     NaN,  1.3099,  1.2403,     NaN,     NaN,     NaN,     NaN
2021-10-30,  1.3090,  1.2750,     NaN,  1.3162,  1.2240,     NaN,     NaN,     NaN,     NaN
2021-10-31,  1.3000,  1.2590,     NaN,  1.2965,  1.2063,     NaN,     NaN,     NaN,     NaN
2021-11-01,  1.3100,  1.2720,     NaN,  1.2889,  1.2311,     NaN,     NaN,     NaN,     NaN
2021-11-02,  1.3060,  1.2820,     NaN,  1.2996,  1.2317,     NaN,     NaN,     NaN,     NaN
2021-11-03,  1.3050,  1.2760,     NaN,  1.3073,  1.2235,     NaN,     NaN,     NaN,     NaN
2021-11-04,  1.3130,  1.2690,     NaN,  1.3087,  1.2177,     NaN,     NaN,     NaN,     NaN
2021-11-05,  1.3190,  1.2700,     NaN,  1.2959,  1.2323,     NaN,     NaN,     NaN,     NaN
2021-11-06,  1.3170,  1.2820,     NaN,  1.3091,  1.2371,     NaN,     NaN,     NaN,     NaN
2021-11-07,  1.3230,  1.2860,     NaN,  1.3162,  1.2285,     NaN,     NaN,     NaN,     NaN
2021-11-08,  1.3150,  1.2810,     NaN,  1.3146,  1.2215,     NaN,     NaN,     NaN,     NaN
2021-11-09,  1.3140,  1.2780,     NaN,  1.3009,  1.2258,     NaN,     NaN,     NaN,     NaN
2021-11-10,  1.3180,  1.2770,     NaN,  1.3028,  1.2270,     NaN,     NaN,     NaN,     NaN
2021-11-11,  1.3160,  1.2720,     NaN,  1.3142,  1.2251,     NaN,     NaN,     NaN,     NaN
2021-11-12,  1.3210,  1.2840,     NaN,  1.3208,  1.2251,     NaN,     NaN,     NaN,     NaN
2021-11-13,  1.3130,  1.2840,     NaN,  1.3051,  1.2350,     NaN,     NaN,     NaN,     NaN
2021-11-14,  1.3130,  1.2840,     NaN,  1.3096,  1.2283,     NaN,     NaN,     NaN,     NaN
2021-11-15,  1.3150,  1.2750,     NaN,  1.3148,  1.2162,     NaN,     NaN,     NaN,     NaN
2021-11-16,  1.3170,  1.2700,     NaN,  1.3102,  1.2179,     NaN,     NaN,     NaN,     NaN
2021-11-17,  1.3110,  1.2710,     NaN,  1.2956,  1.2361,     NaN,     NaN,     NaN,     NaN
2021-11-18,  1.2990,  1.2710,     NaN,  1.2979,  1.2306,     NaN,     NaN,     NaN,     NaN
2021-11-19,  1.3050,  1.2760,     NaN,  1.3111,  1.2175,     NaN,     NaN,     NaN,     NaN
2021-11-20,  1.3130,  1.2760,     NaN,  1.3075,  1.2274,     NaN,     NaN,     NaN,     NaN
2021-11-21,  1.3080,  1.2620,     NaN,  1.2906,  1.2289,     NaN,     NaN,     NaN,     NaN
2021-11-22,  1.3030,  1.2610,     NaN,  1.2902,  1.2209,     NaN,     NaN,     NaN,     NaN
2021-11-23,  1.2970,  1.2530,     NaN,  1.2913,  1.2144,     NaN,     NaN,     NaN,     NaN
2021-11-24,  1.2950,  1.2590,     NaN,  1.2978,  1.2118,     NaN,     NaN,     NaN,     NaN
2021-11-25,  1.2960,  1.2560,     NaN,  1.2863,  1.2324,     NaN,     NaN,     NaN,     NaN
2021-11-26,  1.2950,  1.2570,     NaN,  1.3089,  1.2210,     NaN,     NaN,     NaN,     NaN
2021-11-27,  1.2920,  1.2520,     NaN,  1.2898,  1.2158,     NaN,     NaN,     NaN,     NaN
2021-11-28,  1.2920,  1.2590,     NaN,  1.2859,  1.2141,     NaN,     NaN,     NaN,     NaN
2021-11-29,  1.2890,  1.2530,     NaN,  1.2785,  1.2124,     NaN,     NaN,     NaN,     NaN
2021-11-30,  1.2960,  1.2560,     NaN,  1.2788,  1.2247,     NaN,     NaN,     NaN,     NaN
2021-12-01,  1.2970,  1.2560,     NaN,  1.3101,  1.2160,     NaN,     NaN,     NaN,     NaN
2021-12-02,  1.2880,  1.2490,     NaN,  1.2823,  1.2154,     NaN,     NaN,     NaN,     NaN
2021-12-03,  1.2950,  1.2480,     NaN,  1.2908,  1.2042,     NaN,     NaN,     NaN,     NaN
2021-12-04,  1.2890,  1.2530,     NaN,  1.2884,  1.2150,     NaN,     NaN,     NaN,     NaN
2021-12-05,  1.2970,  1.2450,     NaN,  1.2972,  1.2021,     NaN,     NaN,     NaN,     NaN
2021-12-06,  1.2890,  1.2430,     NaN,  1.2834,  1.2045,     NaN,     NaN,     NaN,     NaN
2021-12-07,  1.2780,  1.2410,     NaN,  1.2688,  1.1984,     NaN,     NaN,     NaN,     NaN
2021-12-08,  1.2780,  1.2290,     NaN,  1.2647,  1.2006,     NaN,     NaN,     NaN,     NaN
2021-12-09,  1.2830,  1.2240,     NaN,  1.2909,  1.1805,     NaN,     NaN,     NaN,     NaN
2021-12-10,  1.2750,  1.2340,     NaN,  1.2719,  1.1827,     NaN,     NaN,     NaN,     NaN
2021-12-11,  1.2720,  1.2340,     NaN,  1.2626,  1.1907,     NaN,     NaN,     NaN,     NaN
2021-12-12,  1.2740,  1.2380,     NaN,  1.2729,  1.1993,     NaN,     NaN,     NaN,     NaN
2021-12-13,  1.2760,  1.2410,     NaN,  1.2792,  1.1890,     NaN,     NaN,     NaN,     NaN
2021-12-14,  1.2640,  1.2330,     NaN,  1.2579,  1.1906,     NaN,     NaN,     NaN,     NaN
2021-12-15,  1.2660,  1.2290,     NaN,  1.2608,  1.1904,     NaN,     NaN,     NaN,     NaN
2021-12-16,  1.2700,  1.2300,     NaN,  1.2705,  1.1808,     NaN,     NaN,     NaN,     NaN
2021-12-17,  1.2760,  1.2340,     NaN,  1.2731,  1.1814,     NaN,     NaN,     NaN,     NaN
2021-12-18,  1.2860,  1.2520,     NaN,  1.2737,  1.2011,     NaN,     NaN,     NaN,     NaN
2021-12-19,  1.2950,  1.2610,     NaN,  1.2865,  1.2210,     NaN,     NaN,     NaN,     NaN
2021-12-20,  1.2760,  1.2350,     NaN,  1.2781,  1.1997,     NaN,     NaN,     NaN,     NaN
2021-12-21,  1.2730,  1.2320,     NaN,  1.2723,  1.2058,     NaN,     NaN,     NaN,     NaN
2021-12-22,  1.2770,  1.2350,     NaN,  1.2659,  1.2056,     NaN,     NaN,     NaN,     NaN
2021-12-23,  1.2740,  1.2380,     NaN,  1.2629,  1.1995,     NaN,     NaN,     NaN,     NaN
2021-12-24,  1.2780,  1.2380,     NaN,  1.2701,  1.2010,     NaN,     NaN,     NaN,     NaN
2021-12-25,  1.2750,  1.2290,     NaN,  1.2776,  1.1846,     NaN,     NaN,     NaN,     NaN
2021-12-26,  1.2750,  1.2310,     NaN,  1.2609,  1.1914,     NaN,     NaN,     NaN,     NaN
2021-12-27,  1.2710,  1.2380,     NaN,  1.2829,  1.1919,     NaN,     NaN,     NaN,     NaN
2021-12-28,  1.2640,  1.2330,     NaN,  1.2793,  1.1894,     NaN,     NaN,     NaN,     NaN
2021-12-29,  1.2620,  1.2320,     NaN,  1.2614,  1.1985,     NaN,     NaN,     NaN,     NaN
2021-12-30,  1.2670,  1.2350,     NaN,  1.2755,  1.1976,     NaN,     NaN,     NaN,     NaN
2021-12-31,  1.2810,  1.2390,     NaN,  1.2717,  1.1979,     NaN,     NaN,     NaN,     NaN
2022-01-01,  1.2660,  1.2280,     NaN,  1.2747,  1.1870,     NaN,     NaN,     NaN,     NaN
2022-01-02,  1.2530,  1.2170,     NaN,  1.2590,  1.1960,     NaN,     NaN,     NaN,     NaN
2022-01-03,  1.2570,  1.2160,     NaN,  1.2619,  1.1946,     NaN,     NaN,     NaN,     NaN
2022-01-04,  1.2470,  1.2180,     NaN,  1.2819,  1.1862,     NaN,     NaN,     NaN,     NaN
2022-01-05,  1.2580,  1.2250,     NaN,  1.2629,  1.1890,     NaN,     NaN,     NaN,     NaN
2022-01-06,  1.2670,  1.2300,     NaN,  1.2663,  1.2070,     NaN,     NaN,     NaN,     NaN
2022-01-07,  1.2730,  1.2350,     NaN,  1.2730,  1.2052,     NaN,     NaN,     NaN,     NaN
2022-01-08,  1.2640,  1.2360,     NaN,  1.2771,  1.2034,     NaN,     NaN,     NaN,     NaN
2022-01-09,  1.2660,  1.2380,     NaN,  1.2774,  1.1945,     NaN,     NaN,     NaN,     NaN
2022-01-10,  1.2670,  1.2360,     NaN,  1.2723,  1.2032,     NaN,     NaN,     NaN,     NaN
2022-01-11,  1.2630,  1.2300,     NaN,  1.2698,  1.2024,     NaN,     NaN,     NaN,     NaN
2022-01-12,  1.2720,  1.2360,     NaN,  1.2805,  1.2026,     NaN,     NaN,     NaN,     NaN
2022-01-13,  1.2750,  1.2380,     NaN,  1.2973,  1.2017,     NaN,     NaN,     NaN,     NaN
2022-01-14,  1.2810,  1.2430,     NaN,  1.2907,  1.2134,     NaN,     NaN,     NaN,     NaN
2022-01-15,  1.2740,  1.2360,     NaN,  1.2899,  1.2029,     NaN,     NaN,     NaN,     NaN
2022-01-16,  1.2750,  1.2350,     NaN,  1.2795,  1.2135,     NaN,     NaN,     NaN,     NaN
2022-01-17,  1.2660,  1.2290,     NaN,  1.3038,  1.2004,     NaN,     NaN,     NaN,     NaN
2022-01-18,  1.2800,  1.2470,     NaN,  1.2919,  1.2030,     NaN,     NaN,     NaN,     NaN
2022-01-19,  1.2800,  1.2570,     NaN,  1.3030,  1.1825,     NaN,     NaN,     NaN,     NaN
2022-01-20,  1.2760,  1.2490,     NaN,  1.2897,  1.2187,     NaN,     NaN,     NaN,     NaN
2022-01-21,  1.2700,  1.2400,     NaN,  1.2895,  1.2193,     NaN,     NaN,     NaN,     NaN
2022-01-22,  1.2800,  1.2380,     NaN,  1.2981,  1.2140,     NaN,     NaN,     NaN,     NaN
2022-01-23,  1.2810,  1.2520,     NaN,  1.3032,  1.2243,     NaN,     NaN,     NaN,     NaN
2022-01-24,  1.2740,  1.1760,     NaN,  1.2832,  1.2371,     NaN,     NaN,     NaN,     NaN
2022-01-25,  1.2740,  1.2510,     NaN,  1.2912,  1.2260,     NaN,     NaN,     NaN,     NaN
2022-01-26,  1.2730,  1.2450,     NaN,  1.2887,  1.2066,     NaN,     NaN,     NaN,     NaN
2022-01-27,  1.2690,  1.2360,     NaN,  1.2940,  1.2155,     NaN,     NaN,     NaN,     NaN
2022-01-28,  1.2690,  1.2440,     NaN,  1.2812,  1.2146,     NaN,     NaN,     NaN,     NaN
2022-01-29,  1.2650,  1.2370,     NaN,  1.2810,  1.2047,     NaN,     NaN,     NaN,     NaN
2022-01-30,  1.2710,  1.2520,     NaN,  1.2866,  1.2086,     NaN,     NaN,     NaN,     NaN
2022-01-31,  1.2770,  1.2600,     NaN,  1.2983,  1.2119,     NaN,     NaN,     NaN,     NaN
2022-02-01,  1.2700,  1.2440,     NaN,  1.2815,  1.2145,     NaN,     NaN,     NaN,     NaN
2022-02-02,  1.2630,  1.2390,     NaN,  1.2828,  1.2184,     NaN,     NaN,     NaN,     NaN
2022-02-03,  1.2630,  1.2450,     NaN,  1.2833,  1.2223,     NaN,     NaN,     NaN,     NaN
2022-02-04,  1.2690,  1.2470,     NaN,  1.3124,  1.2092,     NaN,     NaN,     NaN,     NaN
2022-02-05,  1.2760,  1.2530,     NaN,  1.3066,  1.2080,     NaN,     NaN,     NaN,     NaN
2022-02-06,  1.2850,  1.2640,     NaN,  1.2990,  1.2315,     NaN,     NaN,     NaN,     NaN
2022-02-07,  1.2840,  1.2610,     NaN,  1.3125,  1.2301,     NaN,     NaN,     NaN,     NaN
2022-02-08,  1.2900,  1.2650,     NaN,  1.2983,  1.2237,     NaN,     NaN,     NaN,     NaN
2022-02-09,  1.2840,  1.2610,     NaN,  1.3006,  1.2287,     NaN,     NaN,     NaN,     NaN
2022-02-10,  1.2710,  1.2620,     NaN,  1.3026,  1.2268,     NaN,     NaN,     NaN,     NaN
2022-02-11,  1.2740,  1.2640,     NaN,  1.3103,  1.2077,     NaN,     NaN,     NaN,     NaN
2022-02-12,  1.2880,  1.2690,     NaN,  1.3090,  1.2297,     NaN,     NaN,     NaN,     NaN
2022-02-13,  1.2870,  1.2640,     NaN,  1.3055,  1.2277,     NaN,     NaN,     NaN,     NaN
2022-02-14,  1.2820,  1.2680,     NaN,  1.3129,  1.2459,     NaN,     NaN,     NaN,     NaN
2022-02-15,  1.2900,  1.2810,     NaN,  1.3214,  1.2204,     NaN,     NaN,     NaN,     NaN
2022-02-16,  1.3030,  1.2840,     NaN,  1.3054,  1.2272,     NaN,     NaN,     NaN,     NaN
2022-02-17,  1.3010,  1.2800,     NaN,  1.3117,  1.1055,     NaN,     NaN,     NaN,     NaN
2022-02-18,  1.2870,  1.2730,     NaN,  1.3036,  1.2311,     NaN,     NaN,     NaN,     NaN
2022-02-19,  1.2820,  1.2690,     NaN,  1.2963,  1.2262,     NaN,     NaN,     NaN,     NaN
2022-02-20,  1.2920,  1.2730,     NaN,  1.3090,  1.2207,     NaN,     NaN,     NaN,     NaN
2022-02-21,  1.2870,  1.2720,     NaN,  1.3109,  1.2256,     NaN,     NaN,     NaN,     NaN
2022-02-22,  1.2840,  1.2750,     NaN,  1.2958,  1.2346,     NaN,     NaN,     NaN,     NaN
2022-02-23,  1.2780,  1.2700,     NaN,  1.3078,  1.2273,     NaN,     NaN,     NaN,     NaN
2022-02-24,  1.2890,  1.2750,     NaN,  1.3211,  1.2397,     NaN,     NaN,     NaN,     NaN
2022-02-25,  1.2780,  1.2620,     NaN,  1.3092,  1.2462,     NaN,     NaN,     NaN,     NaN
2022-02-26,  1.2810,  1.2670,     NaN,  1.3174,  1.2377,     NaN,     NaN,     NaN,     NaN
2022-02-27,  1.2890,  1.2760,     NaN,  1.3279,  1.2352,     NaN,     NaN,     NaN,     NaN
2022-02-28,  1.2830,  1.2670,     NaN,  1.3139,  1.2331,     NaN,     NaN,     NaN,     NaN
2022-03-01,  1.2880,  1.2740,     NaN,  1.3103,  1.2333,     NaN,     NaN,     NaN,     NaN
2022-03-02,  1.2810,  1.2740,     NaN,  1.3113,  1.2294,     NaN,     NaN,     NaN,     NaN
2022-03-03,  1.2780,  1.2720,     NaN,  1.3106,  1.2237,     NaN,     NaN,     NaN,     NaN
2022-03-04,  1.2920,  1.2800,     NaN,  1.3177,  1.2265,     NaN,     NaN,     NaN,     NaN
2022-03-05,  1.2920,  1.2800,     NaN,  1.3164,  1.2495,     NaN,     NaN,     NaN,     NaN
2022-03-06,  1.3030,  1.2890,     NaN,  1.3236,  1.2375,     NaN,     NaN,     NaN,     NaN
2022-03-07,  1.2970,  1.2870,     NaN,  1.3221,  1.2412,     NaN,     NaN,     NaN,     NaN
2022-03-08,  1.2900,  1.2830,     NaN,  1.3130,  1.2407,     NaN,     NaN,     NaN,     NaN
2022-03-09,  1.2890,  1.2870,     NaN,  1.3107,  1.2410,     NaN,     NaN,     NaN,     NaN
2022-03-10,  1.2940,  1.2870,     NaN,  1.3198,  1.2410,     NaN,     NaN,     NaN,     NaN
2022-03-11,  1.2950,  1.2880,     NaN,  1.3333,  1.2390,     NaN,     NaN,     NaN,     NaN
2022-03-12,  1.2880,  1.2830,     NaN,  1.3105,  1.2523,     NaN,     NaN,     NaN,     NaN
2022-03-13,  1.2900,  1.2900,     NaN,  1.3196,  1.2548,     NaN,     NaN,     NaN,     NaN
2022-03-14,  1.2920,  1.2860,     NaN,  1.3316,  1.2415,     NaN,     NaN,     NaN,     NaN
2022-03-15,  1.2960,  1.2890,     NaN,  1.3336,  1.2388,     NaN,     NaN,     NaN,     NaN
2022-03-16,  1.3000,  1.2940,     NaN,  1.3377,  1.2488,     NaN,     NaN,     NaN,     NaN
2022-03-17,  1.3010,  1.2990,     NaN,  1.3340,  1.2610,     NaN,     NaN,     NaN,     NaN
2022-03-18,  1.3020,  1.2950,     NaN,  1.3460,  1.2487,     NaN,     NaN,     NaN,     NaN
2022-03-19,  1.3040,  1.2980,     NaN,  1.3325,  1.2480,     NaN,     NaN,     NaN,     NaN
2022-03-20,  1.3230,  1.3140,     NaN,  1.3454,  1.2776,     NaN,     NaN,     NaN,     NaN
2022-03-21,  1.3020,  1.2940,     NaN,  1.3354,  1.2686,     NaN,     NaN,     NaN,     NaN
2022-03-22,  1.3000,  1.2890,     NaN,  1.3354,  1.2551,     NaN,     NaN,     NaN,     NaN
2022-03-23,  1.2950,  1.2970,     NaN,  1.3347,  1.2456,     NaN,     NaN,     NaN,     NaN
2022-03-24,  1.3010,  1.2970,     NaN,  1.3271,  1.2495,     NaN,     NaN,     NaN,     NaN
2022-03-25,  1.2990,  1.2960,     NaN,  1.3364,  1.2507,     NaN,     NaN,     NaN,     NaN
2022-03-26,  1.3000,  1.2980,     NaN,  1.3318,  1.2429,     NaN,     NaN,     NaN,     NaN
2022-03-27,  1.2900,  1.2840,     NaN,  1.3190,  1.2249,     NaN,     NaN,     NaN,     NaN
2022-03-28,  1.2830,  1.2790,     NaN,  1.3122,  1.2320,     NaN,     NaN,     NaN,     NaN
2022-03-29,  1.2810,  1.2790,     NaN,  1.3163,  1.2235,     NaN,     NaN,     NaN,     NaN
2022-03-30,  1.2870,  1.2810,     NaN,  1.3207,  1.2228,     NaN,     NaN,     NaN,     NaN
2022-03-31,  1.2840,  1.2850,     NaN,  1.3034,  1.2279,     NaN,     NaN,     NaN,     NaN
2022-04-01,  1.2960,  1.2940,     NaN,  1.3047,  1.2527,     NaN,     NaN,     NaN,     NaN
2022-04-02,  1.3040,  1.3000,     NaN,  1.3266,  1.2501,     NaN,     NaN,     NaN,     NaN
2022-04-03,  1.2980,  1.2970,     NaN,  1.3309,  1.2369,     NaN,     NaN,     NaN,     NaN
2022-04-04,  1.2930,  1.2900,     NaN,  1.3236,  1.2355,     NaN,     NaN,     NaN,     NaN
2022-04-05,  1.2990,  1.2920,     NaN,  1.3057,  1.2446,     NaN,     NaN,     NaN,     NaN
2022-04-06,  1.2950,  1.2920,     NaN,  1.3212,  1.2415,     NaN,     NaN,     NaN,     NaN
2022-04-07,  1.3020,  1.3000,     NaN,  1.3258,  1.2320,     NaN,     NaN,     NaN,     NaN
2022-04-08,  1.3050,  1.3090,     NaN,  1.3242,  1.2491,     NaN,     NaN,     NaN,     NaN
2022-04-09,  1.3100,  1.3080,     NaN,  1.3227,  1.2530,     NaN,     NaN,     NaN,     NaN
2022-04-10,  1.3050,  1.3090,     NaN,  1.3267,  1.2465,     NaN,     NaN,     NaN,     NaN
2022-04-11,  1.3010,  1.3070,     NaN,  1.3245,  1.1848,     NaN,     NaN,     NaN,     NaN
2022-04-12,  1.2970,  1.2990,     NaN,  1.3083,  1.2462,     NaN,     NaN,     NaN,     NaN
2022-04-13,  1.2880,  1.2920,     NaN,  1.3011,  1.2364,     NaN,     NaN,     NaN,     NaN
2022-04-14,  1.2870,  1.2970,     NaN,  1.3142,  1.2270,     NaN,     NaN,     NaN,     NaN
2022-04-15,  1.3000,  1.3040,     NaN,  1.3204,  1.2282,     NaN,     NaN,     NaN,     NaN
2022-04-16,  1.2880,  1.2950,     NaN,  1.3045,  1.2275,     NaN,     NaN,     NaN,     NaN
2022-04-17,  1.2940,  1.3000,     NaN,  1.3068,  1.2328,     NaN,     NaN,     NaN,     NaN
2022-04-18,  1.2910,  1.2900,     NaN,  1.3041,  1.2230,     NaN,     NaN,     NaN,     NaN
2022-04-19,  1.2730,  1.2810,     NaN,  1.2889,  1.1994,     NaN,     NaN,     NaN,     NaN
2022-04-20,  1.2630,  1.2700,     NaN,  1.2748,  1.2011,     NaN,     NaN,     NaN,     NaN
2022-04-21,  1.2690,  1.2750,     NaN,  1.2781,  1.2067,     NaN,     NaN,     NaN,     NaN
2022-04-22,  1.2700,  1.2770,     NaN,  1.2906,  1.2081,     NaN,     NaN,     NaN,     NaN
2022-04-23,  1.2730,  1.2760,     NaN,  1.2888,  1.2026,     NaN,     NaN,     NaN,     NaN
2022-04-24,  1.2780,  1.2800,     NaN,  1.2863,  1.2160,     NaN,     NaN,     NaN,     NaN
2022-04-25,  1.2750,  1.2790,     NaN,  1.2892,  1.2170,     NaN,     NaN,     NaN,     NaN
2022-04-26,  1.2690,  1.2760,     NaN,  1.2864,  1.2085,     NaN,     NaN,     NaN,     NaN
2022-04-27,  1.2740,  1.2800,     NaN,  1.2886,  1.2092,     NaN,     NaN,     NaN,     NaN
2022-04-28,  1.2700,  1.2790,     NaN,  1.2872,  1.2100,     NaN,     NaN,     NaN,     NaN
2022-04-29,  1.2700,  1.2720,     NaN,  1.2852,  1.1987,     NaN,     NaN,     NaN,     NaN
2022-04-30,  1.2530,  1.2550,     NaN,  1.2822,  1.1855,     NaN,     NaN,     NaN,     NaN
2022-05-01,  1.2630,  1.2680,     NaN,  1.2733,  1.1955,     NaN,     NaN,     NaN,     NaN
2022-05-02,  1.2580,  1.2650,     NaN,  1.2643,  1.1953,     NaN,     NaN,     NaN,     NaN
2022-05-03,  1.2620,  1.2680,     NaN,  1.2777,  1.1986,     NaN,     NaN,     NaN,     NaN
2022-05-04,  1.2580,  1.2580,     NaN,  1.2839,  1.1919,     NaN,     NaN,     NaN,     NaN
2022-05-05,  1.2550,  1.2570,     NaN,  1.2684,  1.1943,     NaN,     NaN,     NaN,     NaN
2022-05-06,  1.2630,  1.2650,     NaN,  1.2663,  1.2060,     NaN,     NaN,     NaN,     NaN
2022-05-07,  1.2630,  1.2670,     NaN,  1.2861,  1.2030,     NaN,     NaN,     NaN,     NaN
2022-05-08,  1.2570,  1.2650,     NaN,  1.2827,  1.1965,     NaN,     NaN,     NaN,     NaN
2022-05-09,  1.2510,  1.2570,     NaN,  1.2712,  1.1977,     NaN,     NaN,     NaN,     NaN
2022-05-10,  1.2560,  1.2590,     NaN,  1.2745,  1.2038,     NaN,     NaN,     NaN,     NaN
2022-05-11,  1.2530,  1.2600,     NaN,  1.2804,  1.2001,     NaN,     NaN,     NaN,     NaN
2022-05-12,  1.2530,  1.2680,     NaN,  1.2703,  1.1893,     NaN,     NaN,     NaN,     NaN
2022-05-13,  1.2440,  1.2500,     NaN,  1.2659,  1.1882,     NaN,     NaN,     NaN,     NaN
2022-05-14,  1.2410,  1.2410,     NaN,  1.2587,  1.1804,     NaN,     NaN,     NaN,     NaN
2022-05-15,  1.2340,  1.2330,     NaN,  1.2507,  1.1831,     NaN,     NaN,     NaN,     NaN
2022-05-16,  1.2310,  1.2380,     NaN,  1.2482,  1.1782,     NaN,     NaN,     NaN,     NaN
2022-05-17,  1.2310,  1.2400,     NaN,  1.2511,  1.1834,     NaN,     NaN,     NaN,     NaN
2022-05-18,  1.2320,  1.2430,     NaN,  1.2475,  1.1825,     NaN,     NaN,     NaN,     NaN
2022-05-19,  1.2310,  1.2410,     NaN,  1.2504,  1.1884,     NaN,     NaN,     NaN,     NaN
2022-05-20,  1.2360,  1.2370,     NaN,  1.2545,  1.1796,     NaN,     NaN,     NaN,     NaN
2022-05-21,  1.2310,  1.2370,     NaN,  1.2636,  1.1814,     NaN,     NaN,     NaN,     NaN
2022-05-22,  1.2330,  1.2400,     NaN,  1.2288,  1.1853,     NaN,     NaN,     NaN,     NaN
2022-05-23,  1.2310,  1.2380,     NaN,  1.2618,  1.1751,     NaN,     NaN,     NaN,     NaN
2022-05-24,  1.2430,  1.2480,     NaN,  1.2615,  1.1799,     NaN,     NaN,     NaN,     NaN
2022-05-25,  1.2430,  1.2420,     NaN,  1.2516,  1.1863,     NaN,     NaN,     NaN,     NaN
2022-05-26,  1.2370,  1.2350,     NaN,  1.2506,  1.1854,     NaN,     NaN,     NaN,     NaN
2022-05-27,  1.2240,  1.2320,     NaN,  1.2485,  1.1665,     NaN,     NaN,     NaN,     NaN
2022-05-28,  1.2270,  1.2340,     NaN,  1.2542,  1.1756,     NaN,     NaN,     NaN,     NaN
2022-05-29,  1.2080,  1.2280,     NaN,  1.2411,  1.1737,     NaN,     NaN,     NaN,     NaN
2022-05-30,  1.2140,  1.2260,     NaN,  1.2509,  1.1643,     NaN,     NaN,     NaN,     NaN
2022-05-31,  1.2090,  1.2210,     NaN,  1.2379,  1.1643,     NaN,     NaN,     NaN,     NaN
2022-06-01,  1.2150,  1.2250,     NaN,  1.2463,  1.1745,     NaN,     NaN,     NaN,     NaN
2022-06-02,  1.2190,  1.2330,     NaN,  1.2459,  1.1836,     NaN,     NaN,     NaN,     NaN
2022-06-03,  1.2060,  1.2190,     NaN,  1.2416,  1.1659,     NaN,     NaN,     NaN,     NaN
2022-06-04,  1.2060,  1.2160,     NaN,  1.2367,  1.1548,     NaN,     NaN,     NaN,     NaN
2022-06-05,  1.2020,  1.2150,     NaN,  1.2337,  1.1618,     NaN,     NaN,     NaN,     NaN
2022-06-06,  1.2020,  1.2120,     NaN,  1.2334,  1.1688,     NaN,     NaN,     NaN,     NaN
2022-06-07,  1.2060,  1.2150,     NaN,  1.2351,  1.1529,     NaN,     NaN,     NaN,     NaN
2022-06-08,  1.2000,  1.2140,     NaN,  1.2174,  1.1516,     NaN,     NaN,     NaN,     NaN
2022-06-09,  1.2020,  1.2150,     NaN,  1.2206,  1.1704,     NaN,     NaN,     NaN,     NaN
2022-06-10,  1.2030,  1.2180,     NaN,  1.2386,  1.1595,     NaN,     NaN,     NaN,     NaN
2022-06-11,  1.2010,  1.2150,     NaN,  1.2418,  1.1520,     NaN,     NaN,     NaN,     NaN
2022-06-12,  1.1950,  1.2130,     NaN,  1.2299,  1.1400,     NaN,     NaN,     NaN,     NaN
2022-06-13,  1.2030,  1.2140,     NaN,  1.2295,  1.1629,     NaN,     NaN,     NaN,     NaN
2022-06-14,  1.1940,  1.2090,     NaN,  1.2421,  1.1532,     NaN,     NaN,     NaN,     NaN
2022-06-15,  1.1920,  1.2070,     NaN,  1.2257,  1.1516,     NaN,     NaN,     NaN,     NaN
2022-06-16,  1.1850,  1.2030,     NaN,  1.2207,  1.1560,     NaN,     NaN,     NaN,     NaN
2022-06-17,  1.1870,  1.2030,     NaN,  1.2337,  1.1599,     NaN,     NaN,     NaN,     NaN
2022-06-18,  1.1950,  1.2110,     NaN,  1.2359,  1.1492,     NaN,     NaN,     NaN,     NaN
2022-06-19,  1.1880,  1.1970,     NaN,  1.2294,  1.1433,     NaN,     NaN,     NaN,     NaN
2022-06-20,  1.1890,  1.1990,     NaN,  1.2196,  1.1498,     NaN,     NaN,     NaN,     NaN
2022-06-21,  1.1800,  1.1940,     NaN,  1.2075,  1.1488,     NaN,     NaN,     NaN,     NaN
2022-06-22,  1.1690,  1.1910,     NaN,  1.2246,  1.1410,     NaN,     NaN,     NaN,     NaN
2022-06-23,  1.1840,  1.1990,     NaN,  1.2201,  1.1349,     NaN,     NaN,     NaN,     NaN
2022-06-24,  1.1800,  1.1950,     NaN,  1.2200,  1.1546,     NaN,     NaN,     NaN,     NaN
2022-06-25,  1.1750,  1.1930,     NaN,  1.2141,  1.1502,     NaN,     NaN,     NaN,     NaN
2022-06-26,  1.1730,  1.1860,     NaN,  1.2238,  1.1302,     NaN,     NaN,     NaN,     NaN
2022-06-27,  1.1650,  1.1830,     NaN,  1.2125,  1.1295,     NaN,     NaN,     NaN,     NaN
2022-06-28,  1.1650,  1.1860,     NaN,  1.2037,  1.1448,     NaN,     NaN,     NaN,     NaN
2022-06-29,  1.1570,  1.1780,     NaN,  1.1940,  1.1316,     NaN,     NaN,     NaN,     NaN
2022-06-30,  1.1630,  1.1860,     NaN,  1.2098,  1.1292,     NaN,     NaN,     NaN,     NaN
2022-07-01,  1.1680,  1.1860,     NaN,  1.2033,  1.1314,     NaN,     NaN,     NaN,     NaN
2022-07-02,  1.1680,  1.1850,     NaN,  1.2071,  1.1330,     NaN,     NaN,     NaN,     NaN
2022-07-03,  1.1590,  1.1760,     NaN,  1.2026,  1.1300,     NaN,     NaN,     NaN,     NaN
2022-07-04,  1.1680,  1.1840,     NaN,  1.2149,  1.1275,     NaN,     NaN,     NaN,     NaN
2022-07-05,  1.1750,  1.1870,     NaN,  1.2271,  1.1292,     NaN,     NaN,     NaN,     NaN
2022-07-06,  1.1780,  1.1900,     NaN,  1.2068,  1.1417,     NaN,     NaN,     NaN,     NaN
2022-07-07,  1.1650,  1.1770,     NaN,  1.1958,  1.1314,     NaN,     NaN,     NaN,     NaN
2022-07-08,  1.1590,  1.1720,     NaN,  1.2071,  1.1184,     NaN,     NaN,     NaN,     NaN
2022-07-09,  1.1520,  1.1710,     NaN,  1.1947,  1.1058,     NaN,     NaN,     NaN,     NaN
2022-07-10,  1.1600,  1.1820,     NaN,  1.1906,  1.1270,     NaN,     NaN,     NaN,     NaN
2022-07-11,  1.1650,  1.1800,     NaN,  1.1934,  1.1337,     NaN,     NaN,     NaN,     NaN
2022-07-12,  1.1650,  1.1800,     NaN,  1.2097,  1.1159,     NaN,     NaN,     NaN,     NaN
2022-07-13,  1.1550,  1.1770,     NaN,  1.1985,  1.1216,     NaN,     NaN,     NaN,     NaN
2022-07-14,  1.1490,  1.1640,     NaN,  1.1844,  1.1234,     NaN,     NaN,     NaN,     NaN
2022-07-15,  1.1540,  1.1650,     NaN,  1.1898,  1.1293,     NaN,     NaN,     NaN,     NaN
2022-07-16,  1.1530,  1.1660,     NaN,  1.2057,  1.1117,     NaN,     NaN,     NaN,     NaN
2022-07-17,  1.1530,  1.1740,     NaN,  1.1943,  1.1134,     NaN,     NaN,     NaN,     NaN
2022-07-18,  1.1650,  1.1830,     NaN,  1.1904,  1.1353,     NaN,     NaN,     NaN,     NaN
2022-07-19,  1.1730,  1.1860,     NaN,  1.2090,  1.1321,     NaN,     NaN,     NaN,     NaN
2022-07-20,  1.1710,  1.1900,     NaN,  1.2090,  1.1320,     NaN,     NaN,     NaN,     NaN
2022-07-21,  1.1650,  1.1880,     NaN,  1.2063,  1.1165,     NaN,     NaN,     NaN,     NaN
2022-07-22,  1.1620,  1.1770,     NaN,  1.1926,  1.1234,     NaN,     NaN,     NaN,     NaN
2022-07-23,  1.1570,  1.1800,     NaN,  1.2010,  1.1190,     NaN,     NaN,     NaN,     NaN
2022-07-24,  1.1540,  1.1660,     NaN,  1.2077,  1.1023,     NaN,     NaN,     NaN,     NaN
2022-07-25,  1.1410,  1.1590,     NaN,  1.1802,  1.1049,     NaN,     NaN,     NaN,     NaN
2022-07-26,  1.1350,  1.1660,     NaN,  1.1919,  1.1168,     NaN,     NaN,     NaN,     NaN
2022-07-27,     NaN,  1.1640,     NaN,  1.1867,  1.1093,     NaN,     NaN,     NaN,     NaN
2022-07-28,     NaN,  1.1690,     NaN,  1.2006,  1.0950,     NaN,     NaN,     NaN,     NaN
2022-07-29,     NaN,  1.1670,     NaN,  1.1857,  1.1123,     NaN,     NaN,     NaN,     NaN
2022-07-30,     NaN,  1.1710,     NaN,  1.2102,  1.1251,     NaN,     NaN,     NaN,     NaN
2022-07-31,     NaN,  1.1830,     NaN,  1.2125,  1.1138,     NaN,     NaN,     NaN,     NaN
2022-08-01,     NaN,  1.1810,     NaN,  1.2125,  1.1099,     NaN,     NaN,     NaN,     NaN
2022-08-02,     NaN,  1.1870,     NaN,  1.2057,  1.1148,     NaN,     NaN,     NaN,     NaN
2022-08-03,     NaN,  1.1820,     NaN,  1.2048,  1.1273,     NaN,     NaN,     NaN,     NaN
2022-08-04,     NaN,  1.1890,     NaN,  1.2181,  1.1225,     NaN,     NaN,     NaN,     NaN
2022-08-05,     NaN,  1.1990,     NaN,  1.2170,  1.1297,     NaN,     NaN,     NaN,     NaN
2022-08-06,     NaN,  1.1960,     NaN,  1.2185,  1.1435,     NaN,     NaN,     NaN,     NaN
2022-08-07,     NaN,  1.1920,     NaN,  1.2233,  1.1406,     NaN,     NaN,     NaN,     NaN
2022-08-08,     NaN,  1.1940,     NaN,  1.2290,  1.1147,     NaN,     NaN,     NaN,     NaN
2022-08-09,     NaN,  1.1920,     NaN,  1.2178,  1.1319,     NaN,     NaN,     NaN,     NaN
2022-08-10,  1.1720,  1.1970,     NaN,  1.2100,  1.1546,     NaN,     NaN,     NaN,     NaN
2022-08-11,  1.1690,  1.1930,     NaN,  1.2255,  1.1403,     NaN,     NaN,     NaN,     NaN
2022-08-12,  1.1750,  1.1910,     NaN,  1.2214,  1.1186,     NaN,     NaN,     NaN,     NaN
2022-08-13,  1.1670,  1.1890,     NaN,  1.2042,  1.1440,     NaN,     NaN,     NaN,     NaN
2022-08-14,  1.1670,  1.2000,     NaN,  1.2167,  1.1409,     NaN,     NaN,     NaN,     NaN
2022-08-15,  1.1730,  1.1960,     NaN,  1.2286,  1.1548,     NaN,     NaN,     NaN,     NaN
2022-08-16,  1.1890,  1.2120,     NaN,  1.2536,  1.1561,     NaN,     NaN,     NaN,     NaN
2022-08-17,  1.1840,  1.2060,     NaN,  1.2438,  1.1490,     NaN,     NaN,     NaN,     NaN
2022-08-18,  1.1790,  1.1960,     NaN,  1.2266,  1.1717,     NaN,     NaN,     NaN,     NaN
2022-08-19,  1.1700,  1.1860,     NaN,  1.2301,  1.1358,     NaN,     NaN,     NaN,     NaN
2022-08-20,  1.1660,  1.1840,     NaN,  1.2278,  1.1191,     NaN,     NaN,     NaN,     NaN
2022-08-21,  1.1760,  1.1880,     NaN,  1.1976,  1.1408,     NaN,     NaN,     NaN,     NaN
2022-08-22,  1.1780,  1.1940,     NaN,  1.2089,  1.1696,     NaN,     NaN,     NaN,     NaN
2022-08-23,  1.1910,  1.2030,     NaN,  1.2432,  1.1491,     NaN,     NaN,     NaN,     NaN
2022-08-24,  1.1950,  1.2080,     NaN,  1.2249,  1.1514,     NaN,     NaN,     NaN,     NaN
2022-08-25,  1.1980,  1.2090,     NaN,  1.2339,  1.1635,     NaN,     NaN,     NaN,     NaN
2022-08-26,  1.1910,  1.2070,     NaN,  1.2284,  1.1643,     NaN,     NaN,     NaN,     NaN
2022-08-27,  1.1930,  1.2140,     NaN,  1.2479,  1.1456,     NaN,     NaN,     NaN,     NaN
2022-08-28,  1.1880,  1.2130,     NaN,  1.2392,  1.1562,     NaN,     NaN,     NaN,     NaN
2022-08-29,  1.1920,  1.2080,     NaN,  1.2336,  1.1572,     NaN,     NaN,     NaN,     NaN
2022-08-30,  1.1900,  1.1980,     NaN,  1.2330,  1.1690,     NaN,     NaN,     NaN,     NaN
2022-08-31,  1.1870,  1.2050,     NaN,  1.2519,  1.1614,     NaN,     NaN,     NaN,     NaN
2022-09-01,  1.2010,  1.2200,     NaN,  1.2519,  1.1730,     NaN,     NaN,     NaN,     NaN
2022-09-02,  1.1960,  1.2130,     NaN,  1.2516,  1.1979,     NaN,     NaN,     NaN,     NaN
2022-09-03,  1.1960,  1.2130,     NaN,  1.2662,  1.1690,     NaN,     NaN,     NaN,     NaN
2022-09-04,  1.2040,  1.2200,     NaN,  1.2662,  1.1772,     NaN,     NaN,     NaN,     NaN
2022-09-05,  1.2060,  1.2150,     NaN,  1.2580,  1.1761,     NaN,     NaN,     NaN,     NaN
2022-09-06,  1.2100,  1.2220,     NaN,  1.2549,  1.1971,     NaN,     NaN,     NaN,     NaN
2022-09-07,  1.2080,  1.2300,     NaN,  1.2682,  1.1859,     NaN,     NaN,     NaN,     NaN
2022-09-08,  1.2100,  1.2250,     NaN,  1.2754,  1.1755,     NaN,     NaN,     NaN,     NaN
2022-09-09,  1.2120,  1.2250,     NaN,  1.2574,  1.1885,     NaN,     NaN,     NaN,     NaN
2022-09-10,  1.2140,  1.2230,     NaN,  1.2545,  1.1981,     NaN,     NaN,     NaN,     NaN
2022-09-11,  1.2130,  1.2300,     NaN,  1.2749,  1.1902,     NaN,     NaN,     NaN,     NaN
2022-09-12,  1.2150,  1.2340,     NaN,  1.2757,  1.1741,     NaN,     NaN,     NaN,     NaN
2022-09-13,  1.2240,  1.2460,     NaN,  1.2779,  1.1958,     NaN,     NaN,     NaN,     NaN
2022-09-14,  1.2300,  1.2410,     NaN,  1.2696,  1.2178,     NaN,     NaN,     NaN,     NaN
2022-09-15,  1.2330,  1.2420,     NaN,  1.2846,  1.2056,     NaN,     NaN,     NaN,     NaN
2022-09-16,  1.2340,  1.2470,     NaN,  1.2881,  1.1946,     NaN,     NaN,     NaN,     NaN
2022-09-17,  1.2370,  1.2610,     NaN,  1.2811,  1.2183,     NaN,     NaN,     NaN,     NaN
2022-09-18,  1.2410,  1.2560,     NaN,  1.2832,  1.2197,     NaN,     NaN,     NaN,     NaN
2022-09-19,  1.2430,  1.2520,     NaN,  1.2928,  1.2065,     NaN,     NaN,     NaN,     NaN
2022-09-20,  1.2480,  1.2560,     NaN,  1.2943,  1.2029,     NaN,     NaN,     NaN,     NaN
2022-09-21,  1.2500,  1.2540,     NaN,  1.2860,  1.2173,     NaN,     NaN,     NaN,     NaN
2022-09-22,  1.2390,  1.2590,     NaN,  1.2906,  1.2197,     NaN,     NaN,     NaN,     NaN
2022-09-23,  1.2380,  1.2540,     NaN,  1.2980,  1.1934,     NaN,     NaN,     NaN,     NaN
2022-09-24,  1.2400,  1.2490,     NaN,  1.2743,  1.2094,     NaN,     NaN,     NaN,     NaN
2022-09-25,  1.2430,  1.2510,     NaN,  1.2771,  1.2229,     NaN,     NaN,     NaN,     NaN
2022-09-26,  1.2500,  1.2500,     NaN,  1.2982,  1.2164,     NaN,     NaN,     NaN,     NaN
2022-09-27,  1.2350,  1.2470,     NaN,  1.2825,  1.2174,     NaN,     NaN,     NaN,     NaN
2022-09-28,  1.2500,  1.2620,     NaN,  1.2913,  1.2232,     NaN,     NaN,     NaN,     NaN
2022-09-29,  1.2510,  1.2680,     NaN,  1.2900,  1.2346,     NaN,     NaN,     NaN,     NaN
2022-09-30,  1.2580,  1.2650,     NaN,  1.3060,  1.2315,     NaN,     NaN,     NaN,     NaN
2022-10-01,  1.2550,  1.2570,     NaN,  1.3146,  1.2225,     NaN,     NaN,     NaN,     NaN
2022-10-02,  1.2570,  1.2670,     NaN,  1.3022,  1.2362,     NaN,     NaN,     NaN,     NaN
2022-10-03,  1.2570,  1.2710,     NaN,  1.3054,  1.2348,     NaN,     NaN,     NaN,     NaN
2022-10-04,  1.2530,  1.2560,     NaN,  1.2953,  1.2205,     NaN,     NaN,     NaN,     NaN
2022-10-05,  1.2540,  1.2590,     NaN,  1.2958,  1.2194,     NaN,     NaN,     NaN,     NaN
2022-10-06,  1.2560,  1.2550,     NaN,  1.2926,  1.2284,     NaN,     NaN,     NaN,     NaN
2022-10-07,  1.2620,  1.2650,     NaN,  1.3133,  1.2253,     NaN,     NaN,     NaN,     NaN
2022-10-08,  1.2600,  1.2710,     NaN,  1.3065,  1.2123,     NaN,     NaN,     NaN,     NaN
2022-10-09,  1.2630,  1.2750,     NaN,  1.3051,  1.2314,     NaN,     NaN,     NaN,     NaN
2022-10-10,  1.2670,  1.2700,     NaN,  1.3108,  1.2313,     NaN,     NaN,     NaN,     NaN
2022-10-11,  1.2610,  1.2660,     NaN,  1.2964,  1.2373,     NaN,     NaN,     NaN,     NaN
2022-10-12,  1.2710,  1.2740,     NaN,  1.3176,  1.2284,     NaN,     NaN,     NaN,     NaN
2022-10-13,  1.2690,  1.2700,     NaN,  1.3075,  1.2248,     NaN,     NaN,     NaN,     NaN
2022-10-14,  1.2620,  1.2720,     NaN,  1.2994,  1.2356,     NaN,     NaN,     NaN,     NaN
2022-10-15,  1.2600,  1.2630,     NaN,  1.2967,  1.2286,     NaN,     NaN,     NaN,     NaN
2022-10-16,  1.2560,  1.2520,     NaN,  1.2936,  1.2203,     NaN,     NaN,     NaN,     NaN
2022-10-17,  1.2560,  1.2630,     NaN,  1.2983,  1.2128,     NaN,     NaN,     NaN,     NaN
2022-10-18,  1.2730,  1.2680,     NaN,  1.3002,  1.2200,     NaN,     NaN,     NaN,     NaN
2022-10-19,  1.2700,  1.2730,     NaN,  1.3046,  1.2298,     NaN,     NaN,     NaN,     NaN
2022-10-20,  1.2750,  1.2830,     NaN,  1.3120,  1.2282,     NaN,     NaN,     NaN,     NaN
2022-10-21,  1.2700,  1.2710,     NaN,  1.3058,  1.2324,     NaN,     NaN,     NaN,     NaN
2022-10-22,  1.2670,  1.2650,     NaN,  1.3074,  1.2282,     NaN,     NaN,     NaN,     NaN
2022-10-23,  1.2660,  1.2680,     NaN,  1.3011,  1.2293,     NaN,     NaN,     NaN,     NaN
2022-10-24,  1.2660,  1.2690,     NaN,  1.3106,  1.2271,     NaN,     NaN,     NaN,     NaN
2022-10-25,  1.2610,  1.2640,     NaN,  1.3148,  1.2125,     NaN,     NaN,     NaN,     NaN
2022-10-26,  1.2570,  1.2630,     NaN,  1.2990,  1.2205,     NaN,     NaN,     NaN,     NaN
2022-10-27,  1.2560,  1.2630,     NaN,  1.2915,  1.2116,     NaN,     NaN,     NaN,     NaN
2022-10-28,  1.2680,  1.2690,     NaN,  1.3049,  1.2190,     NaN,     NaN,     NaN,     NaN
2022-10-29,  1.2690,  1.2720,     NaN,  1.2909,  1.2166,     NaN,     NaN,     NaN,     NaN
2022-10-30,  1.2690,  1.2620,     NaN,  1.2877,  1.2290,     NaN,     NaN,     NaN,     NaN
2022-10-31,  1.2760,  1.2630,     NaN,  1.2991,  1.2201,     NaN,     NaN,     NaN,     NaN
2022-11-01,  1.2720,  1.2640,     NaN,  1.2986,  1.2166,     NaN,     NaN,     NaN,     NaN
2022-11-02,  1.2730,  1.2700,     NaN,  1.3074,  1.2149,     NaN,     NaN,     NaN,     NaN
2022-11-03,  1.2800,  1.2690,     NaN,  1.3004,  1.2308,     NaN,     NaN,     NaN,     NaN
2022-11-04,     NaN,  1.2800,     NaN,  1.3156,  1.2277,     NaN,     NaN,     NaN,     NaN
2022-11-05,  1.2880,  1.2890,     NaN,  1.3190,  1.2281,     NaN,     NaN,     NaN,     NaN
2022-11-06,  1.2970,  1.2910,     NaN,  1.3263,  1.2362,     NaN,     NaN,     NaN,     NaN
2022-11-07,  1.2960,  1.2890,     NaN,  1.3041,  1.2479,     NaN,     NaN,     NaN,     NaN
2022-11-08,  1.2800,  1.2840,     NaN,  1.3161,  1.2372,     NaN,     NaN,     NaN,     NaN
2022-11-09,  1.2840,  1.2790,     NaN,  1.3183,  1.2271,     NaN,     NaN,     NaN,     NaN
2022-11-10,  1.2750,  1.2680,     NaN,  1.2974,  1.2290,     NaN,     NaN,     NaN,     NaN
2022-11-11,  1.2730,  1.2620,     NaN,  1.2836,  1.2237,     NaN,     NaN,     NaN,     NaN
2022-11-12,  1.2780,  1.2710,     NaN,  1.3042,  1.2296,     NaN,     NaN,     NaN,     NaN
2022-11-13,  1.2800,  1.2780,     NaN,  1.3128,  1.2289,     NaN,     NaN,     NaN,     NaN
2022-11-14,  1.2860,  1.2670,     NaN,  1.3086,  1.2280,     NaN,     NaN,     NaN,     NaN
2022-11-15,  1.2730,  1.2590,     NaN,  1.2889,  1.2190,     NaN,     NaN,     NaN,     NaN
2022-11-16,  1.2620,  1.2550,     NaN,  1.3016,  1.2141,     NaN,     NaN,     NaN,     NaN
2022-11-17,  1.2640,  1.2550,     NaN,  1.3045,  1.2169,     NaN,     NaN,     NaN,     NaN
2022-11-18,  1.2710,  1.2590,     NaN,  1.3033,  1.2240,     NaN,     NaN,     NaN,     NaN
2022-11-19,  1.2730,  1.2580,     NaN,  1.2931,  1.2298,     NaN,     NaN,     NaN,     NaN
2022-11-20,  1.2740,  1.2660,     NaN,  1.3080,  1.2185,     NaN,     NaN,     NaN,     NaN
2022-11-21,  1.2710,  1.2540,     NaN,  1.3006,  1.2075,     NaN,     NaN,     NaN,     NaN
2022-11-22,  1.2690,  1.2590,     NaN,  1.3025,  1.2263,     NaN,     NaN,     NaN,     NaN
2022-11-23,  1.2690,  1.2660,     NaN,  1.3030,  1.2194,     NaN,     NaN,     NaN,     NaN
2022-11-24,  1.2660,  1.2600,     NaN,  1.2984,  1.2173,     NaN,     NaN,     NaN,     NaN
2022-11-25,  1.2610,  1.2570,     NaN,  1.2964,  1.2152,     NaN,     NaN,     NaN,     NaN
2022-11-26,  1.2700,  1.2550,     NaN,  1.3070,  1.2073,     NaN,     NaN,     NaN,     NaN
2022-11-27,  1.2640,  1.2550,     NaN,  1.2970,  1.2213,     NaN,     NaN,     NaN,     NaN
2022-11-28,  1.2710,  1.2660,     NaN,  1.3016,  1.2362,     NaN,     NaN,     NaN,     NaN
2022-11-29,  1.2730,  1.2660,     NaN,  1.3175,  1.2187,     NaN,     NaN,     NaN,     NaN
2022-11-30,  1.2640,  1.2470,     NaN,  1.2900,  1.2270,     NaN,     NaN,     NaN,     NaN
2022-12-01,  1.2650,  1.2490,     NaN,  1.2941,  1.2198,     NaN,     NaN,     NaN,     NaN
2022-12-02,  1.2670,  1.2500,     NaN,  1.2987,  1.2215,     NaN,     NaN,     NaN,     NaN
2022-12-03,  1.2760,  1.2650,     NaN,  1.3054,  1.2133,     NaN,     NaN,     NaN,     NaN
2022-12-04,  1.2600,  1.2580,     NaN,  1.2902,  1.2182,     NaN,     NaN,     NaN,     NaN
2022-12-05,  1.2540,  1.2600,     NaN,  1.2981,  1.2198,     NaN,     NaN,     NaN,     NaN
2022-12-06,  1.2670,  1.2590,     NaN,  1.3025,  1.2212,     NaN,     NaN,     NaN,     NaN
2022-12-07,  1.2580,  1.2450,     NaN,  1.2979,  1.2048,     NaN,     NaN,     NaN,     NaN
2022-12-08,  1.2650,  1.2480,     NaN,  1.2831,  1.2160,     NaN,     NaN,     NaN,     NaN
2022-12-09,  1.2710,  1.2570,     NaN,  1.2953,  1.2335,     NaN,     NaN,     NaN,     NaN
2022-12-10,  1.2710,  1.2590,     NaN,  1.3081,  1.2251,     NaN,     NaN,     NaN,     NaN
2022-12-11,  1.2680,  1.2560,     NaN,  1.3054,  1.2275,     NaN,     NaN,     NaN,     NaN
2022-12-12,  1.2610,  1.2630,     NaN,  1.2893,  1.2255,     NaN,     NaN,     NaN,     NaN
2022-12-13,  1.2710,  1.2490,     NaN,  1.2967,  1.2385,     NaN,     NaN,     NaN,     NaN
2022-12-14,  1.2620,  1.2380,     NaN,  1.2827,  1.2096,     NaN,     NaN,     NaN,     NaN
2022-12-15,  1.2540,  1.2460,     NaN,  1.2805,  1.1976,     NaN,     NaN,     NaN,     NaN
2022-12-16,  1.2480,  1.2370,     NaN,  1.2698,  1.1980,     NaN,     NaN,     NaN,     NaN
2022-12-17,  1.2520,  1.2250,     NaN,  1.2841,  1.2093,     NaN,     NaN,     NaN,     NaN
2022-12-18,  1.2610,  1.2360,     NaN,  1.2911,  1.2016,     NaN,     NaN,     NaN,     NaN
2022-12-19,  1.2630,  1.2520,     NaN,  1.2965,  1.2275,     NaN,     NaN,     NaN,     NaN
2022-12-20,  1.2580,  1.2520,     NaN,  1.2774,  1.2141,     NaN,     NaN,     NaN,     NaN
2022-12-21,  1.2420,  1.2400,     NaN,  1.2836,  1.2081,     NaN,     NaN,     NaN,     NaN
2022-12-22,  1.2500,  1.2380,     NaN,  1.2811,  1.2025,     NaN,     NaN,     NaN,     NaN
2022-12-23,  1.2500,  1.2380,     NaN,  1.3049,  1.2014,     NaN,     NaN,     NaN,     NaN
2022-12-24,  1.2630,  1.2430,     NaN,  1.3017,  1.2067,     NaN,     NaN,     NaN,     NaN
2022-12-25,  1.2590,  1.2450,     NaN,  1.2898,  1.2209,     NaN,     NaN,     NaN,     NaN
2022-12-26,  1.2330,  1.2320,     NaN,  1.3008,  1.1989,     NaN,     NaN,     NaN,     NaN
2022-12-27,  1.2420,  1.2320,     NaN,  1.2907,  1.2068,     NaN,     NaN,     NaN,     NaN
2022-12-28,  1.2430,  1.2290,     NaN,  1.2989,  1.2068,     NaN,     NaN,     NaN,     NaN
2022-12-29,  1.2390,  1.2130,     NaN,  1.2889,  1.2012,     NaN,     NaN,     NaN,     NaN
2022-12-30,  1.2360,  1.2170,     NaN,  1.2787,  1.1992,     NaN,     NaN,     NaN,     NaN
2022-12-31,  1.2330,  1.2320,     NaN,  1.2768,  1.1968,     NaN,     NaN,     NaN,     NaN
2023-01-01,  1.2310,  1.2350,     NaN,  1.2852,  1.2024,     NaN,     NaN,     NaN,     NaN
2023-01-02,  1.2410,  1.2360,     NaN,  1.2753,  1.2034,  1.2570,  1.3520,  1.3430,  1.3390
2023-01-03,  1.2430,  1.2280,     NaN,  1.2941,  1.2017,  1.2600,  1.3580,  1.3330,  1.3280
2023-01-04,  1.2300,  1.2130,     NaN,  1.2741,  1.1906,  1.2470,  1.3300,  1.3420,  1.3310
2023-01-05,  1.2160,  1.2060,     NaN,  1.2725,  1.1864,  1.2290,  1.3270,  1.3160,  1.3150
2023-01-06,  1.2130,  1.2090,     NaN,  1.2548,  1.1903,  1.2320,  1.3300,  1.3090,  1.2980
2023-01-07,  1.2180,  1.2030,     NaN,  1.2538,  1.1836,  1.2380,  1.3170,  1.2970,  1.3100
2023-01-08,  1.2150,  1.2040,     NaN,  1.2492,  1.1824,  1.2480,  1.3140,  1.3170,  1.3220
2023-01-09,  1.2000,  1.2020,     NaN,  1.2593,  1.1822,  1.2370,  1.3260,  1.3120,  1.3180
2023-01-10,  1.2100,  1.2110,     NaN,  1.2753,  1.1861,  1.2430,  1.3380,  1.3100,  1.3170
2023-01-11,  1.2290,  1.2230,     NaN,  1.2878,  1.1980,  1.2600,  1.3370,  1.3240,  1.3450
2023-01-12,  1.2210,  1.2150,     NaN,  1.2792,  1.1877,  1.2560,  1.3240,  1.3220,  1.3330
2023-01-13,  1.2300,  1.2240,     NaN,  1.2757,  1.2089,  1.2510,  1.3320,  1.3340,  1.3420
2023-01-14,  1.2370,  1.2240,     NaN,  1.2826,  1.2074,  1.2530,  1.3370,  1.3290,  1.3170
2023-01-15,  1.2430,  1.2370,     NaN,  1.2993,  1.2101,  1.2630,  1.3590,  1.3320,  1.3400
2023-01-16,  1.2350,  1.2290,     NaN,  1.2832,  1.1933,  1.2670,  1.3290,  1.3310,  1.3310
2023-01-17,  1.2300,  1.2250,     NaN,  1.2681,  1.2126,  1.2690,  1.3330,  1.3210,  1.3490
2023-01-18,  1.2370,  1.2270,     NaN,  1.2893,  1.1877,  1.2520,  1.3250,  1.3010,  1.3100
2023-01-19,  1.2340,  1.2230,     NaN,  1.2724,  1.1949,  1.2710,  1.3100,  1.3140,  1.3490
2023-01-20,  1.2350,  1.2300,     NaN,  1.2835,  1.2086,  1.2760,  1.3280,  1.3300,  1.3430
2023-01-21,  1.2320,  1.2320,     NaN,  1.2890,  1.2161,  1.2820,  1.3380,  1.3230,  1.3520
2023-01-22,  1.2390,  1.2400,     NaN,  1.2942,  1.2175,  1.2810,  1.3430,  1.3220,  1.3400
2023-01-23,  1.2510,  1.2470,     NaN,  1.3086,  1.2193,  1.2810,  1.3500,  1.3420,  1.3600
2023-01-24,  1.2600,  1.2540,     NaN,  1.3181,  1.2232,  1.2930,  1.3560,  1.3530,  1.3830
2023-01-25,  1.2640,  1.2600,     NaN,  1.3046,  1.2330,  1.3020,  1.3670,  1.3600,  1.3680
2023-01-26,  1.2500,  1.2490,     NaN,  1.3130,  1.2236,  1.2770,  1.3600,  1.3330,  1.3590
2023-01-27,  1.2490,  1.2530,     NaN,  1.3048,  1.2060,  1.2760,  1.3510,  1.3300,  1.3580
2023-01-28,  1.2300,  1.2310,     NaN,  1.2796,  1.2089,  1.2660,  1.3250,  1.3140,  1.3480
2023-01-29,  1.2500,  1.2410,     NaN,  1.2840,  1.2179,  1.2730,  1.3340,  1.3410,  1.3370
2023-01-30,  1.2510,  1.2400,     NaN,  1.2940,  1.2122,  1.2530,  1.3490,  1.3290,  1.3190
2023-01-31,  1.2440,  1.2360,     NaN,  1.2895,  1.1977,  1.2780,  1.3370,  1.3260,  1.3420
2023-02-01,  1.2400,  1.2400,     NaN,  1.2951,  1.2104,  1.2600,  1.3550,  1.3420,  1.3240
2023-02-02,  1.2400,  1.2400,     NaN,  1.2795,  1.2126,  1.2680,  1.3400,  1.3380,  1.3170
2023-02-03,  1.2450,  1.2370,  1.2810,  1.2823,  1.2052,  1.2710,  1.3460,  1.3300,  1.3420
2023-02-04,  1.2430,  1.2410,  1.2880,  1.2932,  1.2122,  1.2790,  1.3400,  1.3360,  1.3480
2023-02-05,  1.2630,  1.2630,  1.3040,  1.3033,  1.2322,  1.3010,  1.3550,  1.3580,  1.3780
2023-02-06,  1.2710,  1.2670,  1.3070,  1.3163,  1.2273,  1.3040,  1.3730,  1.3450,  1.3540
2023-02-07,  1.2560,  1.2530,  1.2940,  1.3050,  1.2191,  1.2760,  1.3590,  1.3380,  1.3550
2023-02-08,  1.2540,  1.2530,  1.2880,  1.3063,  1.2009,  1.2900,  1.3580,  1.3260,  1.3570
2023-02-09,  1.2500,  1.2450,  1.2790,  1.2801,  1.2152,  1.2940,  1.3380,  1.3420,  1.3270
2023-02-10,  1.2370,  1.2320,  1.2710,  1.2950,  1.2058,  1.2510,  1.3460,  1.3240,  1.3180
2023-02-11,  1.2440,  1.2410,  1.2810,  1.2959,  1.2045,  1.2750,  1.3490,  1.3240,  1.3620
2023-02-12,  1.2360,  1.2350,  1.2760,  1.2766,  1.1962,  1.2770,  1.3300,  1.3290,  1.3410
2023-02-13,  1.2420,  1.2400,  1.2790,  1.2861,  1.2055,  1.2600,  1.3380,  1.3330,  1.3130
2023-02-14,  1.2470,  1.2470,  1.2860,  1.2919,  1.2015,  1.2870,  1.3530,  1.3300,     NaN
2023-02-15,  1.2350,  1.2360,  1.2780,  1.2798,  1.1997,     NaN,  1.3420,  1.3300,     NaN
2023-02-16,  1.2410,  1.2400,  1.2770,  1.2940,  1.1948,     NaN,  1.3570,  1.3370,     NaN
2023-02-17,  1.2250,  1.2290,  1.2660,  1.2851,  1.1913,     NaN,  1.3530,  1.3190,     NaN
2023-02-18,  1.2230,  1.2270,  1.2660,  1.2816,  1.1903,     NaN,  1.3460,  1.3200,     NaN
2023-02-19,  1.2300,  1.2320,  1.2700,  1.2816,  1.1908,     NaN,  1.3410,  1.3110,     NaN
2023-02-20,  1.2470,  1.2430,  1.2840,  1.2960,  1.1917,     NaN,  1.3450,  1.3330,  1.3420
2023-02-21,  1.2400,  1.2440,  1.2770,  1.2822,  1.2236,  1.2770,  1.3280,  1.3440,  1.2950
2023-02-22,  1.2510,  1.2500,  1.2870,  1.2954,  1.2176,  1.2880,  1.3540,  1.3300,  1.3400
2023-02-23,  1.2420,  1.2470,  1.2650,  1.2895,  1.2101,  1.2970,  1.3270,  1.3290,  1.3260
2023-02-24,  1.2520,  1.2530,     NaN,  1.2944,  1.2032,  1.2860,  1.3460,  1.3370,  1.3310
2023-02-25,  1.2450,  1.2470,  1.2920,  1.2882,  1.1997,  1.2840,  1.3570,  1.3330,  1.3360
2023-02-26,  1.2530,  1.2600,  1.2960,  1.2911,  1.2050,  1.2960,  1.3540,  1.3240,  1.3490
2023-02-27,  1.2330,  1.2470,  1.2790,  1.2812,  1.2058,  1.2950,  1.3250,  1.3300,  1.3180
2023-02-28,  1.2470,  1.2530,  1.2860,  1.2889,  1.2197,  1.3050,  1.3310,  1.3290,  1.3250
2023-03-01,  1.2550,  1.2560,  1.2970,  1.3034,  1.2234,  1.3030,  1.3520,  1.3490,  1.3440
2023-03-02,  1.2560,  1.2600,  1.2970,  1.3037,  1.2284,  1.3040,  1.3520,  1.3420,  1.3460
2023-03-03,  1.2660,  1.2730,  1.3060,  1.2973,  1.2248,  1.3070,  1.3470,  1.3400,  1.3480
2023-03-04,  1.2630,  1.2720,  1.3050,  1.3100,  1.2306,  1.3100,  1.3690,  1.3440,  1.3220
2023-03-05,  1.2490,  1.2590,  1.2950,  1.3016,  1.2260,  1.2920,  1.3510,  1.3400,  1.3470
2023-03-06,  1.2410,  1.2530,  1.2820,  1.2966,  1.2220,  1.2970,  1.3540,  1.3450,  1.3190
2023-03-07,  1.2460,  1.2510,  1.2880,  1.3028,  1.2136,  1.3100,  1.3650,  1.3340,  1.3480
2023-03-08,  1.2530,  1.2560,  1.2920,  1.3035,  1.2350,  1.3130,  1.3750,  1.3490,  1.3250
2023-03-09,  1.2380,  1.2470,  1.2840,  1.3082,  1.2152,  1.2530,  1.3600,  1.3510,  1.3370
2023-03-10,  1.2270,  1.2410,  1.2820,  1.2988,  1.2181,     NaN,  1.3580,  1.3490,  1.3190
2023-03-11,  1.2350,  1.2520,  1.2860,  1.3029,  1.2086,     NaN,  1.3460,  1.3250,  1.3210
2023-03-12,  1.2480,  1.2610,  1.2960,  1.3037,  1.2273,     NaN,  1.3440,  1.3360,  1.3250
2023-03-13,  1.2470,  1.2580,  1.3020,  1.3034,  1.2217,     NaN,  1.3610,  1.3440,  1.3380
2023-03-14,  1.2540,  1.2650,  1.3020,  1.3072,  1.2248,  1.3570,  1.3590,  1.3440,  1.3390
2023-03-15,  1.2530,  1.2730,  1.3040,  1.3150,  1.2301,  1.3400,  1.3600,  1.3620,  1.3370
2023-03-16,  1.2540,  1.2750,  1.3120,  1.3076,  1.2216,  1.3220,  1.3770,  1.3550,  1.3290
2023-03-17,  1.2640,  1.2790,  1.3060,  1.3401,  1.2229,  1.3250,  1.3920,  1.3560,  1.3580
2023-03-18,  1.2540,  1.2690,  1.3050,  1.3086,  1.2305,  1.3140,  1.3700,  1.3570,  1.3550
2023-03-19,  1.2440,  1.2660,  1.2990,  1.3104,  1.2250,  1.3100,  1.3660,  1.3520,  1.3340
2023-03-20,  1.2520,  1.2730,  1.3040,  1.3094,  1.2300,  1.2950,  1.3840,  1.3520,  1.3460
2023-03-21,  1.2480,  1.2710,  1.3100,  1.2570,  1.2279,  1.3140,  1.3710,  1.3540,  1.3320
2023-03-22,  1.2570,  1.2730,  1.3420,  1.3181,  1.2300,  1.3140,  1.3690,  1.3610,  1.3360
2023-03-23,  1.2550,  1.2700,  1.3030,  1.3326,  1.2372,  1.3140,  1.3630,  1.3590,  1.3190
2023-03-24,  1.2470,  1.2710,  1.3010,  1.3201,  1.2275,  1.2990,  1.3610,  1.3310,  1.3170
2023-03-25,  1.2490,  1.2670,  1.2980,  1.2995,  1.2229,  1.3100,  1.3370,  1.3250,  1.3270
2023-03-26,  1.2470,  1.2740,  1.3010,  1.3040,  1.2201,  1.3130,  1.3460,  1.3410,  1.3240
2023-03-27,  1.2540,  1.2760,  1.3080,  1.3046,  1.2284,  1.3220,  1.3670,  1.3440,  1.3170
2023-03-28,  1.2580,  1.2830,  1.3070,  1.3159,  1.2257,  1.3080,  1.3660,  1.3480,  1.3390
2023-03-29,  1.2530,  1.2770,  1.3030,  1.2999,  1.2289,  1.3140,  1.3570,  1.3470,  1.3380
2023-03-30,  1.2600,  1.2850,  1.3110,  1.3089,  1.2320,  1.3170,  1.3570,  1.3600,  1.3300
2023-03-31,  1.2600,  1.2860,  1.3130,  1.3187,  1.2185,  1.3180,  1.3680,  1.3460,  1.3250
2023-04-01,  1.2670,  1.2920,  1.3190,  1.3102,  1.2279,  1.3250,  1.3690,  1.3430,  1.3320
2023-04-02,  1.2690,  1.2920,  1.3140,  1.3128,  1.2227,  1.3250,  1.3570,  1.3440,  1.3520
2023-04-03,  1.2780,  1.2980,  1.3290,  1.3274,  1.2330,  1.3370,  1.3710,  1.3520,  1.3230
2023-04-04,  1.2770,  1.3030,  1.3290,  1.3237,  1.2374,  1.3200,  1.3680,  1.3570,  1.3160
2023-04-05,  1.2770,  1.2960,  1.3240,  1.3196,  1.2376,  1.3360,  1.3640,  1.3450,  1.3360
2023-04-06,  1.2710,  1.3010,  1.3220,  1.3221,  1.2365,  1.3350,  1.3690,  1.3390,  1.3490
2023-04-07,  1.2760,  1.3020,  1.3280,  1.3252,  1.2403,  1.3290,  1.3600,  1.3710,  1.3220
2023-04-08,  1.2760,  1.3050,  1.3240,  1.3310,  1.2291,  1.3310,  1.3750,  1.3480,  1.3520
2023-04-09,  1.2680,  1.2950,  1.3180,  1.3046,  1.2305,  1.3250,  1.3550,  1.3500,  1.3360
2023-04-10,  1.2710,  1.2990,  1.3200,  1.3245,  1.2376,  1.3330,  1.3680,  1.3590,  1.3400
2023-04-11,  1.2690,  1.2910,  1.3130,  1.3199,  1.2289,  1.3270,  1.3550,  1.3500,  1.3210
2023-04-12,  1.2690,  1.2980,  1.3200,  1.3113,  1.2207,  1.3130,  1.3530,  1.3440,  1.3280
2023-04-13,  1.2670,  1.3000,  1.3170,  1.3052,  1.2315,  1.3180,  1.3390,  1.3420,  1.3250
2023-04-14,  1.2600,  1.2940,  1.3120,  1.3072,  1.2266,  1.3140,  1.3420,  1.3420,  1.3210
2023-04-15,  1.2510,  1.2820,  1.3010,  1.3073,  1.2047,  1.3130,  1.3410,  1.3340,  1.3290
2023-04-16,  1.2470,  1.2740,  1.2970,  1.2971,  1.2002,  1.3080,  1.3340,  1.3050,  1.3470
2023-04-17,  1.2400,  1.2710,  1.2870,  1.2913,  1.2049,  1.3000,  1.3110,  1.2980,  1.3220
2023-04-18,  1.2450,  1.2780,  1.2930,  1.2911,  1.2035,  1.2990,  1.3240,  1.3120,  1.3140
2023-04-19,  1.2490,  1.2770,  1.2960,  1.2954,  1.1913,  1.3000,  1.3300,  1.3070,  1.3130
2023-04-20,  1.2380,  1.2620,  1.2770,  1.2828,  1.1960,  1.2670,  1.3260,  1.3050,  1.3220
2023-04-21,  1.2320,  1.2590,  1.2770,  1.2736,  1.1926,  1.2880,  1.3070,  1.2950,  1.3140
2023-04-22,  1.2330,  1.2610,  1.2810,  1.2800,  1.1929,  1.2770,  1.3080,  1.2950,  1.2900
2023-04-23,  1.2360,  1.2660,  1.2840,  1.2821,  1.1914,  1.2800,  1.3130,  1.3120,  1.3070
2023-04-24,  1.2460,  1.2730,  1.2910,  1.2803,  1.2002,  1.2850,  1.3270,  1.3170,  1.3290
2023-04-25,  1.2530,  1.2830,  1.3020,  1.2503,  1.2130,  1.3010,  1.3480,  1.3240,  1.3280
2023-04-26,  1.2540,  1.2770,  1.2970,  1.2878,  1.2127,  1.2840,  1.3280,  1.3250,  1.3000
2023-04-27,  1.2510,  1.2770,  1.3000,  1.2959,  1.2015,  1.3020,  1.3440,  1.3160,  1.3300
2023-04-28,  1.2510,  1.2780,  1.2970,  1.2803,  1.2069,  1.2870,  1.3220,  1.3110,  1.3070
2023-04-29,  1.2470,  1.2780,  1.2960,  1.2454,  1.1849,  1.2890,  1.2700,  1.2850,  1.3070
2023-04-30,  1.2530,  1.2830,  1.3030,     NaN,     NaN,  1.2940,     NaN,     NaN,  1.3090
2023-05-01,  1.2560,  1.2880,  1.3010,     NaN,     NaN,  1.2910,     NaN,     NaN,  1.3310
2023-05-02,  1.2480,  1.2790,  1.2930,     NaN,     NaN,  1.2920,     NaN,     NaN,  1.3170
2023-05-03,  1.2470,  1.2750,  1.2920,     NaN,     NaN,  1.2820,  1.3380,  1.3460,  1.3090
2023-05-04,  1.2470,  1.2800,  1.2940,  1.2947,  1.2095,  1.2840,  1.3370,  1.3420,  1.3170
2023-05-05,  1.2440,  1.2730,  1.2900,  1.2736,  1.1978,  1.2830,  1.3170,  1.3020,  1.3140
2023-05-06,  1.2420,  1.2700,  1.2830,  1.2752,  1.2010,  1.2770,  1.3070,  1.3070,  1.3100
2023-05-07,  1.2360,  1.2620,  1.2750,  1.2772,  1.1969,  1.2720,  1.3080,  1.3000,  1.3050
2023-05-08,  1.2230,  1.2540,  1.2700,  1.2744,  1.1799,  1.2790,  1.3160,  1.2940,  1.3110
2023-05-09,  1.2250,  1.2570,  1.2680,  1.2666,  1.1829,  1.2650,  1.3040,  1.2950,  1.3080
2023-05-10,  1.2360,  1.2620,  1.2790,  1.2628,  1.1942,  1.2630,  1.3080,  1.2950,  1.3000
2023-05-11,  1.2450,  1.2720,  1.2860,  1.2666,  1.2084,  1.2680,  1.3150,  1.3250,  1.2950
2023-05-12,  1.2440,  1.2720,  1.2860,  1.2986,  1.1957,  1.2850,  1.3420,  1.3090,  1.3150
2023-05-13,  1.2400,  1.2720,  1.2830,  1.2801,  1.1906,  1.2750,  1.3240,  1.2980,  1.3140
2023-05-14,  1.2260,  1.2530,  1.2740,  1.2688,  1.1909,  1.2690,  1.3090,  1.2910,  1.3060
2023-05-15,  1.2300,  1.2530,  1.2700,  1.2586,  1.1848,  1.2600,  1.2880,  1.2890,  1.2930
2023-05-16,  1.2210,  1.2490,  1.2670,  1.2716,  1.1804,  1.2650,  1.2960,  1.2810,  1.3100
2023-05-17,  1.2150,  1.2450,  1.2610,  1.2521,  1.1784,  1.2450,  1.2890,  1.2790,  1.2920
2023-05-18,  1.2170,  1.2480,  1.2590,  1.2528,  1.1775,  1.2460,  1.2870,  1.2710,  1.2750
2023-05-19,  1.2140,  1.2470,  1.2600,  1.2387,  1.1780,  1.2510,  1.2820,  1.2810,  1.2790
2023-05-20,  1.2150,  1.2490,  1.2610,  1.2628,  1.1715,  1.2600,  1.2840,  1.2820,  1.3010
2023-05-21,  1.2130,  1.2490,  1.2610,  1.2500,  1.1700,  1.2450,  1.2850,  1.2660,  1.2830
2023-05-22,  1.2170,  1.2500,  1.2640,  1.2588,  1.1780,  1.2330,  1.2880,  1.2760,  1.2770
2023-05-23,  1.2220,  1.2530,  1.2620,  1.2565,  1.1812,  1.2560,  1.2830,  1.2920,  1.2870
2023-05-24,  1.2020,  1.2340,  1.2460,  1.2566,  1.1666,  1.2350,  1.2920,  1.2690,  1.2820
2023-05-25,  1.2080,  1.2360,  1.2510,  1.2561,  1.1715,  1.2490,  1.2900,  1.2650,  1.2750
2023-05-26,  1.1940,  1.2310,  1.2460,  1.2588,  1.1715,  1.2340,  1.2840,  1.2590,  1.2480
2023-05-27,  1.2010,  1.2350,  1.2490,  1.2500,  1.1729,  1.2410,  1.2720,  1.2750,  1.2740
2023-05-28,  1.2040,  1.2370,  1.2530,  1.2546,  1.1704,  1.2280,  1.2800,  1.2680,  1.2870
2023-05-29,  1.2000,  1.2340,  1.2450,  1.2464,  1.1686,  1.2320,  1.2790,  1.2660,  1.2710
2023-05-30,  1.2010,  1.2320,  1.2410,  1.1940,  1.1784,  1.2310,  1.2810,  1.2770,  1.2700
2023-05-31,  1.2080,  1.2380,  1.2500,  1.2541,  1.1786,  1.2560,  1.2860,  1.2880,  1.2960
2023-06-01,  1.1980,  1.2270,  1.2350,  1.2452,  1.1546,  1.2290,  1.2890,  1.2640,  1.2550
2023-06-02,  1.1900,  1.2300,  1.2320,  1.2321,  1.1590,  1.2290,  1.2660,  1.2610,  1.2490
2023-06-03,  1.1840,  1.2160,  1.2320,  1.2281,  1.1575,  1.2330,  1.2580,  1.2570,  1.2480
2023-06-04,  1.1880,  1.2150,  1.2260,  1.2354,  1.1452,  1.2380,  1.2660,  1.2540,  1.2710
2023-06-05,  1.1900,  1.2220,  1.2310,  1.2353,  1.1533,  1.2160,  1.2710,  1.2610,  1.2550
2023-06-06,  1.1910,  1.2250,  1.2320,  1.2406,  1.1584,  1.2270,  1.2790,  1.2600,  1.2490
2023-06-07,  1.1820,  1.2150,  1.2260,  1.2259,  1.1653,  1.2260,  1.2680,  1.2560,  1.2500
2023-06-08,  1.1710,  1.2050,  1.2190,  1.2409,  1.1412,  1.2170,  1.2610,  1.2350,  1.2570
2023-06-09,  1.1670,  1.2060,  1.2180,  1.2308,  1.1336,  1.2010,  1.2570,  1.2340,  1.2350
2023-06-10,  1.1690,  1.2000,  1.2140,  1.2184,  1.1404,  1.2060,  1.2410,  1.2360,  1.2380
2023-06-11,  1.1880,  1.2230,  1.2340,  1.2358,  1.1631,  1.2320,  1.2620,  1.2710,  1.2580
2023-06-12,  1.1860,  1.2220,  1.2360,  1.2383,  1.1575,  1.2290,  1.2750,  1.2600,  1.2630
2023-06-13,  1.1860,  1.2190,  1.2310,  1.2440,  1.1629,  1.2180,  1.2750,  1.2660,  1.2550
2023-06-14,  1.1910,  1.2200,  1.2350,  1.2369,  1.1698,  1.2330,  1.2620,  1.2750,  1.2680
2023-06-15,  1.1940,  1.2250,  1.2410,  1.2403,  1.1653,  1.2300,  1.2620,  1.2750,  1.2740
2023-06-16,  1.1920,  1.2240,  1.2390,  1.2585,  1.1459,  1.2240,  1.2940,  1.2490,  1.2490
2023-06-17,  1.1790,  1.2130,  1.2220,  1.2276,  1.1463,  1.2140,  1.2560,  1.2350,  1.2280
2023-06-18,  1.1660,  1.1990,  1.2150,  1.2269,  1.1544,  1.2140,  1.2460,  1.2500,  1.2500
2023-06-19,  1.1710,  1.2070,  1.2230,  1.2330,  1.1514,  1.2140,  1.2630,  1.2510,  1.2420
2023-06-20,  1.1840,  1.2080,  1.2220,  1.2368,  1.1437,  1.2070,  1.2750,  1.2440,  1.2360
2023-06-21,  1.2100,  1.2070,  1.2190,  1.2260,  1.1523,  1.2240,  1.2620,  1.2630,  1.2410
2023-06-22,  1.2000,  1.2050,  1.2170,  1.2328,  1.1598,  1.2200,  1.2610,  1.2600,  1.2310
2023-06-23,  1.1920,  1.2000,  1.2100,  1.2399,  1.1487,  1.2090,  1.2720,  1.2580,  1.2460
2023-06-24,  1.1900,  1.1990,  1.2100,  1.2310,  1.1291,  1.1970,  1.2660,  1.2340,  1.2170
2023-06-25,  1.1930,  1.2030,  1.2150,  1.2202,  1.1471,  1.2120,  1.2630,  1.2540,  1.2360
2023-06-26,  1.1920,  1.1850,  1.1990,  1.2137,  1.1439,  1.1960,  1.2410,  1.2470,  1.2180
2023-06-27,  1.1940,  1.1960,  1.2010,  1.2226,  1.1333,  1.1930,  1.2480,  1.2510,  1.2330
2023-06-28,  1.1890,  1.1920,  1.1950,  1.2144,  1.1265,  1.1860,  1.2500,  1.2270,  1.2140
2023-06-29,  1.1910,  1.1880,  1.1980,  1.2042,  1.1205,  1.1810,  1.2370,  1.2240,  1.2020
2023-06-30,  1.2060,  1.2010,  1.2120,  1.2227,  1.1529,  1.2170,  1.2500,  1.2450,  1.2520
2023-07-01,  1.1970,  1.1870,  1.1970,  1.2198,  1.1298,  1.1910,  1.2400,  1.2200,  1.2180
2023-07-02,  1.2060,  1.1970,  1.2060,  1.2242,  1.1279,  1.1980,  1.2430,  1.2130,  1.2200
2023-07-03,  1.1960,  1.1990,  1.2030,  1.2149,  1.1360,  1.2030,  1.2230,  1.2310,  1.2340
2023-07-04,  1.1940,  1.1960,  1.2010,  1.2125,  1.1388,  1.2120,  1.2420,  1.2340,  1.2440
2023-07-05,  1.2000,  1.1950,  1.2050,  1.2189,  1.1392,  1.2030,  1.2400,  1.2410,  1.2350
2023-07-06,  1.1970,  1.1870,  1.2050,  1.2279,  1.1279,  1.1960,  1.2600,  1.2290,  1.2260
2023-07-07,  1.1920,  1.1890,  1.1960,  1.1951,  1.1346,  1.2030,  1.2520,  1.2410,  1.2250
2023-07-08,  1.1970,  1.1940,  1.2020,  1.2423,  1.1383,  1.2100,  1.2900,  1.2420,  1.2390
2023-07-09,  1.1950,  1.1890,  1.1940,  1.2164,  1.1313,  1.1940,  1.2420,  1.2270,  1.2210
2023-07-10,  1.1940,  1.1880,  1.1990,  1.2230,  1.1268,  1.1900,  1.2560,  1.2170,  1.2080
2023-07-11,  1.1920,  1.1860,  1.2010,  1.2069,  1.1414,  1.2130,  1.2300,  1.2360,  1.2270
2023-07-12,  1.1980,  1.1860,  1.1990,  1.2094,  1.1328,  1.2130,  1.2350,  1.2370,  1.2380
2023-07-13,  1.2030,  1.1870,  1.2010,  1.2255,  1.1350,  1.2040,  1.2640,  1.2390,  1.2270
2023-07-14,  1.2050,  1.1960,  1.2050,  1.2098,  1.1312,  1.2120,  1.2510,  1.2680,  1.2300
2023-07-15,  1.1850,  1.1870,  1.1960,  1.2153,  1.1277,  1.1980,  1.2800,  1.2390,  1.2120
2023-07-16,  1.1770,  1.1740,  1.1910,  1.1915,  1.1255,  1.1820,  1.2330,  1.2670,  1.2180
2023-07-17,  1.1690,  1.1620,  1.1710,  1.1862,  1.0953,  1.1720,  1.2500,  1.2370,  1.1940
2023-07-18,  1.1740,  1.1670,  1.1770,  1.1765,  1.0992,  1.1790,  1.2430,  1.2510,  1.2080
2023-07-19,  1.1850,  1.1910,  1.1950,  1.2068,  1.1322,  1.1940,  1.2620,  1.2660,  1.2310
2023-07-20,  1.1870,  1.1890,  1.1990,  1.2033,  1.1447,  1.1960,  1.2650,  1.2660,  1.2310
2023-07-21,     NaN,  1.1780,  1.1950,  1.2258,  1.1124,  1.1820,  1.2840,  1.2510,  1.2080
2023-07-22,  1.1760,  1.1750,  1.1900,  1.1963,  1.1183,  1.1860,  1.2500,  1.2290,  1.2110
2023-07-23,  1.1720,  1.1750,  1.1930,  1.1933,  1.1436,  1.1990,  1.2270,  1.2560,  1.2550
2023-07-24,  1.1810,  1.1830,  1.1930,  1.2160,  1.1220,  1.1220,  1.2580,  1.2500,  1.2180
2023-07-25,  1.1950,  1.2020,  1.2120,  1.2262,  1.1368,     NaN,  1.2940,  1.2640,  1.2440
2023-07-26,  1.2140,  1.1970,  1.2140,  1.2032,  1.1422,     NaN,  1.2660,  1.2850,  1.2600
2023-07-27,  1.1780,  1.1730,  1.1980,  1.1982,  1.1254,  1.1760,  1.2700,  1.2630,  1.2280
2023-07-28,  1.1760,  1.1700,  1.1850,  1.2205,  1.1143,  1.1670,  1.2710,  1.2440,  1.2210
2023-07-29,  1.1830,  1.1850,  1.1960,  1.2252,  1.0962,  1.1870,  1.2840,  1.2440,  1.2200
2023-07-30,  1.1820,  1.1820,  1.1930,  1.1802,  1.1436,  1.2120,  1.2440,  1.2640,  1.2650
2023-07-31,  1.1780,  1.1840,  1.1930,  1.2029,  1.1283,  1.1730,  1.2400,  1.2460,  1.2250
2023-08-01,  1.1740,  1.1710,  1.1870,  1.2010,  1.1108,  1.1560,  1.2460,  1.2280,  1.2030
2023-08-02,  1.1910,  1.1850,  1.2020,  1.2024,  1.1106,  1.1960,  1.2580,  1.2340,  1.2420
2023-08-03,  1.1970,  1.1810,  1.1990,  1.1965,  1.1376,  1.2090,  1.2580,  1.2530,  1.2500
2023-08-04,  1.1970,  1.1880,  1.2050,  1.2180,  1.1516,  1.2190,  1.2780,  1.2720,  1.2660
2023-08-05,  1.1810,  1.1760,  1.1960,  1.2127,  1.1323,  1.1850,  1.2500,  1.2590,  1.2170
2023-08-06,  1.1750,  1.1750,  1.1910,  1.1987,  1.1119,  1.1930,  1.2500,  1.2300,  1.2230
2023-08-07,  1.1700,  1.1730,  1.1850,  1.1973,  1.1191,  1.1950,  1.2420,  1.2310,  1.2350
2023-08-08,  1.1770,  1.1780,  1.1950,  1.1990,  1.1288,  1.1830,  1.2540,  1.2450,  1.2220
2023-08-09,  1.1860,  1.1840,  1.2020,  1.2167,  1.1196,  1.1930,  1.2780,  1.2420,  1.2410
2023-08-10,  1.1960,  1.2050,  1.2160,  1.2224,  1.1347,  1.2200,  1.2890,  1.2640,  1.2650
2023-08-11,  1.1920,  1.1910,  1.2180,  1.2162,  1.1450,  1.2180,  1.2800,  1.2760,  1.2580
2023-08-12,  1.1890,  1.1880,  1.2090,  1.2148,  1.1451,  1.2090,  1.2870,  1.2740,  1.2550
2023-08-13,  1.1860,  1.1840,  1.2020,  1.2266,  1.1342,  1.2020,  1.2870,  1.2750,  1.2380
2023-08-14,  1.1940,  1.1920,  1.2110,  1.2177,  1.1289,  1.2200,  1.2780,  1.2690,  1.2530
2023-08-15,  1.1900,  1.1830,  1.2080,  1.2142,  1.1489,  1.2150,  1.2710,  1.2780,  1.2600
2023-08-16,  1.1930,  1.1920,  1.2110,  1.2164,  1.1573,  1.2110,  1.2690,  1.2760,  1.2700
2023-08-17,  1.2040,  1.2030,  1.2220,  1.2446,  1.1350,  1.2010,  1.2880,  1.2730,  1.2270
2023-08-18,  1.1990,  1.1980,  1.2230,  1.2215,  1.1492,  1.2360,  1.2780,  1.2670,  1.2670
2023-08-19,  1.2000,  1.1980,  1.2180,  1.2141,  1.1590,  1.2180,  1.2770,  1.2820,  1.2470
2023-08-20,  1.1960,  1.2070,  1.2270,  1.2455,  1.1614,  1.2110,  1.2970,  1.2840,  1.2510
2023-08-21,  1.1930,  1.2060,  1.2230,  1.2510,  1.1226,  1.2490,  1.3100,  1.2690,  1.2620
2023-08-22,  1.2050,  1.2090,  1.2330,  1.2299,  1.1538,  1.2470,  1.3020,  1.2710,  1.2810
2023-08-23,  1.2180,  1.2140,  1.2360,  1.2382,  1.1711,  1.2570,  1.3110,  1.2880,  1.2890
2023-08-24,  1.2110,  1.2040,  1.2280,  1.2427,  1.1537,  1.2390,  1.2970,  1.2800,  1.2570
2023-08-25,  1.2130,  1.2060,  1.2240,  1.2473,  1.1350,  1.2520,  1.3110,  1.2670,  1.2690
2023-08-26,  1.2080,  1.2100,  1.2230,  1.2098,  1.1615,  1.2510,  1.2760,  1.2840,  1.2680
2023-08-27,  1.2010,  1.2120,  1.2270,  1.2177,  1.1629,  1.2250,  1.2880,  1.3140,  1.2530
2023-08-28,  1.1920,  1.1910,  1.2180,  1.2304,  1.1388,  1.2210,  1.2960,  1.2730,  1.2340
2023-08-29,  1.1820,  1.1900,  1.2080,  1.2241,  1.1152,  1.2250,  1.3030,  1.2750,  1.2350
2023-08-30,  1.1910,  1.1990,  1.2140,  1.2083,  1.1446,  1.2340,  1.2750,  1.2720,  1.2830
2023-08-31,  1.1960,  1.2060,  1.2210,  1.2543,  1.1918,  1.1910,  1.3240,  1.3350,     NaN
2023-09-01,  1.1980,     NaN,  1.2230,  1.2614,  1.1455,     NaN,  1.3180,  1.2810,     NaN
2023-09-02,  1.1970,     NaN,  1.2240,  1.2423,  1.1420,     NaN,  1.3000,  1.2750,     NaN
2023-09-03,  1.2000,     NaN,  1.2290,  1.2435,  1.1593,  1.2860,  1.3080,  1.2730,  1.2970
2023-09-04,  1.1990,     NaN,  1.2340,  1.2318,  1.1824,  1.2480,  1.2950,  1.3030,  1.2800
2023-09-05,  1.2010,     NaN,  1.2450,  1.2609,  1.1664,  1.2700,  1.3260,  1.3080,  1.2810
2023-09-06,  1.2010,     NaN,  1.2480,  1.2497,  1.1664,  1.2730,  1.3410,  1.3120,  1.3040
2023-09-07,  1.1930,     NaN,  1.2350,  1.2377,  1.1810,  1.2700,  1.2980,  1.3050,  1.2880
2023-09-08,  1.1930,     NaN,  1.2400,  1.2397,  1.1645,  1.2620,  1.3090,  1.3070,  1.2770
2023-09-09,     NaN,     NaN,  1.2350,  1.2529,  1.1698,  1.2750,  1.3170,  1.3050,  1.2650
2023-09-10,     NaN,     NaN,  1.2420,  1.2531,  1.1630,  1.2940,  1.3310,  1.2990,  1.2960
2023-09-11,     NaN,     NaN,  1.2580,  1.2528,  1.2093,  1.2960,  1.3160,  1.3400,  1.2780
2023-09-12,     NaN,     NaN,  1.2390,  1.2517,  1.1698,  1.2670,  1.3070,  1.3190,  1.2380
2023-09-13,     NaN,     NaN,  1.2450,  1.2664,  1.1580,  1.3000,  1.3410,  1.2890,  1.2920
2023-09-14,     NaN,  1.2270,  1.2490,  1.2481,  1.1955,  1.2970,  1.3210,  1.3140,  1.3050
2023-09-15,     NaN,     NaN,  1.2510,  1.2639,  1.2031,  1.2600,  1.3160,  1.3350,  1.2660
2023-09-16,  1.2210,     NaN,  1.2550,  1.2778,  1.1788,  1.2920,  1.3340,  1.3150,  1.2770
2023-09-17,     NaN,     NaN,  1.2680,  1.2777,  1.1783,  1.3020,  1.3430,  1.3130,  1.2770
2023-09-18,     NaN,     NaN,  1.2710,  1.2702,  1.1966,  1.2990,  1.3560,  1.3420,  1.3090
2023-09-19,     NaN,     NaN,  1.2600,  1.2731,  1.1970,  1.2700,  1.3430,  1.3290,  1.2790
2023-09-20,     NaN,     NaN,  1.2710,  1.2775,  1.1847,  1.2840,  1.3390,  1.3340,  1.2730
2023-09-21,     NaN,     NaN,  1.2760,  1.2859,  1.1847,  1.3060,  1.3570,  1.3340,  1.3120
2023-09-22,     NaN,  1.2410,  1.2720,  1.2657,  1.1878,  1.3040,  1.3390,  1.3250,  1.3120
2023-09-23,  1.2090,  1.2330,  1.2650,  1.2663,  1.1978,  1.2790,  1.3410,  1.3330,  1.3030
2023-09-24,     NaN,  1.2340,  1.2720,  1.2839,  1.1942,  1.3020,  1.3520,  1.3410,  1.2870
2023-09-25,     NaN,  1.2450,  1.2760,  1.2850,  1.1888,  1.3330,  1.3570,  1.3270,  1.3150
2023-09-26,     NaN,  1.2510,  1.2790,  1.2811,  1.2040,  1.3240,  1.3560,  1.3420,  1.3010
2023-09-27,     NaN,  1.2490,  1.2760,  1.2706,  1.2111,  1.3080,  1.3480,  1.3540,  1.3040
2023-09-28,     NaN,  1.2480,  1.2840,  1.2932,  1.2079,  1.3070,  1.3700,  1.3500,  1.3150
2023-09-29,     NaN,     NaN,  1.2760,  1.2819,  1.1962,  1.3200,  1.3690,  1.3370,  1.3310
2023-09-30,  1.2250,     NaN,  1.2750,  1.2715,  1.2129,  1.2990,  1.3550,  1.3530,  1.3020
2023-10-01,     NaN,     NaN,  1.2750,  1.2884,  1.2057,  1.3040,  1.3660,  1.3500,  1.3130
2023-10-02,     NaN,     NaN,  1.2710,  1.2921,  1.1932,  1.3150,  1.3680,  1.3370,  1.2970
2023-10-03,     NaN,     NaN,  1.2790,  1.2824,  1.2112,  1.3150,  1.3650,  1.3630,  1.3070
2023-10-04,     NaN,     NaN,  1.2790,  1.2908,  1.2169,  1.3030,  1.3790,  1.3570,  1.3120
2023-10-05,     NaN,     NaN,  1.2750,  1.2863,  1.2182,  1.3060,  1.3430,  1.3690,  1.2980
2023-10-06,     NaN,  1.2410,  1.2730,  1.2899,  1.2010,  1.3050,  1.3640,  1.3530,  1.3120
2023-10-07,  1.2240,  1.2560,  1.2860,  1.2897,  1.2076,  1.3320,  1.3730,  1.3530,  1.3310
2023-10-08,  1.2300,  1.2430,  1.2850,  1.2899,  1.2105,  1.3310,  1.3730,  1.3530,  1.3320
2023-10-09,  1.2280,  1.2450,  1.2850,  1.2978,  1.2124,  1.3210,  1.3600,  1.3550,  1.3240
2023-10-10,  1.2370,  1.2650,  1.2930,  1.3106,  1.2161,  1.3370,  1.3920,  1.3570,  1.3460
2023-10-11,  1.2350,  1.2620,  1.2950,  1.2926,  1.2195,  1.3280,  1.3720,  1.3500,  1.3300
2023-10-12,  1.2350,  1.2650,  1.2890,  1.2921,  1.2162,  1.3130,  1.3460,  1.3370,  1.3430
2023-10-13,  1.2260,  1.2560,  1.2880,  1.2877,  1.2028,  1.3090,  1.3380,  1.3340,  1.2960
2023-10-14,  1.2270,  1.2410,  1.2840,  1.3049,  1.2026,  1.3310,  1.3710,  1.3310,  1.3380
2023-10-15,  1.2370,  1.2570,  1.2920,  1.2873,  1.2068,  1.3270,  1.3520,  1.3390,  1.3330
2023-10-16,  1.2350,  1.2690,  1.2880,  1.2952,  1.2209,  1.3090,  1.3610,  1.3530,  1.3370
2023-10-17,  1.2410,  1.2680,  1.3000,  1.3107,  1.2076,  1.3330,  1.3790,  1.3500,  1.3470
2023-10-18,  1.2590,  1.2730,  1.3090,  1.3062,  1.2151,  1.3200,  1.3890,  1.3520,  1.3680
2023-10-19,  1.2560,  1.2670,  1.3060,  1.3043,  1.2193,  1.3360,  1.3790,  1.3560,  1.3700
2023-10-20,  1.2530,  1.2650,  1.2990,  1.2955,  1.2215,  1.3150,  1.3610,  1.3610,  1.3550
2023-10-21,  1.2480,  1.2640,  1.2980,  1.3037,  1.2196,  1.3250,  1.3820,  1.3550,  1.3580
2023-10-22,  1.2560,  1.2740,  1.3110,  1.3098,  1.2216,  1.3340,  1.3820,  1.3600,  1.3740
2023-10-23,  1.2640,  1.2850,  1.3220,  1.3150,  1.2350,  1.3400,  1.3840,  1.3670,  1.3910
2023-10-24,  1.2720,  1.2740,  1.3160,  1.3174,  1.2407,  1.3260,  1.3950,  1.3660,  1.3530
2023-10-25,  1.2760,  1.2800,  1.3120,  1.3041,  1.2412,  1.3200,  1.3700,  1.3850,  1.3760
2023-10-26,  1.2730,  1.2850,  1.3150,  1.3116,  1.2382,  1.3390,  1.3910,  1.3760,  1.3700
2023-10-27,  1.2710,  1.2820,  1.3180,  1.3006,  1.2370,  1.3230,  1.3800,  1.3600,  1.3770
2023-10-28,  1.2750,  1.2750,  1.3120,  1.3051,  1.2277,  1.3170,  1.3780,  1.3690,  1.3470
2023-10-29,  1.2850,  1.2720,  1.3170,  1.3143,  1.2340,  1.3450,  1.3840,  1.3730,  1.3990
2023-10-30,  1.2750,  1.2740,  1.3120,  1.3140,  1.2315,  1.3370,  1.3950,  1.3720,  1.3700
2023-10-31,  1.2610,  1.2710,  1.3050,  1.2960,  1.2311,  1.3170,  1.3750,  1.3630,  1.3720
2023-11-01,  1.2500,  1.2780,  1.3120,  1.3132,  1.2317,  1.3330,  1.3750,  1.3650,  1.3600
2023-11-02,  1.2790,  1.2820,  1.3210,  1.3174,  1.2419,  1.3390,  1.3780,  1.3690,  1.3740
2023-11-03,  1.2530,  1.2660,  1.3070,  1.3134,  1.2281,  1.3250,  1.3850,  1.3440,  1.3600
2023-11-04,  1.2570,  1.2670,  1.3050,  1.3138,  1.2327,  1.3160,  1.3680,  1.3520,  1.3560
2023-11-05,  1.2410,  1.2720,  1.2970,  1.3075,  1.2222,  1.3250,  1.3750,  1.3570,  1.3430
2023-11-06,  1.2330,  1.2720,  1.2980,  1.3015,  1.2108,  1.3260,  1.3720,  1.3630,  1.3820
2023-11-07,  1.2420,  1.2710,  1.3080,  1.3079,  1.2159,  1.3400,  1.3860,  1.3640,  1.3800
2023-11-08,  1.2420,  1.2530,  1.2980,  1.2947,  1.2130,  1.3220,  1.3640,  1.3480,  1.3610
2023-11-09,  1.2430,  1.2370,  1.2880,  1.2937,  1.2010,  1.3240,  1.3630,  1.3410,  1.3570
2023-11-10,  1.2440,  1.2520,  1.2900,  1.2868,  1.2089,  1.3160,  1.3480,  1.3500,  1.3680
2023-11-11,  1.2570,  1.2710,  1.3090,  1.3110,  1.2058,  1.3200,  1.3820,  1.3650,  1.3890
2023-11-12,  1.2570,  1.2670,  1.3130,  1.3073,  1.2165,  1.3220,  1.3730,  1.3530,  1.3550
2023-11-13,  1.2510,  1.2650,  1.3040,  1.2992,  1.2128,  1.3280,  1.3660,  1.3670,  1.3760
2023-11-14,  1.2400,  1.2540,  1.2970,  1.3003,  1.2092,  1.3260,  1.3780,  1.3510,  1.3780
2023-11-15,  1.2390,  1.2500,  1.2880,  1.2991,  1.1968,  1.3060,  1.3510,  1.3350,  1.3460
2023-11-16,  1.2270,  1.2460,  1.2790,  1.2660,  1.2099,  1.2910,  1.3450,  1.3390,  1.3270
2023-11-17,  1.2210,  1.2360,  1.2750,  1.2815,  1.2019,  1.2920,  1.3310,  1.3390,  1.3520
2023-11-18,  1.2300,  1.2470,  1.2860,  1.2882,  1.2003,  1.3040,  1.3630,  1.3340,  1.3640
2023-11-19,  1.2490,  1.2500,  1.2930,  1.2882,  1.2077,  1.3090,  1.3570,  1.3440,  1.3680
2023-11-20,  1.2480,  1.2380,  1.2870,  1.2882,  1.2104,  1.3140,  1.3490,  1.3460,  1.3450
2023-11-21,  1.2290,  1.2440,  1.2800,  1.3005,  1.2067,  1.3200,  1.3600,  1.3390,  1.3630
2023-11-22,  1.2230,  1.2600,  1.2980,  1.2973,  1.2120,  1.3180,  1.3760,  1.3470,  1.3780
2023-11-23,  1.2280,  1.2630,  1.2950,  1.2936,  1.2207,  1.3120,  1.3660,  1.3410,  1.3570
2023-11-24,  1.2340,  1.2460,  1.2940,  1.2847,  1.2059,  1.3030,  1.3560,  1.3480,  1.3490
2023-11-25,  1.2480,  1.2640,  1.3060,  1.3055,  1.2293,  1.3410,  1.3750,  1.3720,  1.3900
2023-11-26,  1.2350,  1.2660,  1.2960,  1.3051,  1.2223,  1.3340,  1.3830,  1.3710,  1.3980
2023-11-27,  1.2290,  1.2630,  1.2980,  1.3033,  1.2160,  1.3380,  1.3710,  1.3550,  1.3830
2023-11-28,  1.2390,  1.2690,  1.3110,  1.2998,  1.2232,  1.3340,  1.3720,  1.3610,  1.3910
2023-11-29,  1.2400,  1.2640,  1.3100,  1.2974,  1.2220,  1.3270,  1.3580,  1.3640,  1.3930
2023-11-30,  1.2390,  1.2600,  1.3090,  1.3117,  1.2219,  1.3380,  1.3770,  1.3690,  1.4050
2023-12-01,  1.2350,  1.2570,  1.3020,  1.3106,  1.2250,  1.3260,  1.3850,  1.3630,  1.3770
2023-12-02,  1.2290,  1.2670,  1.3050,  1.3028,  1.2355,  1.3280,  1.3710,  1.3740,  1.3880
2023-12-03,  1.2260,  1.2660,  1.3050,  1.3043,  1.2312,  1.3220,  1.3690,  1.3700,  1.3860
2023-12-04,  1.2360,  1.2660,  1.3010,  1.3123,  1.2187,  1.3260,  1.3710,  1.3710,  1.4010
2023-12-05,  1.2420,  1.2560,  1.3110,  1.3065,  1.2212,  1.3090,  1.3800,  1.3540,  1.3500
2023-12-06,  1.2370,  1.2530,  1.2960,  1.2885,  1.2155,  1.3130,  1.3540,  1.3430,  1.3780
2023-12-07,  1.2470,  1.2670,  1.3040,  1.3053,  1.2284,  1.3300,  1.3720,  1.3660,  1.4090
2023-12-08,  1.2450,  1.2630,  1.3020,  1.3177,  1.2083,  1.3160,  1.3900,  1.3550,  1.3890
2023-12-09,  1.2490,  1.2610,  1.3060,  1.2976,  1.2154,  1.3010,  1.3760,  1.3570,  1.3630
2023-12-10,  1.2360,  1.2460,  1.2850,  1.2922,  1.2058,  1.3010,  1.3430,  1.3390,  1.3630
2023-12-11,  1.2260,  1.2290,  1.2750,  1.2867,  1.1807,  1.2950,  1.3450,  1.3300,  1.3710
2023-12-12,  1.2370,  1.2450,  1.2790,  1.2940,  1.1905,  1.2810,  1.3770,  1.3420,  1.3570
2023-12-13,  1.2310,  1.2450,  1.2850,  1.2799,  1.2017,  1.3070,  1.3630,  1.3620,  1.3890
2023-12-14,  1.2230,  1.2490,  1.2920,  1.2824,  1.2066,  1.3160,  1.3660,  1.3650,  1.3930
2023-12-15,  1.2180,  1.2470,  1.2820,  1.2812,  1.2098,  1.3030,  1.3580,  1.3550,  1.3900
2023-12-16,  1.2300,  1.2410,  1.2920,  1.2867,  1.2266,  1.3100,  1.3540,  1.3610,  1.3740
2023-12-17,  1.2230,  1.2460,  1.2810,  1.2977,  1.2016,  1.2950,  1.3730,  1.3450,  1.3720
2023-12-18,  1.2210,  1.2460,  1.2820,  1.2979,  1.2143,  1.3000,  1.3730,  1.3560,  1.4070
2023-12-19,  1.2280,  1.2510,  1.2940,  1.2953,  1.2196,  1.2950,  1.3620,  1.3540,     NaN
2023-12-20,  1.2320,  1.2460,  1.2960,  1.2982,  1.2048,     NaN,  1.3630,  1.3420,     NaN
2023-12-21,  1.2430,  1.2410,  1.2910,  1.2944,  1.2018,     NaN,  1.3690,  1.3380,     NaN
2023-12-22,  1.2270,  1.2270,  1.2760,  1.2855,  1.1889,  1.2940,  1.3500,  1.3170,     NaN
2023-12-23,  1.2120,  1.2330,  1.2700,  1.2934,  1.1998,  1.2800,  1.3300,  1.3210,     NaN
2023-12-24,  1.2210,  1.2400,  1.2790,  1.2861,  1.2027,  1.2850,  1.3470,  1.3270,  1.3190
2023-12-25,  1.2140,  1.2410,  1.2830,  1.2922,  1.2045,  1.2880,  1.3550,  1.3430,  1.3600
2023-12-26,  1.2150,  1.2470,  1.2950,  1.3128,  1.2112,  1.3020,  1.3820,  1.3510,  1.3860
2023-12-27,  1.2160,  1.2440,  1.2880,  1.3000,  1.2200,  1.3110,  1.3640,  1.3570,  1.3990
2023-12-28,  1.2190,  1.2420,  1.2840,  1.2926,  1.2160,  1.3060,  1.3510,  1.3560,  1.3700
2023-12-29,  1.2170,  1.2530,  1.2860,  1.2951,  1.2104,  1.3160,  1.3570,  1.3550,  1.3970
2023-12-30,  1.2110,  1.2510,  1.2800,  1.2909,  1.2264,  1.3260,  1.3460,  1.3600,  1.3980
2023-12-31,  1.2090,  1.2380,  1.2800,  1.2976,  1.2171,  1.2840,  1.3540,  1.3340,  1.3590
2024-01-01,  1.2110,  1.2330,  1.2750,  1.2922,  1.2128,  1.3000,  1.3350,  1.3340,  1.3690
2024-01-02,  1.2200,  1.2390,  1.2790,  1.2988,  1.2018,  1.2840,  1.3510,  1.3350,  1.3620
2024-01-03,  1.2360,  1.2610,  1.2950,  1.3002,  1.2162,  1.3000,  1.3710,  1.3520,  1.3870
2024-01-04,  1.2320,  1.2640,  1.3000,  1.3160,  1.2135,  1.3050,  1.3800,  1.3380,  1.3520
2024-01-05,  1.2340,  1.2580,  1.2980,  1.3046,  1.2195,  1.3070,  1.3580,  1.3480,  1.3870
2024-01-06,  1.2370,  1.2450,  1.2960,  1.3019,  1.2193,  1.3180,  1.3500,  1.3480,  1.4050
2024-01-07,  1.2400,  1.2520,  1.2880,  1.2900,  1.2252,  1.3220,  1.3610,  1.3560,  1.4000
2024-01-08,  1.2450,  1.2590,  1.2940,  1.3009,  1.2265,  1.3260,  1.3730,  1.3630,  1.3840
2024-01-09,  1.2460,  1.2630,  1.3010,  1.3093,  1.2343,  1.3220,  1.3920,  1.3600,  1.3950
2024-01-10,  1.2380,  1.2640,  1.3030,  1.3176,  1.2156,  1.3040,  1.3810,  1.3600,  1.3710
2024-01-11,  1.2360,  1.2580,  1.2950,  1.3152,  1.2426,  1.3320,  1.3810,  1.3840,  1.4250
2024-01-12,  1.2410,  1.2610,  1.3030,  1.3101,  1.2243,  1.3280,  1.3830,  1.3680,  1.3880
2024-01-13,  1.2190,  1.2480,  1.2870,  1.3029,  1.2266,  1.3140,  1.3580,  1.3490,  1.3910
2024-01-14,  1.2320,  1.2550,  1.2990,  1.3074,  1.2244,  1.3130,  1.3690,  1.3530,  1.3860
2024-01-15,  1.2270,  1.2480,  1.2900,  1.3117,  1.2196,  1.3100,  1.3740,  1.3710,  1.3740
2024-01-16,  1.2260,  1.2330,  1.2750,  1.3175,  1.2048,  1.2980,  1.3660,  1.3300,  1.3440
2024-01-17,  1.2310,  1.2350,  1.2760,  1.2897,  1.1884,  1.3130,  1.3540,  1.3490,  1.3970
2024-01-18,  1.2190,  1.2230,  1.2690,  1.2967,  1.2047,  1.2820,  1.3610,  1.3510,  1.3700
2024-01-19,  1.2180,  1.2290,  1.2690,  1.3103,  1.2093,  1.2900,  1.3720,  1.3560,  1.3550
2024-01-20,  1.2240,  1.2320,  1.2760,  1.2933,  1.1822,  1.2800,  1.3800,  1.3300,  1.3520
2024-01-21,  1.2300,  1.2300,  1.2750,  1.2710,  1.2089,  1.3080,  1.3540,  1.3510,  1.3840
2024-01-22,  1.2250,  1.2320,  1.2700,  1.2894,  1.2054,  1.2940,  1.3580,  1.3510,  1.3760
2024-01-23,  1.2150,  1.2250,  1.2640,  1.3007,  1.1853,  1.2620,  1.3630,  1.3240,  1.3260
2024-01-24,  1.2230,  1.2350,  1.2720,  1.2992,  1.2149,  1.2900,  1.3750,  1.3600,  1.3550
2024-01-25,  1.2120,  1.2360,  1.2730,  1.2873,  1.2162,  1.3020,  1.3540,  1.3540,  1.3790
2024-01-26,  1.2050,  1.2300,  1.2650,  1.2869,  1.2237,  1.2960,  1.3620,  1.3680,  1.3620
2024-01-27,  1.2050,  1.2240,  1.2650,  1.2802,  1.2061,  1.2920,  1.3520,  1.3570,  1.3470
2024-01-28,  1.2040,  1.2050,  1.2510,  1.2786,  1.1739,  1.2760,  1.3590,  1.3200,  1.3580
2024-01-29,  1.2540,  1.2270,  1.2540,  1.2664,  1.1903,  1.3000,  1.3510,  1.3300,  1.3790
2024-01-30,  1.2350,  1.2220,  1.2620,  1.2850,  1.2131,  1.2840,  1.3410,  1.3450,  1.3490
2024-01-31,  1.2420,  1.2200,  1.2540,  1.2833,  1.1943,  1.2720,  1.3490,  1.3100,  1.3330
2024-02-01,  1.2480,  1.2080,  1.2430,  1.2590,  1.1878,  1.2830,  1.3170,  1.3030,  1.3560
2024-02-02,  1.2480,  1.2040,  1.2470,  1.2667,  1.1738,  1.2820,  1.3220,  1.3030,  1.3350
2024-02-03,  1.2730,  1.2040,  1.2660,  1.2810,  1.1798,  1.3010,  1.3630,  1.2820,  1.3560
2024-02-04,  1.2640,     NaN,  1.2590,  1.2786,  1.1804,  1.2650,  1.3640,  1.3210,  1.3290
2024-02-05,  1.2710,     NaN,  1.2690,  1.2714,  1.1892,  1.2830,  1.3490,  1.3300,  1.3460
2024-02-06,  1.2760,     NaN,  1.2780,  1.2760,  1.2119,  1.3050,  1.3400,  1.3610,  1.3430
2024-02-07,  1.2700,     NaN,  1.2530,  1.2896,  1.1926,  1.2760,  1.3580,  1.3440,  1.3060
2024-02-08,  1.2590,     NaN,     NaN,  1.2769,  1.1873,  1.2870,  1.3550,  1.3100,  1.3540
2024-02-09,  1.2440,  1.2140,     NaN,  1.2737,  1.1703,  1.2730,  1.3340,  1.3090,  1.2820
2024-02-10,  1.2300,  1.2140,  1.2680,  1.2599,  1.1611,     NaN,  1.3300,  1.3110,     NaN
2024-02-11,  1.2420,  1.2240,  1.2510,  1.2688,  1.1751,     NaN,  1.3400,  1.3180,     NaN
2024-02-12,  1.2540,  1.2210,  1.2520,  1.2736,  1.1753,  1.3490,  1.3330,  1.3190,  1.3340
2024-02-13,  1.2720,  1.2280,  1.2630,  1.2660,  1.1852,  1.3030,  1.3410,  1.3270,  1.3340
2024-02-14,  1.2750,  1.2450,  1.2680,  1.3076,  1.2229,  1.2970,  1.3630,  1.3540,  1.3630
2024-02-15,  1.2620,  1.2370,  1.2700,  1.2994,  1.1982,  1.2990,  1.3820,  1.3510,  1.3610
2024-02-16,  1.2390,  1.2170,  1.2540,  1.2775,  1.1820,  1.2840,  1.3370,  1.3230,  1.3260
2024-02-17,  1.2570,  1.2230,  1.2620,  1.2726,  1.1921,  1.2800,  1.3430,  1.3440,  1.3210
2024-02-18,  1.2740,  1.2340,  1.2740,  1.2898,  1.1918,  1.3190,  1.3590,  1.3420,  1.3390
2024-02-19,  1.2950,  1.2510,  1.2880,  1.3042,  1.2091,  1.3080,  1.3580,  1.3420,  1.3380
2024-02-20,  1.2960,  1.2560,  1.2890,  1.3028,  1.2247,  1.3320,  1.3570,  1.3560,  1.3590
2024-02-21,  1.2900,  1.2490,  1.2810,  1.3006,  1.2125,  1.3310,  1.3440,  1.3500,  1.3600
2024-02-22,  1.3060,  1.2490,  1.2860,  1.2990,  1.2249,  1.3210,  1.3430,  1.3460,  1.3390
2024-02-23,  1.3000,  1.2420,  1.2850,  1.2953,  1.2134,  1.3150,  1.3310,  1.3600,  1.3310
2024-02-24,  1.3140,  1.2530,  1.2850,  1.2895,  1.2125,  1.3360,  1.3280,  1.3580,  1.3550
2024-02-25,  1.3170,  1.2550,  1.2900,  1.2511,  1.2256,  1.3210,  1.3260,  1.3530,  1.3710
2024-02-26,  1.3120,  1.2580,  1.2900,  1.2928,  1.2180,  1.3330,  1.3680,  1.3630,  1.3400
2024-02-27,  1.3140,  1.2700,  2.1870,  1.3149,  1.2089,  1.3420,  1.3790,  1.3340,  1.3860
2024-02-28,  1.3160,  1.2710,  1.4530,  1.2668,  1.2294,  1.3350,  1.3640,  1.3630,  1.3920
2024-02-29,  1.3190,  1.2690,  1.3050,  1.3260,  1.2212,  1.3490,  1.3980,  1.3650,  1.3760
2024-03-01,  1.3220,  1.2780,  1.3260,  1.3310,  1.2264,  1.3660,  1.3860,  1.3590,  1.3940
2024-03-02,  1.3160,  1.2720,  1.3080,  1.3331,  1.2253,  1.3520,  1.3950,  1.3650,  1.3850
2024-03-03,  1.3200,  1.2770,  1.3110,  1.3256,  1.2444,  1.3350,  1.3860,  1.3750,  1.3740
2024-03-04,  1.3200,  1.2800,  1.3150,  1.3221,  1.2378,  1.3590,  1.3690,  1.3700,  1.3610
2024-03-05,  1.3190,  1.2800,  1.3060,  1.3368,  1.2307,  1.3370,  1.3880,  1.3660,  1.3470
2024-03-06,  1.3180,  1.2770,  1.3460,  1.3226,  1.2271,  1.3730,  1.3780,  1.3610,  1.3790
2024-03-07,  1.3220,  1.2770,  1.3130,  1.3117,  1.2488,  1.3600,  1.3770,  1.3800,  1.3520
2024-03-08,  1.3340,  1.2890,  1.3270,  1.3386,  1.2451,  1.3770,  1.3930,  1.3880,  1.3570
2024-03-09,  1.3360,  1.2930,  1.3230,  1.3445,  1.2359,  1.3890,  1.3970,  1.3770,  1.3860
2024-03-10,  1.3270,  1.2830,  1.3190,  1.3243,  1.2401,  1.3790,  1.3820,  1.3670,  1.3770
2024-03-11,  1.3290,  1.2850,  1.3230,  1.3170,  1.2484,  1.3270,  1.3730,  1.3870,  1.3600
2024-03-12,  1.3250,  1.2810,  1.3100,  1.3411,  1.2427,  1.3200,  1.3940,  1.3720,  1.3520
2024-03-13,  1.3020,  1.2790,     NaN,  1.3336,  1.2269,  1.3580,  1.3870,  1.3740,  1.3400
2024-03-14,  1.3090,  1.2650,  1.2780,  1.3257,  1.2272,  1.3560,  1.3530,  1.3630,  1.3520
2024-03-15,  1.2990,  1.2610,  1.2880,  1.3065,  1.2299,  1.3370,  1.3780,  1.3630,  1.3460
2024-03-16,  1.2960,  1.2570,  1.2900,  1.3074,  1.2360,  1.3480,  1.3550,  1.3680,  1.3190
2024-03-17,  1.3110,  1.2700,  1.3040,  1.3179,  1.2179,  1.3550,  1.3890,  1.3600,  1.3620
2024-03-18,  1.3160,  1.2780,  1.3080,  1.3234,  1.2396,  1.3620,  1.3790,  1.3660,  1.3390
2024-03-19,  1.3150,  1.2860,  1.3250,  1.3202,  1.2486,  1.3760,  1.3740,  1.3800,  1.3520
2024-03-20,  1.3160,  1.2920,  1.3250,  1.3278,  1.2458,  1.3810,  1.3810,  1.3720,  1.3530
2024-03-21,  1.3220,  1.2950,  1.3490,  1.3277,  1.2428,  1.3790,  1.3860,  1.3800,  1.3670
2024-03-22,  1.3260,  1.2900,  1.3410,  1.2983,  1.2392,  1.3700,  1.3440,  1.3580,  1.3500
2024-03-23,  1.3180,  1.2920,  1.3230,  1.3156,  1.2208,  1.3690,  1.3600,  1.3440,  1.3550
2024-03-24,  1.3070,  1.2840,  1.3150,  1.3837,  1.2664,  1.3620,  1.5940,  1.4020,  1.3360
2024-03-25,  1.3200,  1.2930,  1.3180,  1.3641,  1.2483,  1.3610,  1.4320,  1.3830,  1.3670
2024-03-26,  1.3180,  1.2840,  1.3100,  1.3151,  1.2379,  1.3520,  1.3700,  1.3710,  1.3590
2024-03-27,  1.3150,  1.2800,  1.3110,  1.3141,  1.2305,  1.3550,  1.3710,  1.3670,  1.3470
2024-03-28,  1.3280,  1.2900,  1.3250,  1.3262,  1.2285,  1.3560,  1.3830,  1.3670,  1.3550
2024-03-29,  1.3350,  1.3020,  1.3290,  1.3313,  1.2377,  1.3710,  1.3910,  1.3780,  1.3580
2024-03-30,  1.3320,  1.3040,  1.3260,  1.3240,  1.2511,  1.3680,  1.3860,  1.3790,  1.3640
2024-03-31,  1.3180,  1.2810,  1.3120,  1.3284,  1.2461,  1.3650,  1.3830,  1.3710,  1.3490
2024-04-01,  1.3110,  1.2750,  1.3020,  1.3137,  1.2272,  1.3370,  1.3710,  1.3610,  1.3500
2024-04-02,  1.3190,  1.2850,  1.3140,  1.3234,  1.2424,  1.3540,  1.3880,  1.3660,  1.3800
2024-04-03,  1.3240,  1.2930,  1.3210,  1.3226,  1.2383,  1.3500,  1.3840,  1.3550,  1.3520
2024-04-04,  1.3380,  1.3040,  1.3270,  1.3258,  1.2413,  1.3730,  1.3760,  1.3670,  1.3430
2024-04-05,  1.3350,  1.3040,  1.3250,  1.3332,  1.2363,  1.3730,  1.3780,  1.3640,  1.3550
2024-04-06,  1.3320,  1.2990,  1.3190,  1.3157,  1.2425,  1.3530,  1.3580,  1.3540,  1.3370
2024-04-07,  1.3320,  1.2960,  1.3550,  1.3196,  1.2422,  1.3620,  1.3630,  1.3630,  1.3350
2024-04-08,  1.3330,  1.2980,  1.3240,  1.3218,  1.2337,  1.3620,  1.3520,  1.3530,  1.3350
2024-04-09,  1.3200,  1.2930,  1.2930,  1.3161,  1.2276,  1.3650,  1.3650,  1.3500,  1.3680
2024-04-10,  1.3180,  1.2940,  1.3140,  1.3138,  1.2383,  1.3510,  1.3620,  1.3480,  1.3540
2024-04-11,  1.3210,  1.2930,  1.3150,  1.3126,  1.2336,  1.3560,  1.3680,  1.3580,  1.3250
2024-04-12,  1.3310,  1.2990,  1.3290,  1.3239,  1.2349,  1.3590,  1.3860,  1.3640,  1.3440
2024-04-13,  1.3210,  1.2920,  1.3200,  1.3200,  1.2349,  1.3560,  1.3760,  1.3600,  1.3540
2024-04-14,  1.3210,  1.2970,  1.3190,  1.3153,  1.2433,  1.3460,  1.3640,  1.3630,  1.3670
2024-04-15,  1.3140,  1.2940,  1.3110,  1.3024,  1.2286,  1.3520,  1.3570,  1.3530,  1.3460
2024-04-16,  1.3120,  1.2910,  1.3080,  1.3037,  1.2186,  1.3440,  1.3640,  1.3500,  1.3630
2024-04-17,  1.3000,  1.2850,  1.3070,  1.2917,  1.2148,  1.3380,  1.3500,  1.3420,  1.3490
2024-04-18,  1.3100,  1.2850,  1.3110,  1.2978,  1.2258,  1.3460,  1.3420,  1.3460,  1.3470
2024-04-19,  1.3020,  1.2910,  1.3030,  1.2972,  1.2104,  1.3290,  1.3390,  1.3130,  1.3230
2024-04-20,  1.2920,  1.2820,  1.2950,  1.2976,  1.2089,  1.3210,  1.3380,  1.3490,  1.3450
2024-04-21,  1.2850,  1.2830,  1.3060,  1.2920,  1.2095,  1.3150,  1.3280,  1.3110,  1.3430
2024-04-22,  1.3060,  1.2890,  1.3160,  1.3174,  1.2238,  1.3280,  1.3660,  1.3520,  1.3470
2024-04-23,  1.3240,  1.2890,  1.3140,  1.3021,  1.2197,  1.3320,  1.3440,  1.3370,  1.3370
2024-04-24,  1.3290,  1.2930,  1.3150,  1.3048,  1.2149,  1.3450,  1.3520,  1.3350,  1.3570
2024-04-25,  1.3310,  1.2950,  1.3120,  1.3041,  1.2301,  1.3330,  1.3480,  1.3340,  1.3450
2024-04-26,  1.3330,  1.3050,  1.3130,  1.3046,  1.2286,  1.3350,  1.3410,  1.3380,  1.3340
2024-04-27,  1.3320,  1.2970,  1.3150,  1.3137,  1.2203,  1.3330,  1.3560,  1.3370,  1.3430
2024-04-28,  1.3330,  1.2910,  1.3150,  1.3006,  1.2129,  1.3320,  1.3560,  1.3340,  1.3440
2024-04-29,  1.3370,  1.2910,  1.3100,  1.2890,  1.2231,  1.3210,  1.3500,  1.3430,  1.3550
2024-04-30,  1.3310,  1.2910,  1.3100,  1.2987,  1.2256,  1.3190,  1.3530,  1.3370,  1.3290
2024-05-01,  1.3260,  1.2930,  1.3030,  1.3047,  1.2234,  1.3330,  1.3500,  1.3400,  1.3510
2024-05-02,  1.3280,  1.2900,  1.3080,  1.2946,  1.2148,  1.3200,  1.3460,  1.3300,  1.3530
2024-05-03,  1.3220,  1.2800,  1.3030,  1.2742,  1.2172,  1.3130,  1.3220,  1.3400,  1.3270
2024-05-04,  1.3290,  1.2720,  1.2910,  1.2736,  1.2038,  1.3040,  1.3220,  1.3250,  1.3010
2024-05-05,  1.3240,  1.2640,  1.2820,  1.2807,  1.1897,  1.3020,  1.3170,  1.3030,  1.3230
2024-05-06,  1.3120,  1.2660,  1.2770,  1.2757,  1.1903,  1.2760,  1.3210,  1.3150,  1.3140
2024-05-07,  1.2810,  1.2460,  1.2680,  1.2591,  1.1904,  1.2910,  1.3030,  1.3010,  1.3020
2024-05-08,  1.2790,  1.2480,  1.2500,  1.2189,  1.1607,  1.2990,  1.2830,  1.2900,  1.2970
2024-05-09,  1.2730,  1.2420,     NaN,     NaN,     NaN,  1.2750,  1.3440,  1.3870,  1.2910
2024-05-10,  1.2790,  1.2470,     NaN,     NaN,     NaN,  1.2710,  1.3100,  1.3370,  1.3030
2024-05-11,  1.2540,  1.2430,  1.2530,     NaN,     NaN,  1.2690,  1.3100,  1.3030,  1.2810
2024-05-12,  1.2520,  1.2520,  1.2660,     NaN,     NaN,  1.2440,  1.3450,  1.3220,  1.3130
2024-05-13,  1.2660,  1.2520,  1.2670,  1.3116,  1.2220,  1.2930,  1.3370,  1.3080,  1.3350
2024-05-14,  1.2910,  1.2630,  1.2750,  1.2782,  1.1900,  1.2850,  1.3330,  1.3070,  1.3230
2024-05-15,  1.3040,  1.2690,  1.2790,  1.2501,  1.1740,  1.2890,  1.3230,  1.3140,  1.3020
2024-05-16,  1.2880,  1.2640,  1.2680,  1.2632,  1.2050,  1.2810,  1.3140,  1.3040,  1.3080
2024-05-17,  1.2940,  1.2600,  1.2740,  1.2660,  1.2054,  1.2860,  1.3290,  1.3090,  1.3110
2024-05-18,  1.3000,  1.2680,  1.2800,  1.2759,  1.2023,  1.2880,  1.3240,  1.3100,  1.3120
2024-05-19,  1.3080,  1.2750,  1.2910,  1.2697,  1.2032,  1.2930,  1.3070,  1.3410,  1.3120
2024-05-20,  1.3010,  1.2570,  1.2750,  1.2691,  1.1886,  1.2970,  1.3130,  1.3100,  1.3160
2024-05-21,  1.3020,  1.2570,  1.2650,  1.2651,  1.1777,  1.2790,  1.3200,  1.3110,  1.3150
2024-05-22,  1.2950,  1.2580,  1.2660,  1.2569,  1.1808,  1.2910,  1.3200,  1.2950,  1.2980
2024-05-23,  1.2920,  1.2490,  1.2640,  1.2578,  1.1968,  1.2960,  1.3110,  1.3220,  1.2840
2024-05-24,  1.2890,  1.2470,  1.2640,  1.2661,  1.1836,  1.2970,  1.3150,  1.3070,  1.3130
2024-05-25,  1.2950,  1.2520,  1.2710,  1.2661,  1.1737,  1.2670,  1.3090,  1.2940,  1.2890
2024-05-26,  1.3070,  1.2540,  1.2690,  1.2606,  1.1761,  1.2740,  1.2990,  1.2940,  1.2880
2024-05-27,  1.3030,  1.2560,  1.2670,  1.2741,  1.1956,  1.2920,  1.3110,  1.3090,  1.2970
2024-05-28,  1.2890,  1.2570,  1.2640,  1.2655,  1.1859,  1.2880,  1.3200,  1.2930,  1.3070
2024-05-29,  1.2840,  1.2490,     NaN,  1.2599,  1.1780,  1.2710,  1.3170,  1.2980,  1.2880
2024-05-30,  1.2830,  1.2410,     NaN,  1.2513,  1.1771,  1.2720,  1.3060,  1.2880,  1.2920
2024-05-31,  1.2860,  1.2390,  1.2510,  1.2522,  1.1842,  1.2840,  1.3020,  1.3090,  1.3260
2024-06-01,  1.2770,  1.2270,  1.2360,  1.2548,  1.1457,  1.2440,  1.3120,  1.2700,  1.3030
2024-06-02,  1.2740,  1.2260,     NaN,  1.2401,  1.1657,  1.2530,  1.2880,  1.2850,  1.2860
2024-06-03,  1.2810,  1.2310,  1.2280,  1.2562,  1.1674,  1.2630,  1.3010,  1.2940,  1.2860
2024-06-04,  1.2560,  1.2190,  1.2330,  1.2391,  1.1631,  1.2510,  1.3100,  1.2960,  1.2900
2024-06-05,  1.2600,  1.2260,  1.2410,  1.2739,  1.2549,  1.2000,  1.2940,  1.2800,  1.2830
2024-06-06,  1.2730,  1.2420,  1.2470,  1.2958,  1.2845,  1.2570,  1.2940,  1.2750,  1.2870
2024-06-07,  1.2540,  1.2350,  1.2330,  1.2910,  1.2909,  1.2680,  1.2940,  1.2860,  1.2980
2024-06-08,  1.2460,  1.2260,  1.2360,  1.2722,  1.2879,  1.2460,  1.2740,  1.2890,  1.2910
2024-06-09,  1.2510,  1.2250,  1.2350,  1.2807,  1.2942,  1.2480,  1.2940,  1.2920,  1.2840
2024-06-10,  1.2410,  1.2360,  1.2400,  1.2867,  1.2888,  1.2610,  1.2870,  1.2830,  1.3090
2024-06-11,     NaN,  1.2350,  1.2390,  1.2925,  1.2894,  1.2430,  1.3040,  1.2910,  1.2850
2024-06-12,     NaN,  1.2230,  1.2330,  1.2836,  1.2902,  1.2470,  1.2960,  1.2840,  1.3000
2024-06-13,     NaN,  1.2130,  1.2340,  1.2768,  1.2881,  1.2470,  1.2810,  1.2680,  1.2890
2024-06-14,     NaN,  1.2180,  1.2320,  1.2787,  1.2889,  1.2550,  1.2800,  1.2790,  1.2850
2024-06-15,     NaN,  1.2150,  1.2340,  1.2962,  1.2893,  1.2460,  1.2870,  1.2760,  1.2830
2024-06-16,     NaN,  1.2230,  1.2370,  1.2981,  1.2782,  1.2460,  1.2860,  1.2700,  1.2950
2024-06-17,     NaN,  1.2270,  1.2360,  1.2866,  1.2806,  1.2400,  1.2880,  1.2720,  1.2880
2024-06-18,     NaN,  1.2230,  1.2320,  1.2756,  1.2826,  1.2480,  1.2780,  1.2830,  1.2740
2024-06-19,     NaN,  1.2220,  1.2350,  1.2867,  1.2902,  1.2610,  1.2990,  1.2910,  1.2840
2024-06-20,     NaN,  1.2210,  1.2800,  1.2942,  1.2865,  1.2540,  1.2980,  1.2920,  1.2800
2024-06-21,  1.2690,  1.2210,  1.2720,  1.2895,  1.2958,  1.2470,  1.3050,  1.2910,  1.2830
2024-06-22,  1.2680,  1.2320,  1.2440,  1.2862,  1.2891,  1.2580,  1.3090,  1.2810,  1.2750
2024-06-23,  1.2580,  1.2240,  1.2250,  1.2851,  1.2910,  1.2360,  1.2920,  1.2900,  1.2790
2024-06-24,  1.2450,  1.2160,  1.2240,  1.2922,  1.2820,  1.2230,  1.3020,  1.2770,  1.2610
2024-06-25,  1.2420,  1.2120,  1.2260,  1.2801,  1.2865,  1.2300,  1.2760,  1.2720,  1.2730
2024-06-26,  1.2530,  1.2190,  1.2400,  1.2866,  1.2944,  1.2660,  1.2920,  1.2930,  1.2930
2024-06-27,  1.2470,  1.2220,  1.2260,  1.2924,  1.2993,  1.2500,  1.2900,  1.2930,  1.2950
2024-06-28,     NaN,     NaN,     NaN,  1.3017,  1.2916,  1.2290,  1.3030,  1.2740,  1.2710
2024-06-29,     NaN,     NaN,     NaN,  1.2869,  1.2815,  1.2240,  1.2830,  1.2710,  1.2740
2024-06-30,     NaN,     NaN,     NaN,  1.2717,  1.2728,  1.2410,  1.2740,  1.2670,  1.2640
2024-07-01,  1.2120,  1.1960,  1.1670,  1.2715,  1.2761,     NaN,  1.2670,  1.2790,  1.2720
2024-07-02,  1.2390,  1.1920,  1.2130,  1.2910,  1.2905,     NaN,  1.3020,  1.2840,  1.2680
2024-07-03,  1.2360,  1.2030,  1.2110,  1.2739,  1.2781,     NaN,  1.2850,  1.2750,  1.2840
2024-07-04,  1.2440,  1.2100,  1.2270,  1.2718,  1.3011,  1.2280,  1.2920,  1.3130,  1.2910
2024-07-05,  1.2890,  1.2380,  1.2300,  1.2926,  1.2953,  1.2240,  1.3030,  1.3050,  1.3040
2024-07-06,  1.2100,  1.1930,  1.2070,  1.3003,  1.2708,  1.1850,  1.3180,  1.2800,  1.2610
2024-07-07,  1.2540,  1.2310,  1.2310,  1.2666,  1.2865,  1.2340,  1.2900,  1.2790,  1.2890
2024-07-08,  1.2430,  1.2210,     NaN,  1.2825,  1.2908,  1.2930,  1.2900,  1.3020,  1.2850
2024-07-09,  1.2400,  1.2160,     NaN,  1.2810,  1.2812,     NaN,  1.2860,  1.2740,  1.2820
2024-07-10,     NaN,  1.1970,     NaN,  1.2840,  1.2587,     NaN,  1.3010,  1.2730,  1.2680
2024-07-11,     NaN,  1.1900,  1.1690,  1.2209,  1.2785,     NaN,  1.2860,  1.2640,  1.2660
2024-07-12,     NaN,  1.1870,  1.2080,  1.2039,  1.2746,     NaN,  1.2670,  1.2980,  1.2620
2024-07-13,  1.3380,  1.1870,  1.2080,  1.2298,  1.2471,     NaN,  1.3000,  1.2640,  1.2350
2024-07-14,  1.3900,  1.2060,  1.2160,  1.1987,  1.2686,  1.2290,  1.3070,  1.2990,  1.2590
2024-07-15,  1.4210,  1.2130,  1.2240,  1.1668,  1.2808,  1.2480,  1.3010,  1.2940,  1.2670
2024-07-16,  1.3210,  1.2140,  1.2300,  1.1735,  1.2860,  1.2490,  1.3070,  1.3100,  1.3000
2024-07-17,  1.2450,  1.2180,  1.2340,  1.2780,  1.2888,  1.2510,  1.3160,  1.3030,  1.3100
2024-07-18,  1.2260,  1.2120,  1.2240,  1.2881,  1.2813,  1.2350,  1.3070,  1.2920,  1.2790
2024-07-19,  1.2250,  1.2160,  1.2250,  1.2761,  1.2888,  1.2490,  1.2920,  1.2950,  1.2850
2024-07-20,  1.2120,  1.2060,  1.2120,  1.2646,  1.2871,  1.2340,  1.2700,  1.2770,  1.3020
2024-07-21,  1.2130,  1.1980,  1.2110,  1.3119,  1.2670,  1.2170,  1.2870,  1.2660,  1.2640
2024-07-22,  1.2070,  1.2000,  1.2120,  1.2958,  1.2666,  1.2210,  1.2770,  1.2690,  1.2650
2024-07-23,  1.2330,  1.2030,  1.2140,  1.3022,  1.2851,  1.2360,  1.2620,  1.2670,  1.2820
2024-07-24,  1.2890,  1.2070,  1.2170,  1.2294,  1.2784,  1.2190,  1.2930,  1.3080,  1.2760
2024-07-25,  1.2650,  1.2100,  1.2180,  1.2892,  1.2765,  1.2410,  1.3140,  1.2880,  1.2940
2024-07-26,  1.2300,  1.2060,  1.2150,  1.2749,  1.2708,  1.2410,  1.3060,  1.2980,  1.2510
2024-07-27,  1.2240,  1.1870,  1.1950,  1.2484,  1.2748,  1.2310,  1.2720,  1.2670,  1.2690
2024-07-28,  1.2230,  1.1820,  1.1920,  1.2318,  1.2557,  1.2160,  1.2400,  1.2620,  1.2480
2024-07-29,  1.2480,  1.1980,  1.2020,  1.2636,  1.2649,  1.2350,  1.2750,  1.2570,  1.2710
2024-07-30,  1.2510,  1.2050,  1.2050,  1.2743,  1.2513,  1.2300,  1.3050,  1.2850,  1.2550
2024-07-31,  1.2610,  1.2370,  1.1790,  1.2723,  1.2772,  1.2630,  1.3070,  1.2840,  1.2970
2024-08-01,  1.2580,  1.2130,  1.2280,  1.2666,  1.2899,  1.2440,  1.2990,  1.3100,  1.2930
2024-08-02,  1.2510,  1.2090,  1.2200,  1.2794,  1.2695,  1.2530,  1.3130,  1.2810,  1.2880
2024-08-03,  1.2520,  1.2070,  1.2280,  1.2715,  1.2870,  1.2590,  1.3060,  1.3020,  1.2650
2024-08-04,  1.2400,  1.1990,  1.2050,  1.2541,  1.2781,  1.2600,  1.2860,  1.2370,  1.3010
2024-08-05,  1.2280,  1.2030,  1.2120,  1.2418,  1.2750,  1.2440,  1.2930,  1.2870,  1.2880
2024-08-06,  1.2220,  1.1950,  1.2060,  1.2943,  1.2641,  1.2410,  1.2990,  1.2900,  1.2550
2024-08-07,  1.2220,  1.1840,  1.2040,  1.2554,  1.2727,  1.2380,  1.2790,  1.2710,  1.2620
2024-08-08,  1.2430,  1.1970,  1.2170,  1.2483,  1.2751,  1.2560,  1.2520,  1.2800,  1.2830
2024-08-09,  1.2330,  1.2020,  1.2100,  1.2713,  1.2720,  1.2230,  1.2790,  1.2820,  1.2530
2024-08-10,  1.2270,  1.1950,  1.2050,  1.2654,  1.2627,  1.2490,  1.2870,  1.2690,  1.2670
2024-08-11,  1.2150,  1.1960,  1.1930,  1.2538,  1.2709,  1.2390,  1.2700,  1.2600,  1.2630
2024-08-12,  1.1980,  1.1920,  1.2040,  1.2750,  1.2905,  1.2600,  1.2720,  1.2770,  1.3400
2024-08-13,  1.2140,  1.1910,  1.2100,  1.2452,  1.2788,     NaN,  1.2730,  1.2750,     NaN
2024-08-14,  1.2230,  1.1960,  1.2100,  1.2735,  1.2628,     NaN,  1.2800,  1.2970,     NaN
2024-08-15,  1.2340,  1.2150,  1.2200,  1.2833,  1.2783,     NaN,  1.3160,  1.2720,     NaN
2024-08-16,  1.2200,  1.2040,  1.2200,  1.2821,  1.2940,  1.2470,  1.2980,  1.2950,  1.2700
2024-08-17,  1.2240,  1.2090,  1.2200,  1.2942,  1.2788,  1.2520,  1.2980,  1.2890,  1.2820
2024-08-18,  1.2330,  1.2120,  1.2280,  1.2962,  1.2726,  1.2470,  1.3190,  1.2710,  1.2840
2024-08-19,  1.2490,  1.2280,  1.2430,  1.2916,  1.2874,  1.3040,  1.3130,  1.2780,  1.3200
2024-08-20,  1.2480,  1.2220,  1.2380,  1.2959,  1.2995,  1.2870,  1.3100,  1.2960,  1.3130
2024-08-21,  1.2460,  1.2270,  1.2260,  1.3072,  1.3078,  1.2830,  1.3170,  1.3130,  1.2910
2024-08-22,  1.2430,  1.2190,  1.2350,  1.3065,  1.3096,  1.2890,  1.3440,  1.3200,  1.2910
2024-08-23,  1.2510,  1.2220,  1.2460,  1.3072,  1.3250,  1.3040,  1.3280,  1.3320,  1.3180
2024-08-24,  1.2530,  1.2220,  1.2490,  1.3049,  1.3193,  1.2850,  1.3340,  1.3210,  1.3190
2024-08-25,  1.2530,  1.2300,  1.2330,  1.3140,  1.3092,  1.2940,  1.3440,  1.3220,  1.2960
2024-08-26,  1.2600,  1.2330,  1.2440,  1.3064,  1.3200,  1.3250,  1.3350,  1.3500,  1.3160
2024-08-27,  1.2430,  1.2260,  1.2310,  1.3032,  1.3203,  1.3070,  1.3390,  1.3380,  1.2960
2024-08-28,  1.2240,  1.2140,  1.2340,  1.2901,  1.3040,  1.2950,  1.3170,  1.3240,  1.2930
2024-08-29,  1.2350,  1.2280,  1.2460,  1.3136,  1.3021,  1.2860,  1.3380,  1.3230,  1.2740
2024-08-30,  1.2380,  1.2380,  1.2530,  1.3165,  1.3082,  1.3180,  1.3570,  1.3240,  1.3150
2024-08-31,  1.2520,  1.2380,  1.2570,  1.3163,  1.3195,  1.3070,  1.3700,  1.3310,  1.3240
2024-09-01,  1.2460,  1.2390,  1.2570,  1.3134,  1.3068,  1.3110,  1.3510,  1.3210,  1.3080
2024-09-02,  1.2440,  1.2360,  1.2600,  1.3234,  1.3145,  1.3310,  1.3620,  1.3390,  1.2990
2024-09-03,  1.2610,  1.2460,  1.2700,  1.3252,  1.3164,  1.3360,  1.3570,  1.3290,  1.3250
2024-09-04,  1.2810,  1.2530,  1.2750,  1.3353,  1.3322,  1.3250,  1.3790,  1.3500,  1.3420
2024-09-05,  1.2580,  1.2560,  1.2690,  1.3171,  1.3335,  1.3120,  1.3540,  1.3560,  1.3190
2024-09-06,  1.2570,  1.2550,  1.2630,  1.3345,  1.3223,  1.3160,  1.3760,  1.3610,  1.2950
2024-09-07,  1.2580,  1.2590,  1.2770,  1.3397,  1.3247,  1.3410,  1.3840,  1.3340,  1.3510
2024-09-08,  1.2550,  1.2580,  1.2790,  1.3393,  1.3349,  1.3310,  1.3700,  1.3510,  1.3270
2024-09-09,  1.2640,  1.2550,  1.2790,  1.3380,  1.3332,  1.3380,  1.3680,  1.3540,  1.3090
2024-09-10,  1.2750,  1.2590,  1.2720,  1.3376,  1.3554,  1.3170,  1.3680,  1.3780,  1.3180
2024-09-11,  1.2590,  1.2480,     NaN,  1.3396,  1.3445,  1.3440,  1.3740,  1.3600,  1.3140
2024-09-12,  1.2580,     NaN,     NaN,  1.3470,  1.3504,  1.3350,  1.3680,  1.3670,  1.3270
2024-09-13,  1.2560,  1.2460,  1.2720,  1.3499,  1.3390,  1.3280,  1.3680,  1.3570,  1.2540
2024-09-14,  1.2670,  1.2590,  1.2750,  1.3477,  1.3294,     NaN,  1.3700,  1.3430,     NaN
2024-09-15,  1.2740,  1.2590,  1.2790,  1.3388,  1.3492,  1.2740,  1.3560,  1.3520,  1.3100
2024-09-16,  1.2670,  1.2710,  1.2880,  1.3509,  1.3599,  1.4320,  1.3750,  1.3760,  1.2890
2024-09-17,  1.2640,  1.2590,  1.2780,  1.3557,  1.3526,  1.2760,  1.3810,  1.3730,  1.2910
2024-09-18,  1.2570,  1.2490,  1.2660,  1.3406,  1.3249,     NaN,  1.3760,  1.3300,     NaN
2024-09-19,  1.2090,     NaN,  1.2580,  1.3210,  1.3355,     NaN,  1.3360,  1.3320,     NaN
2024-09-20,  1.2250,  1.2630,  1.2970,  1.3463,  1.3384,     NaN,  1.3640,  1.3500,     NaN
2024-09-21,  1.2820,  1.2710,  1.3010,  1.3516,  1.3513,     NaN,  1.3670,  1.3700,     NaN
2024-09-22,  1.2820,  1.2800,  1.3110,  1.3610,  1.3511,     NaN,  1.3990,  1.3610,     NaN
2024-09-23,  1.2840,  1.2770,  1.3110,  1.3654,  1.3727,     NaN,  1.3970,  1.3740,     NaN
2024-09-24,     NaN,  1.1640,  1.3150,  1.3674,  1.3732,     NaN,  1.3790,  1.3860,     NaN
2024-09-25,     NaN,  1.2830,  1.3090,  1.3747,  1.3680,     NaN,  1.3940,  1.3890,     NaN
2024-09-26,  1.2680,  1.2880,  1.3130,  1.3645,  1.3662,     NaN,  1.3990,  1.3840,     NaN
2024-09-27,  1.2760,  1.2950,  1.3300,  1.3656,  1.3779,     NaN,  1.3840,  1.3930,     NaN
2024-09-28,  1.2650,  1.2890,  1.3700,  1.3685,  1.3679,     NaN,  1.3900,  1.3790,     NaN
2024-09-29,  1.2620,  1.2820,  1.3740,  1.3669,  1.3657,     NaN,  1.3890,  1.3760,     NaN
2024-09-30,  1.2740,  1.2850,  1.3700,  1.3737,  1.3596,     NaN,  1.4030,  1.3590,     NaN
2024-10-01,  1.2910,  1.2830,  1.3810,  1.3665,  1.3739,     NaN,  1.3850,  1.3920,     NaN
2024-10-02,  1.2950,  1.2840,  1.3470,  1.3608,  1.3647,     NaN,  1.3910,  1.3870,  1.3180
2024-10-03,  1.2900,  1.2830,  1.3840,  1.3821,  1.3672,     NaN,  1.4170,  1.3860,  1.3520
2024-10-04,  1.2860,  1.2770,  1.3730,  1.3674,  1.3621,     NaN,  1.4030,  1.3760,  1.3470
2024-10-05,  1.2780,  1.2670,  1.3590,  1.3583,  1.3519,     NaN,  1.3830,  1.3690,  1.3470
2024-10-06,  1.2810,  1.2790,  1.3600,  1.3649,  1.3517,     NaN,  1.4030,  1.3660,  1.3320
2024-10-07,  1.2850,  1.2790,  1.3630,  1.3410,  1.3514,     NaN,  1.4770,  1.3730,  1.3490
2024-10-08,  1.2810,  1.2780,  1.3660,  1.3396,  1.3556,  1.3740,  1.4780,  1.3870,  1.3390
2024-10-09,  1.2740,  1.2710,  1.3700,  1.3380,  1.3550,  1.3570,  1.4510,  1.3670,  1.3660
2024-10-10,  1.2870,  1.2710,  1.3640,  1.3667,  1.3567,  1.3610,  1.3870,  1.3700,  1.3390
2024-10-11,  1.2880,  1.2730,     NaN,  1.3673,  1.3557,     NaN,  1.3980,  1.3810,     NaN
2024-10-12,  1.2850,  1.2760,     NaN,  1.3590,  1.3690,     NaN,  1.3990,  1.3810,     NaN
2024-10-13,  1.2980,  1.2760,     NaN,  1.3630,  1.3666,     NaN,  1.4080,  1.3940,     NaN
2024-10-14,  1.3030,  1.2930,     NaN,  1.3753,  1.3688,     NaN,  1.4120,  1.3960,     NaN
2024-10-15,  1.2970,  1.2840,     NaN,  1.3810,  1.3659,     NaN,  1.4170,  1.3900,     NaN
2024-10-16,  1.3050,  1.2910,     NaN,  1.3748,  1.3736,     NaN,  1.4140,  1.3960,     NaN
2024-10-17,  1.3090,  1.2980,     NaN,  1.3748,  1.3767,     NaN,  1.4180,  1.4060,     NaN
2024-10-18,  1.2990,  1.2880,  1.3930,  1.3736,  1.3803,  1.3440,  1.4100,  1.4020,  1.3740
2024-10-19,  1.2810,  1.2740,  1.3850,  1.3675,  1.3623,  1.3480,  1.4060,  1.3830,  1.4020
2024-10-20,  1.2840,  1.2730,  1.3880,  1.3576,  1.3772,  1.3360,  1.3990,  1.4050,  1.3930
2024-10-21,  1.2910,  1.2710,  1.3920,  1.3697,  1.3678,  1.3510,  1.4040,  1.3910,  1.3540
2024-10-22,  1.2800,  1.2680,  1.3890,  1.3675,  1.3747,  1.3330,  1.4110,  1.3940,  1.3780
2024-10-23,  1.2760,  1.2620,  1.3740,  1.3581,  1.3613,  1.3470,  1.3870,  1.3960,  1.3620
2024-10-24,  1.2700,  1.2730,  1.4190,  1.3700,  1.3608,  1.3400,  1.4330,  1.3930,  1.3810
2024-10-25,  1.2930,  1.2730,     NaN,  1.3872,  1.3649,  1.3530,  1.4350,  1.3800,  1.3650
2024-10-26,  1.2980,  1.2740,     NaN,  1.3711,  1.3571,  1.3420,  1.4020,  1.3850,  1.3810
2024-10-27,  1.2920,  1.2720,     NaN,  1.3577,  1.3575,  1.3320,  1.3890,  1.3790,  1.3790
2024-10-28,  1.2920,  1.2760,     NaN,  1.3500,  1.3609,  1.3350,  1.3800,  1.3900,  1.3980
2024-10-29,  1.3150,  1.2810,     NaN,  1.3682,  1.3699,  1.3400,  1.4060,  1.3890,  1.3820
2024-10-30,  1.3030,  1.2760,     NaN,  1.3705,  1.3564,  1.3550,  1.4180,  1.3770,  1.3980
2024-10-31,  1.3030,  1.2650,     NaN,  1.3560,  1.3464,  1.3400,  1.3890,  1.3680,  1.3920
2024-11-01,  1.2980,  1.2720,     NaN,  1.3519,  1.3639,  1.3270,  1.3980,  1.3930,  1.3810
2024-11-02,  1.3030,  1.2770,     NaN,  1.3561,  1.3623,  1.3230,  1.3940,  1.3900,  1.3800
2024-11-03,  1.3170,  1.2770,     NaN,  1.3632,  1.3604,  1.3350,  1.3970,  1.3950,  1.4110
2024-11-04,  1.3300,  1.2720,     NaN,  1.3500,  1.3474,  1.3240,  1.3980,  1.3680,  1.3790
2024-11-05,  1.3560,  1.2740,     NaN,  1.3507,  1.3733,  1.3330,  1.3810,  1.3950,  1.3810
2024-11-06,  1.3830,  1.2620,     NaN,  1.3509,  1.3595,  1.3040,  1.3790,  1.3790,  1.3740
2024-11-07,  1.3870,     NaN,     NaN,  1.3544,  1.3614,  1.3130,  1.3840,  1.3820,  1.3720
2024-11-08,  1.3160,  1.2690,  1.3130,  1.3577,  1.3563,  1.3180,  1.4040,  1.3670,  1.3760
2024-11-09,  1.2500,  1.2570,  1.3060,  1.3575,  1.3605,  1.3070,  1.3960,  1.3850,  1.3590
2024-11-10,  1.2570,  1.2640,  1.3100,  1.3615,  1.3560,  1.3570,  1.3980,  1.3860,  1.3900
2024-11-11,  1.2770,  1.2590,  1.2980,  1.3420,  1.3501,  1.3130,  1.4250,  1.3750,  1.3740
2024-11-12,  1.2950,  1.2690,  1.3130,  1.3512,  1.3431,  1.3050,  1.3920,  1.3670,  1.3760
2024-11-13,  1.3010,  1.2710,  1.3090,  1.3497,  1.3622,  1.3150,  1.3790,  1.3800,  1.3690
2024-11-14,  1.3040,  1.2690,  1.3140,  1.3645,  1.3546,  1.3310,  1.3980,  1.3750,  1.3800
2024-11-15,  1.3110,  1.2710,  1.3120,  1.3669,  1.3514,  1.3230,  1.4040,  1.3680,  1.3890
2024-11-16,  1.3200,  1.2750,     NaN,  1.3681,  1.3879,  1.3140,  1.4000,  1.3810,  1.3820
2024-11-17,  1.3310,  1.2810,     NaN,  1.3687,  1.3620,  1.3340,  1.4160,  1.3920,  1.3800
2024-11-18,  1.3100,  1.2750,     NaN,  1.3721,  1.3542,  1.3260,  1.4160,  1.3760,  1.3790
2024-11-19,  1.2890,  1.2670,     NaN,  1.3690,  1.3607,  1.3180,  1.3990,  1.3870,  1.3950
2024-11-20,  1.3000,  1.2740,     NaN,  1.3645,  1.3561,  1.3020,  1.3940,  1.3710,  1.3640
2024-11-21,  1.2940,  1.2730,     NaN,  1.3434,  1.3495,  1.3050,  1.3850,  1.3730,  1.3650
2024-11-22,  1.3020,  1.2730,  1.3120,  1.3589,  1.3712,  1.3100,  1.3810,  1.3760,  1.3730
2024-11-23,  1.3040,  1.2750,  1.3160,  1.3594,  1.3601,  1.3190,  1.3840,  1.3710,  1.3840
2024-11-24,  1.3090,  1.2760,  1.3190,  1.3584,  1.3603,  1.3110,  1.3960,  1.3750,  1.3690
2024-11-25,  1.3040,  1.2810,  1.3210,  1.3586,  1.3656,  1.3310,  1.3900,  1.3840,  1.4050
2024-11-26,  1.2930,  1.2690,  1.3140,  1.3506,  1.3596,  1.3200,  1.3810,  1.3880,  1.4020
2024-11-27,  1.2860,  1.2630,  1.3020,  1.3493,  1.3414,  1.3120,  1.3910,  1.3680,  1.3800
2024-11-28,  1.2890,  1.2630,  1.3070,  1.3443,  1.3644,  1.3010,  1.3850,  1.3860,  1.3590
2024-11-29,  1.2770,  1.2600,  1.2930,  1.3515,  1.3422,  1.3020,  1.3820,  1.3690,  1.3910
2024-11-30,  1.2800,  1.2750,  1.2950,  1.3509,  1.3341,  1.2940,  1.3810,  1.3610,  1.3710
2024-12-01,  1.2740,  1.2570,  1.3030,  1.3426,  1.3528,  1.3020,  1.4010,  1.3720,  1.3680
2024-12-02,  1.2820,  1.2560,  1.3030,  1.3396,  1.3678,  1.3110,  1.3780,  1.3760,  1.3760
2024-12-03,  1.2870,  1.2650,  1.3060,  1.3546,  1.3551,  1.3110,  1.3860,  1.3630,  1.3890
2024-12-04,  1.2810,  1.2630,  1.3100,  1.3631,  1.3419,  1.3150,  1.3980,  1.3650,  1.3800
2024-12-05,  1.2840,  1.2680,  1.3140,  1.3562,  1.3633,  1.2980,  1.3960,  1.3650,  1.3840
2024-12-06,  1.2860,  1.2650,  1.3090,  1.3379,  1.3711,  1.3230,  1.3790,  1.3800,  1.3870
2024-12-07,  1.2880,  1.2730,  1.3140,  1.3688,  1.3651,  1.3120,  1.3990,  1.3880,  1.4070
2024-12-08,  1.2840,  1.2620,  1.3000,  1.3571,  1.3504,  1.3120,  1.3870,  1.3560,  1.3890
2024-12-09,  1.2810,  1.2660,  1.3000,  1.3434,  1.3491,     NaN,  1.3560,  1.3750,  1.3490
2024-12-10,  1.2860,  1.2670,  1.2970,  1.3476,  1.3600,     NaN,  1.3640,  1.3670,  1.3830
2024-12-11,  1.2880,  1.2580,  1.3050,  1.3645,  1.3475,  1.2890,  1.3890,  1.3580,  1.3620
2024-12-12,  1.2960,  1.2610,  1.3030,  1.3525,  1.3526,  1.2970,  1.3780,  1.3690,  1.3820
2024-12-13,  1.3320,  1.2630,  1.3090,  1.3676,  1.3628,  1.3070,  1.4020,  1.3760,  1.3600
2024-12-14,  1.2960,  1.2580,  1.3010,  1.3515,  1.3654,  1.3180,  1.4000,  1.3820,  1.3930
2024-12-15,  1.2770,     NaN,  1.2880,  1.3323,  1.3503,  1.2940,  1.3780,  1.3610,  1.3820
2024-12-16,  1.2720,     NaN,  1.2840,  1.3373,  1.3444,  1.2910,  1.3720,  1.3510,  1.3540
2024-12-17,  1.2870,     NaN,  1.2900,  1.3490,  1.3412,  1.2600,  1.3810,  1.3500,  1.3440
2024-12-18,  1.2810,     NaN,  1.2870,  1.3230,  1.3351,  1.3020,  1.3600,  1.3690,  1.3650
2024-12-19,  1.2770,     NaN,  1.2730,  1.3303,  1.3332,     NaN,  1.3720,  1.3530,  1.3720
2024-12-20,  1.2770,  1.2480,  1.2820,  1.3497,  1.3308,  1.2730,  1.3870,  1.3350,  1.3290
2024-12-21,  1.2950,  1.2580,  1.3030,  1.3569,  1.3475,  1.2850,  1.3900,  1.3640,  1.3390
2024-12-22,  1.2880,  1.2540,  1.2900,  1.3534,  1.3484,  1.2950,  1.3760,  1.3620,  1.3760
2024-12-23,  1.2710,  1.2340,  1.2770,  1.3439,  1.3290,  1.2730,  1.3740,  1.3460,  1.3600
2024-12-24,  1.2640,  1.2320,  1.2760,  1.3359,  1.3447,  1.2640,  1.3760,  1.3480,  1.3440
2024-12-25,  1.2450,  1.2180,  1.2640,  1.3198,  1.3398,  1.2690,  1.3520,  1.3460,  1.3650
2024-12-26,  1.2470,  1.2250,  1.2690,  1.3279,  1.3414,  1.2690,  1.3370,  1.3460,  1.3490
2024-12-27,  1.2650,  1.2450,  1.2880,  1.3483,  1.3388,  1.2870,  1.3700,  1.3590,  1.3890
2024-12-28,  1.2650,  1.2480,  1.2880,  1.3448,  1.3351,  1.2760,  1.3800,  1.3360,  1.3340
2024-12-29,  1.2720,  1.2560,  1.2930,  1.3418,  1.3579,  1.3010,  1.3680,  1.3820,  1.3900
2024-12-30,  1.2780,  1.2570,  1.2950,  1.3613,  1.3560,  1.3010,  1.3810,  1.3840,  1.3910
2024-12-31,  1.2840,  1.2600,  1.3000,  1.3477,  1.3565,  1.3020,  1.3910,  1.3780,  1.3950
2025-01-01,  1.2750,  1.2550,  1.2900,  1.3414,  1.3570,  1.3080,  1.3770,  1.3620,  1.3650
2025-01-02,  1.2680,  1.2490,  1.2920,  1.3519,  1.3515,  1.3060,  1.3720,  1.3580,  1.3850
2025-01-03,  1.2690,  1.2540,  1.3000,  1.3559,  1.3647,  1.2990,  1.3720,  1.3650,  1.3840
2025-01-04,  1.2710,  1.2580,  1.2940,  1.3542,  1.3564,  1.2990,  1.3790,  1.3730,  1.3920
2025-01-05,  1.2690,  1.2540,  1.2880,  1.3543,  1.3446,  1.2930,  1.3850,  1.3530,  1.3560
2025-01-06,  1.2790,  1.2510,  1.2960,  1.3510,  1.3522,  1.3020,  1.3880,  1.3730,  1.3920
2025-01-07,  1.2840,  1.2460,  1.2920,  1.3488,  1.3441,  1.2990,  1.3750,  1.3730,  1.3900
2025-01-08,  1.2860,  1.2220,  1.2780,  1.3749,  1.3501,  1.2870,  1.3770,  1.3490,  1.3530
2025-01-09,  1.2730,  1.2320,  1.2700,  1.3388,  1.3451,  1.2800,  1.3640,  1.3280,  1.3430
2025-01-10,  1.2870,  1.2420,  1.2830,  1.3298,  1.3460,  1.2910,  1.3440,  1.3500,  1.3750
2025-01-11,  1.2670,  1.2320,  1.2650,  1.3279,  1.3510,  1.2690,  1.3470,  1.3560,  1.3540
2025-01-12,  1.2890,  1.2490,  1.2890,  1.3495,  1.3429,  1.2940,  1.3870,  1.3340,  1.3550
2025-01-13,  1.2910,  1.2510,  1.2970,  1.3570,  1.3547,  1.3010,  1.3770,  1.3580,  1.3840
2025-01-14,  1.2820,  1.2490,  1.2900,  1.3537,  1.3559,  1.3110,  1.3670,  1.3680,  1.3920
2025-01-15,  1.2790,  1.2440,  1.2790,  1.3453,  1.3617,  1.2930,  1.3710,  1.3690,  1.3850
2025-01-16,  1.2800,  1.2460,  1.2890,  1.3467,  1.3659,  1.3010,  1.3660,  1.3640,  1.3610
2025-01-17,  1.2770,  1.2420,  1.2850,  1.3505,  1.3496,  1.2960,  1.3720,  1.3430,  1.3700
2025-01-18,  1.2800,  1.2410,  1.2810,  1.3511,  1.3445,  1.2900,  1.3530,  1.3410,  1.3880
2025-01-19,  1.2980,  1.2520,  1.2980,  1.3509,  1.3542,  1.2970,  1.3680,  1.3500,  1.3700
2025-01-20,  1.3000,  1.2610,  1.3010,  1.3638,  1.3604,  1.3150,  1.3890,  1.3530,  1.3760
2025-01-21,  1.2980,  1.2600,  1.2930,  1.3683,  1.3655,  1.3160,  1.3860,  1.3700,  1.3990
2025-01-22,  1.2870,  1.2530,  1.2970,  1.3717,  1.3469,  1.2960,  1.3870,  1.3610,  1.3710
2025-01-23,  1.2890,  1.2560,  1.3030,  1.3617,  1.3608,  1.3150,  1.3140,  1.2830,  1.3880
2025-01-24,  1.2920,  1.2600,  1.3060,  1.3777,  1.3735,  1.3120,  1.3810,  1.3760,  1.3730
2025-01-25,  1.3050,  1.2810,  1.3170,  1.3881,  1.3870,  1.3380,  1.3900,  1.3830,  1.4210
2025-01-26,  1.3190,  1.2870,  1.3270,  1.3906,  1.3863,  1.3480,  1.3990,  1.4000,  1.4390
2025-01-27,  1.3080,  1.2830,  1.3200,  1.3786,  1.3874,  1.3410,  1.4010,  1.3940,  1.4080
2025-01-28,  1.2930,  1.2640,  1.3110,  1.3720,  1.3739,  1.2980,  1.3960,  1.3620,  1.4030
2025-01-29,  1.2940,  1.2640,  1.3110,  1.3785,  1.3560,     NaN,  1.3800,  1.3700,  1.3780
2025-01-30,  1.2920,  1.2620,  1.3080,  1.3668,  1.3602,  1.3270,  1.3800,  1.3520,  1.3980
2025-01-31,  1.3010,  1.2660,  1.3110,  1.3788,  1.3821,  1.3300,  1.3830,  1.3870,  1.3710
2025-02-01,  1.2860,  1.2600,  1.2940,  1.3651,  1.3606,  1.3140,  1.3730,  1.3590,  1.3780
2025-02-02,  1.2760,  1.2510,  1.2900,  1.3561,  1.3497,  1.3060,  1.3670,  1.3440,  1.3800
2025-02-03,  1.2750,  1.2430,  1.2810,  1.3395,  1.3393,  1.2970,  1.3600,  1.3350,  1.3530
2025-02-04,  1.2820,  1.2400,  1.2830,  1.3367,  1.3448,  1.2970,  1.3490,  1.3310,  1.3400
2025-02-05,  1.2920,  1.2510,  1.2890,  1.3466,  1.3342,  1.3010,  1.3640,  1.3430,  1.3740
2025-02-06,  1.2870,  1.2520,  1.2930,  1.3418,  1.3450,  1.3180,  1.3680,  1.3420,  1.3710
2025-02-07,  1.2870,  1.2580,  1.2970,  1.3546,  1.3464,  1.3170,  1.3680,  1.3500,  1.3680
2025-02-08,  1.2940,  1.2590,  1.3000,  1.3511,  1.3445,  1.2250,  1.3810,  1.3540,  1.3710
2025-02-09,  1.2960,  1.2610,  1.2980,  1.3580,  1.3569,  1.3180,  1.3790,  1.3560,  1.4000
2025-02-10,  1.2920,  1.2600,  1.3000,  1.3557,  1.3514,  1.3230,  1.3790,  1.3580,  1.3810
2025-02-11,  1.2830,  1.2490,  1.2890,  1.3553,  1.3537,  1.3060,  1.3750,  1.3630,  1.3850
2025-02-12,  1.2790,  1.2410,  1.2790,  1.3441,  1.3460,  1.3040,  1.3730,  1.3610,  1.3710
2025-02-13,  1.2800,  1.2400,  1.2800,  1.3490,  1.3447,  1.2940,  1.3820,  1.3490,  1.3780
2025-02-14,  1.2970,  1.2520,  1.2950,  1.3567,  1.3633,  1.3070,  1.3820,  1.3800,  1.3740
2025-02-15,     NaN,  1.2510,  1.3010,  1.3658,  1.3568,  1.3020,  1.4050,  1.3710,  1.3520
2025-02-16,  1.2920,  1.2490,  1.2910,  1.3538,  1.3417,  1.2980,  1.3770,  1.3570,  1.3670
2025-02-17,  1.2840,  1.2480,  1.2870,  1.3418,  1.3503,  1.3050,  1.3660,  1.3630,  1.3530
2025-02-18,  1.2940,  1.2570,  1.2920,  1.3564,  1.3512,  1.3290,  1.3750,  1.3590,  1.3710
2025-02-19,  1.3020,  1.2680,  1.3050,  1.3678,  1.3580,  1.3270,  1.3890,  1.3700,  1.3610
2025-02-20,  1.3150,  1.2730,  1.3160,  1.3704,  1.3711,  1.3380,  1.4020,  1.3840,  1.3940
2025-02-21,  1.3020,  1.2630,  1.3010,  1.3652,  1.3674,  1.3350,  1.3930,  1.3650,  1.3790
2025-02-22,  1.3090,  1.2700,  1.3080,  1.3659,  1.3797,  1.3400,  1.3820,  1.3800,  1.3790
2025-02-23,  1.3050,  1.2680,  1.3070,  1.3819,  1.3713,  1.3300,  1.3940,  1.3730,  1.3660
2025-02-24,  1.3150,  1.2760,  1.3140,  1.3734,  1.3714,  1.3440,  1.3870,  1.3670,  1.3850
2025-02-25,  1.3240,  1.2840,  1.3250,  1.3875,  1.3923,  1.3630,  1.4040,  1.3900,  1.3840
2025-02-26,  1.3050,  1.2570,  1.2980,  1.3776,  1.3727,  1.3640,  1.3680,  1.3620,  1.3760
2025-02-27,  1.3100,  1.2690,  1.3080,  1.3796,  1.3819,  1.3580,  1.3810,  1.3730,  1.3640
2025-02-28,  1.3100,  1.2730,  1.3050,  1.3729,  1.3778,  1.3470,  1.3890,  1.3570,  1.4040
2025-03-01,  1.3100,  1.2660,  1.3020,  1.3758,  1.3767,  1.3340,  1.3740,  1.3670,  1.3760
2025-03-02,  1.3040,  1.2580,  1.3020,  1.3705,  1.3573,  1.3430,  1.3700,  1.3560,  1.3570
2025-03-03,  1.2900,  1.2490,  1.2930,  1.3682,  1.3535,  1.3340,  1.3800,  1.3440,  1.3610
2025-03-04,  1.2960,  1.2570,  1.2940,  1.3705,  1.3674,  1.3470,  1.3780,  1.3580,  1.3730
2025-03-05,  1.2990,  1.2670,  1.3060,  1.3589,  1.3676,  1.3400,  1.3680,  1.3640,  1.3650
2025-03-06,  1.3120,  1.2720,  1.3110,  1.3797,  1.3527,  1.3490,  1.3910,  1.3720,  1.3530
2025-03-07,  1.3100,  1.2730,  1.3070,  1.3713,  1.3611,  1.3460,  1.3980,  1.3580,  1.3810
2025-03-08,  1.3130,  1.2800,  1.3160,  1.3638,  1.3749,  1.3600,  1.3860,  1.3700,  1.3670
2025-03-09,  1.3110,  1.2770,  1.3140,  1.3731,  1.3649,  1.3560,  1.3960,  1.3660,  1.3780
2025-03-10,  1.3090,  1.2760,  1.3160,  1.3735,  1.3593,  1.3620,  1.3810,  1.3700,  1.3530
2025-03-11,  1.3000,  1.2680,  1.3060,  1.3583,  1.3575,  1.3490,  1.3770,  1.3600,  1.3520
2025-03-12,  1.3080,  1.2710,  1.3090,  1.3498,  1.3772,  1.3580,  1.3730,  1.3670,  1.3500
2025-03-13,  1.3050,  1.2710,  1.3070,  1.3797,  1.3664,  1.3390,  1.3790,  1.3750,  1.3560
2025-03-14,  1.3190,  1.2790,  1.3130,  1.3810,  1.3542,  1.3690,  1.3920,  1.3600,  1.3680
2025-03-15,  1.3220,  1.2930,  1.3300,  1.3817,  1.3661,  1.3600,  1.3770,  1.3590,  1.3880
2025-03-16,  1.3350,  1.3000,  1.3360,  1.3994,  1.3817,  1.3750,  1.3890,  1.3830,  1.3740
2025-03-17,  1.3300,  1.2960,  1.3290,  1.3992,  1.3839,  1.3780,  1.4040,  1.3670,  1.3650
2025-03-18,  1.3270,  1.2990,  1.3340,  1.3980,  1.3810,  1.3960,  1.4030,  1.3750,  1.3800
2025-03-19,  1.3200,  1.2980,  1.3280,  1.3827,  1.3853,  1.3830,  1.3960,  1.3820,  1.3630
2025-03-20,  1.3240,  1.2920,  1.3310,  1.3950,  1.3974,  1.3810,  1.4110,  1.3800,  1.3960
2025-03-21,  1.3190,  1.2930,  1.3260,  1.3882,  1.3871,  1.3750,  1.4000,  1.3840,  1.3560
2025-03-22,  1.3140,  1.2940,  1.3280,  1.3901,  1.3800,  1.3690,  1.3940,  1.3900,  1.3620
2025-03-23,  1.3270,  1.3060,  1.3390,  1.3936,  1.3910,  1.3870,  1.4080,  1.3900,  1.3820
2025-03-24,  1.3240,  1.3050,  1.3400,  1.3894,  1.4019,  1.3850,  1.4030,  1.3870,  1.3810
2025-03-25,  1.3260,  1.3070,  1.3420,  1.4058,  1.3937,  1.3930,  1.4070,  1.3780,  1.3670
2025-03-26,  1.3210,  1.3020,  1.3310,  1.4025,  1.3802,  1.3880,  1.4110,  1.3690,  1.3830
2025-03-27,  1.3220,  1.2970,  1.3330,  1.3942,  1.3859,  1.3960,  1.3930,  1.3660,  1.3650
2025-03-28,  1.3190,  1.2960,  1.3290,  1.3750,  1.3896,  1.3720,  1.3780,  1.3830,  1.3540
2025-03-29,  1.3210,  1.2970,  1.3280,  1.3831,  1.3914,  1.3720,  1.3910,  1.3890,  1.3520
2025-03-30,  1.3160,  1.2890,  1.3220,  1.3808,  1.3810,  1.3570,  1.3820,  1.3790,  1.3680
2025-03-31,  1.3110,  1.2860,  1.3130,  1.3632,  1.3662,  1.3570,  1.3830,  1.3620,     NaN
2025-04-01,  1.3300,  1.2940,  1.3230,  1.4098,  1.4027,  1.3710,  1.3900,  1.3760,  1.3640
2025-04-02,  1.3220,  1.2940,  1.3200,  1.3753,  1.3612,  1.3430,  1.3820,  1.3520,  1.3380
2025-04-03,  1.3170,  1.2860,  1.3090,  1.3571,  1.3583,  1.3540,  1.3630,  1.3480,  1.3380
2025-04-04,  1.3100,     NaN,  1.3070,  1.3655,  1.3659,  1.3560,  1.3670,  1.3590,  1.3460
2025-04-05,     NaN,     NaN,  1.3130,  1.3679,  1.3738,  1.3570,  1.3700,  1.3650,  1.3440
2025-04-06,     NaN,     NaN,  1.3200,  1.3721,  1.3664,  1.3500,  1.3820,  1.3660,  1.3500
2025-04-07,     NaN,     NaN,  1.3130,  1.3652,  1.3471,  1.3680,  1.3800,  1.3520,  1.3680
2025-04-08,     NaN,     NaN,  1.3140,  1.3726,  1.3667,  1.3700,  1.3780,  1.3440,  1.3660
2025-04-09,     NaN,     NaN,  1.3330,  1.3774,  1.3691,  1.3830,  1.3860,  1.3640,  1.3570
2025-04-10,     NaN,     NaN,  1.3260,  1.3642,  1.3728,  1.3670,  1.3720,  1.3720,  1.3690
2025-04-11,     NaN,  1.2970,  1.3260,  1.3830,  1.3628,  1.3730,  1.3860,  1.3530,  1.3650
2025-04-12,  1.3410,  1.3020,  1.3280,  1.3680,  1.3735,  1.3610,  1.3750,  1.3630,  1.3610
2025-04-13,  1.3280,  1.3010,  1.3260,  1.3810,  1.3670,  1.3610,  1.3770,  1.3580,  1.3620
2025-04-14,  1.3260,  1.2990,  1.3240,  1.3725,  1.3664,  1.3540,  1.3720,  1.3580,  1.3690
2025-04-15,  1.3280,  1.3020,  1.3270,  1.3780,  1.3667,  1.3560,  1.3710,  1.3640,  1.3730
2025-04-16,  1.3320,  1.2980,  1.3300,  1.3740,  1.3713,  1.3550,  1.3840,  1.3590,  1.3570
2025-04-17,  1.3350,  1.3010,  1.3750,  1.3804,  1.3772,  1.3570,  1.3780,  1.3650,  1.3430
2025-04-18,  1.3370,     NaN,  1.3210,  1.3704,  1.3705,  1.3550,  1.3790,  1.3610,  1.3730
2025-04-19,     NaN,     NaN,  1.3210,  1.3698,  1.3647,  1.3550,  1.3820,  1.3500,  1.3740
2025-04-20,     NaN,     NaN,  1.3230,  1.3536,  1.3662,  1.3500,  1.3640,  1.3580,  1.3400
2025-04-21,     NaN,     NaN,  1.3140,  1.3614,  1.3488,  1.3510,  1.3670,  1.3410,  1.3410
2025-04-22,     NaN,     NaN,  1.3100,  1.3416,  1.3451,  1.3280,  1.3470,  1.3390,  1.3330
2025-04-23,     NaN,  1.2940,  1.3100,  1.3457,  1.3553,  1.3380,  1.3630,  1.3460,  1.3450
2025-04-24,     NaN,  1.2950,  1.3110,  1.3493,  1.3508,  1.3400,  1.3640,  1.3540,  1.3350
2025-04-25,  1.3260,  1.3020,  1.3200,  1.3651,  1.3554,  1.3670,  1.3810,  1.3630,  1.3670
2025-04-26,  1.3250,  1.2910,  1.3190,  1.3551,  1.3530,  1.3540,  1.3690,  1.3510,  1.3570
2025-04-27,  1.3330,  1.3040,  1.3230,  1.3654,  1.3613,  1.3700,  1.3670,  1.3490,  1.3590
2025-04-28,  1.3400,  1.3070,  1.3220,  1.3712,  1.3592,  1.3610,  1.3780,  1.3490,  1.3470
2025-04-29,  1.3360,  1.3010,  1.3140,  1.3568,  1.3637,  1.3450,  1.3560,  1.3540,  1.3480
2025-04-30,  1.3270,  1.2880,  1.3090,  1.3535,  1.3592,  1.3240,  1.3550,  1.3540,  1.3550
2025-05-01,  1.3260,  1.2770,  1.3050,  1.3484,  1.3442,  1.3400,  1.3480,  1.3360,  1.3320
2025-05-02,  1.3200,  1.2730,  1.2960,  1.3386,  1.3343,  1.3260,  1.3380,  1.3280,  1.3260
2025-05-03,  1.3240,  1.2750,  1.2910,  1.3363,  1.3295,  1.3170,  1.3470,  1.3280,  1.3490
2025-05-04,  1.3420,  1.2900,  1.3050,  1.3398,  1.3382,  1.3290,  1.3590,  1.3340,  1.3590
2025-05-05,  1.3400,  1.2900,  1.3030,  1.3404,  1.3471,  1.3230,  1.3610,  1.3380,  1.3330
2025-05-06,  1.3320,  1.2930,  1.3070,  1.3510,  1.3412,  1.3270,  1.3590,  1.3600,  1.3510
2025-05-07,  1.3340,  1.2910,  1.3130,  1.3641,  1.3869,  1.3410,  1.3640,  1.3530,  1.3600
2025-05-08,  1.3260,  1.2930,  1.3060,  1.3536,  1.3571,  1.3340,  1.3640,  1.3400,  1.3580
2025-05-09,  1.3160,  1.2770,  1.2980,  1.3431,  1.3487,  1.3120,  1.3520,  1.3380,  1.3310
2025-05-10,  1.3070,  1.2750,  1.2930,  1.3372,  1.3360,  1.3280,  1.3350,  1.3310,  1.3320
2025-05-11,  1.3090,  1.2750,  1.2950,  1.3412,  1.3390,  1.3160,  1.3480,  1.3330,  1.3500
2025-05-12,  1.3050,  1.2660,  1.2930,  1.3385,  1.3276,  1.3180,  1.3360,  1.3140,  1.3330
2025-05-13,  1.3110,  1.2730,  1.2930,  1.3207,  1.3147,  1.3120,  1.3030,  1.2980,  1.3270
2025-05-14,  1.3120,  1.2760,  1.2900,  1.3367,  1.3324,  1.3150,  1.3270,  1.3110,  1.3310
2025-05-15,  1.3030,  1.2660,  1.2820,  1.3253,  1.3177,  1.2970,  1.3310,  1.3070,  1.3210
2025-05-16,  1.3020,  1.2600,  1.2750,  1.3373,  1.3589,  1.2980,  1.3310,  1.3310,  1.3160
2025-05-17,     NaN,  1.2500,  1.2710,  1.3294,  1.3172,  1.2940,  1.3360,  1.3080,  1.3100
2025-05-18,  1.2870,  1.2460,  1.2660,  1.3204,  1.3029,  1.2840,  1.3260,  1.3000,  1.3170
2025-05-19,  1.2940,  1.2550,  1.2660,  1.3160,  1.3185,  1.2830,  1.3240,  1.3070,  1.3130
2025-05-20,  1.2930,  1.2660,  1.2690,  1.3159,  1.3333,  1.3030,  1.3280,  1.3160,  1.3090
2025-05-21,  1.2960,  1.2650,  1.2710,  1.3269,  1.3314,  1.2830,  1.3270,  1.3140,  1.2940
2025-05-22,  1.2950,  1.2620,  1.2760,  1.3296,  1.3187,  1.2980,  1.3280,  1.3080,  1.3270
2025-05-23,     NaN,  1.2650,     NaN,  1.3296,  1.3204,     NaN,  1.3310,  1.3090,     NaN
2025-05-24,     NaN,  1.2630,     NaN,  1.3243,  1.3166,     NaN,  1.3290,  1.3090,     NaN
2025-05-25,     NaN,  1.2650,     NaN,  1.3240,  1.3374,     NaN,  1.3430,  1.3390,     NaN
2025-05-26,     NaN,  1.2620,     NaN,  1.3260,  1.3239,     NaN,  1.3390,  1.3260,     NaN
2025-05-27,     NaN,  1.2450,     NaN,  1.2962,  1.2964,     NaN,  1.3070,  1.2910,     NaN
2025-05-28,     NaN,  1.2280,     NaN,  1.3038,  1.3273,     NaN,  1.3060,  1.3210,     NaN
2025-05-29,     NaN,  1.2590,     NaN,  1.3117,  1.3104,     NaN,  1.3160,  1.3000,     NaN
2025-05-30,     NaN,     NaN,     NaN,  1.3129,  1.3043,     NaN,  1.3200,  1.2860,     NaN
2025-05-31,     NaN,     NaN,     NaN,  1.3122,  1.3152,     NaN,  1.3050,  1.2960,     NaN
2025-06-01,     NaN,     NaN,     NaN,  1.3178,  1.3185,     NaN,  1.3220,  1.3030,     NaN
2025-06-02,     NaN,     NaN,     NaN,  1.3146,  1.2963,     NaN,  1.3110,  1.2910,     NaN
2025-06-03,     NaN,     NaN,     NaN,  1.3076,  1.3033,     NaN,  1.3180,  1.2910,     NaN
2025-06-04,     NaN,     NaN,     NaN,  1.2970,  1.2910,     NaN,  1.2900,  1.2720,     NaN
2025-06-05,     NaN,     NaN,     NaN,  1.2936,  1.2981,     NaN,  1.2920,  1.2900,     NaN
2025-06-06,     NaN,  1.2320,     NaN,  1.2961,  1.3003,     NaN,  1.3050,  1.2900,     NaN
2025-06-07,     NaN,  1.2240,     NaN,  1.2864,  1.2969,     NaN,  1.2900,  1.2870,     NaN
2025-06-08,     NaN,  1.2340,     NaN,  1.2982,  1.2991,     NaN,  1.3080,  1.2810,     NaN
2025-06-09,     NaN,  1.2380,     NaN,  1.2990,  1.3124,     NaN,  1.3020,  1.3050,     NaN
2025-06-10,     NaN,  1.2480,     NaN,  1.3191,  1.3118,     NaN,  1.3080,  1.3030,     NaN
2025-06-11,     NaN,  1.2490,     NaN,  1.3214,  1.3197,     NaN,  1.3190,  1.3030,     NaN
2025-06-12,     NaN,     NaN,     NaN,  1.3142,  1.3223,     NaN,  1.3230,  1.3060,     NaN
2025-06-13,     NaN,     NaN,     NaN,  1.3050,  1.3002,     NaN,  1.3070,  1.2880,     NaN
2025-06-14,     NaN,  1.2080,     NaN,  1.3069,  1.2997,     NaN,  1.3090,  1.2890,     NaN
2025-06-15,     NaN,  1.2080,     NaN,  1.2916,  1.2981,     NaN,  1.3040,  1.2920,     NaN
2025-06-16,     NaN,  1.2390,     NaN,  1.3060,  1.3075,     NaN,  1.3160,  1.3030,     NaN
2025-06-17,     NaN,  1.2230,     NaN,  1.3094,  1.2936,     NaN,  1.3160,  1.2800,     NaN
2025-06-18,     NaN,  1.2290,     NaN,  1.3075,  1.3060,     NaN,  1.3040,  1.2950,     NaN
2025-06-19,     NaN,  1.2330,     NaN,  1.3013,  1.2981,     NaN,  1.3120,  1.3000,     NaN
2025-06-20,     NaN,  1.1960,     NaN,  1.2987,  1.3038,     NaN,  1.3010,  1.2990,     NaN
2025-06-21,     NaN,     NaN,     NaN,  1.2985,  1.2968,     NaN,  1.3000,  1.2970,     NaN
2025-06-22,     NaN,     NaN,     NaN,  1.3076,  1.3024,     NaN,  1.3000,  1.3000,     NaN
2025-06-23,     NaN,  1.2490,     NaN,  1.2966,  1.3067,     NaN,  1.3060,  1.3040,     NaN
2025-06-24,     NaN,  1.2170,     NaN,  1.2922,  1.3004,     NaN,  1.3050,  1.2810,     NaN
2025-06-25,     NaN,  1.2110,     NaN,  1.2832,  1.2873,     NaN,  1.2850,  1.2820,     NaN
2025-06-26,     NaN,  1.2020,     NaN,  1.2793,  1.2719,     NaN,  1.2900,  1.2570,     NaN
2025-06-27,     NaN,  1.2090,     NaN,  1.2466,  1.2561,     NaN,  1.2820,  1.2860,     NaN
2025-06-28,     NaN,  1.2130,     NaN,  1.0972,     NaN,     NaN,  1.3100,  1.2870,     NaN
2025-06-29,     NaN,  1.2150,     NaN,     NaN,  1.3001,     NaN,  1.3060,  1.2980,     NaN
2025-06-30,     NaN,  1.2230,     NaN,  1.3191,  1.3226,     NaN,  1.3200,  1.2960,     NaN
2025-07-01,     NaN,  1.2140,     NaN,  1.2863,  1.2827,     NaN,  1.3100,  1.2870,     NaN
2025-07-02,     NaN,  1.2130,     NaN,  1.2797,  1.2852,     NaN,  1.3080,  1.2880,     NaN
2025-07-03,     NaN,  1.2100,     NaN,  1.2759,  1.2872,     NaN,  1.2920,  1.2840,     NaN
2025-07-04,     NaN,  1.2090,     NaN,  1.2890,  1.2814,     NaN,  1.3040,  1.2820,     NaN
2025-07-05,     NaN,  1.2090,     NaN,  1.2709,  1.2770,     NaN,  1.2860,  1.2730,     NaN
2025-07-06,     NaN,  1.2020,     NaN,  1.2814,  1.2836,     NaN,  1.2910,  1.2850,     NaN
2025-07-07,     NaN,  1.2060,     NaN,  1.2836,  1.2746,     NaN,  1.2920,  1.2840,     NaN
2025-07-08,     NaN,  1.1990,     NaN,  1.2735,  1.2729,     NaN,  1.2820,  1.2640,     NaN
2025-07-09,     NaN,  1.2030,     NaN,  1.2754,  1.2737,     NaN,  1.2830,  1.2690,     NaN
2025-07-10,     NaN,  1.2030,     NaN,  1.2801,  1.2812,     NaN,  1.2940,  1.2790,     NaN
2025-07-11,     NaN,  1.2020,     NaN,  1.2845,  1.2808,     NaN,  1.2850,  1.2940,     NaN
2025-07-12,     NaN,  1.2010,     NaN,  1.2694,  1.2739,     NaN,  1.2870,  1.2890,     NaN
2025-07-13,     NaN,  1.1930,     NaN,  1.2650,  1.2695,     NaN,  1.2780,  1.2610,     NaN
2025-07-14,     NaN,  1.1800,     NaN,  1.2536,  1.2779,     NaN,  1.2700,  1.2740,     NaN
2025-07-15,     NaN,  1.1920,     NaN,  1.2856,  1.2541,     NaN,  1.2930,  1.2570,     NaN
2025-07-16,     NaN,  1.1900,     NaN,  1.2571,  1.2708,     NaN,  1.2800,  1.2650,     NaN
2025-07-17,     NaN,  1.1970,     NaN,  1.2902,  1.2749,     NaN,  1.3130,  1.2700,     NaN
2025-07-18,     NaN,  1.2040,     NaN,  1.2617,  1.2722,     NaN,  1.2730,  1.2630,     NaN
2025-07-19,     NaN,  1.2040,     NaN,  1.2843,  1.2727,     NaN,  1.2820,  1.2830,     NaN
2025-07-20,     NaN,  1.2060,     NaN,  1.2715,  1.2805,     NaN,  1.2850,  1.2660,     NaN
2025-07-21,     NaN,  1.2170,     NaN,  1.2904,  1.2848,     NaN,  1.3020,  1.2780,     NaN
2025-07-22,     NaN,  1.2050,     NaN,  1.2785,  1.2783,     NaN,  1.2880,  1.2850,     NaN
2025-07-23,     NaN,  1.1830,     NaN,  1.2644,  1.2550,     NaN,  1.2930,  1.2550,     NaN
2025-07-24,     NaN,  1.2000,     NaN,  1.2759,  1.2627,     NaN,  1.2940,  1.2670,     NaN
2025-07-25,     NaN,  1.1990,     NaN,  1.2580,  1.2715,     NaN,  1.2790,  1.2810,     NaN
2025-07-26,     NaN,  1.2020,     NaN,  1.2760,  1.2700,     NaN,  1.2990,  1.2810,     NaN
2025-07-27,     NaN,  1.2040,     NaN,  1.2777,  1.2798,     NaN,  1.3090,  1.3110,     NaN
2025-07-28,     NaN,  1.2110,     NaN,  1.2798,  1.2801,     NaN,  1.3150,  1.2920,     NaN
2025-07-29,     NaN,  1.2010,     NaN,  1.2637,  1.2855,     NaN,  1.2950,  1.3010,     NaN
2025-07-30,     NaN,  1.1880,     NaN,  1.2798,  1.2660,     NaN,  1.2950,  1.2700,     NaN
2025-07-31,     NaN,  1.1890,     NaN,  1.2720,  1.2629,     NaN,  1.2910,  1.2710,     NaN
2025-08-01,     NaN,  1.2050,     NaN,  1.2723,  1.2794,     NaN,  1.3050,  1.2910,     NaN
2025-08-02,     NaN,  1.2140,     NaN,  1.2901,  1.2909,     NaN,  1.3190,  1.3020,     NaN
2025-08-03,     NaN,  1.2080,     NaN,  1.2865,  1.2736,     NaN,  1.3270,  1.3080,     NaN
2025-08-04,     NaN,  1.2130,     NaN,  1.2786,  1.2817,     NaN,  1.3240,  1.3000,     NaN
2025-08-05,     NaN,  1.2130,     NaN,  1.2815,  1.2939,     NaN,  1.3020,  1.3030,     NaN
2025-08-06,     NaN,  1.2210,     NaN,  1.3096,  1.2946,     NaN,  1.3340,  1.3020,     NaN
2025-08-07,     NaN,  1.2200,     NaN,  1.3143,  1.2827,     NaN,  1.3380,  1.2970,     NaN
2025-08-08,     NaN,  1.2170,     NaN,  1.2965,  1.2777,     NaN,  1.3200,  1.2980,     NaN
2025-08-09,     NaN,  1.2190,     NaN,  1.2850,  1.2977,     NaN,  1.3310,  1.3080,     NaN
2025-08-10,     NaN,  1.2200,     NaN,  1.2998,  1.2932,     NaN,  1.3190,  1.3220,     NaN
2025-08-11,     NaN,  1.2300,     NaN,  1.2993,  1.3071,     NaN,  1.3190,  1.3130,     NaN
2025-08-12,     NaN,  1.2370,     NaN,  1.3070,  1.3115,     NaN,  1.3240,  1.3300,     NaN
2025-08-13,     NaN,  1.2310,     NaN,  1.3087,  1.3211,     NaN,  1.3290,  1.3270,     NaN
2025-08-14,     NaN,  1.2350,     NaN,  1.3139,  1.3138,     NaN,  1.3370,  1.3370,     NaN
2025-08-15,     NaN,  1.2250,     NaN,  1.3020,  1.3088,     NaN,  1.3220,  1.3210,     NaN
2025-08-16,     NaN,  1.2160,     NaN,  1.2931,  1.2962,     NaN,  1.3120,  1.2960,     NaN
2025-08-17,     NaN,  1.2030,     NaN,  1.2844,  1.2961,     NaN,  1.3060,  1.2980,     NaN
2025-08-18,     NaN,  1.2070,     NaN,  1.3024,  1.2861,     NaN,  1.3160,  1.2960,     NaN
2025-08-19,     NaN,  1.2260,     NaN,  1.3060,  1.2944,     NaN,  1.3300,  1.3010,     NaN
2025-08-20,     NaN,  1.2330,     NaN,  1.2986,  1.3237,     NaN,  1.3280,  1.3160,     NaN
2025-08-21,     NaN,  1.2220,     NaN,  1.3025,  1.3257,     NaN,  1.3060,  1.3200,     NaN
2025-08-22,     NaN,  1.2200,     NaN,  1.3121,  1.2984,     NaN,  1.3140,  1.3000,     NaN
2025-08-23,     NaN,  1.2270,     NaN,  1.3049,  1.3044,     NaN,  1.3200,  1.3050,     NaN
2025-08-24,     NaN,  1.2300,     NaN,  1.2986,  1.3097,     NaN,  1.3220,  1.3090,     NaN
2025-08-25,     NaN,  1.2300,     NaN,  1.3117,  1.3180,     NaN,  1.3320,  1.3220,     NaN
2025-08-26,     NaN,  1.2230,     NaN,  1.3269,  1.3081,     NaN,  1.3430,  1.3130,     NaN
2025-08-27,     NaN,  1.2170,     NaN,  1.3165,  1.3010,     NaN,  1.3410,  1.3130,     NaN
2025-08-28,     NaN,  1.2220,     NaN,  1.3049,  1.3241,     NaN,  1.3310,  1.3320,     NaN
2025-08-29,     NaN,  1.2130,     NaN,  1.3122,  1.3113,     NaN,  1.3260,  1.3140,     NaN
2025-08-30,     NaN,  1.2030,     NaN,  1.3182,  1.3013,     NaN,  1.3100,  1.3040,     NaN
2025-08-31,     NaN,  1.2220,     NaN,  1.3195,  1.2988,     NaN,  1.3230,  1.2840,     NaN
2025-09-01,     NaN,  1.2290,     NaN,  1.3161,  1.3236,     NaN,  1.3260,  1.3160,     NaN
2025-09-02,     NaN,  1.2330,     NaN,  1.3153,  1.3324,     NaN,  1.3200,  1.3210,     NaN
2025-09-03,     NaN,  1.2350,     NaN,  1.3356,  1.3250,     NaN,  1.3520,  1.3250,     NaN
2025-09-04,     NaN,  1.2400,     NaN,  1.3310,  1.3185,     NaN,  1.3420,  1.3260,     NaN
2025-09-05,     NaN,  1.2330,     NaN,  1.3182,  1.3352,     NaN,  1.3420,  1.3220,     NaN
2025-09-06,     NaN,  1.2300,     NaN,  1.3351,  1.3340,     NaN,  1.3370,  1.3380,     NaN
2025-09-07,     NaN,  1.2330,     NaN,  1.3369,  1.3230,     NaN,  1.3520,  1.3360,     NaN
2025-09-08,     NaN,  1.2260,     NaN,  1.3449,  1.3224,     NaN,  1.3650,  1.3190,     NaN
2025-09-09,     NaN,  1.2190,     NaN,  1.3125,  1.3215,     NaN,  1.3270,  1.3240,     NaN
2025-09-10,     NaN,  1.2190,     NaN,  1.3238,  1.3286,     NaN,  1.3440,  1.3360,     NaN
2025-09-11,     NaN,  1.2300,     NaN,  1.3408,  1.3238,     NaN,  1.3680,  1.3460,     NaN
2025-09-12,     NaN,  1.2330,     NaN,  1.3312,  1.3350,     NaN,  1.3600,  1.3390,     NaN
2025-09-13,     NaN,  1.2390,     NaN,  1.3275,  1.3499,     NaN,  1.3440,  1.3510,     NaN
2025-09-14,     NaN,  1.2410,     NaN,  1.3448,  1.3447,     NaN,  1.3520,  1.3540,     NaN
2025-09-15,     NaN,  1.2490,     NaN,  1.3553,  1.3381,     NaN,  1.3670,  1.3470,     NaN
2025-09-16,     NaN,  1.2370,     NaN,  1.3400,  1.3380,     NaN,  1.3620,  1.3390,     NaN
2025-09-17,     NaN,  1.2290,     NaN,  1.3222,  1.3377,     NaN,  1.3420,  1.3350,     NaN
2025-09-18,     NaN,  1.2310,     NaN,  1.3313,  1.3299,     NaN,  1.3550,  1.3380,     NaN
2025-09-19,     NaN,  1.2300,     NaN,  1.3419,  1.3289,     NaN,  1.3700,  1.3490,     NaN
2025-09-20,     NaN,  1.2330,     NaN,  1.3412,  1.3309,     NaN,  1.3700,  1.3350,     NaN
2025-09-21,     NaN,  1.2360,     NaN,  1.3213,  1.3470,     NaN,  1.3410,  1.3420,     NaN
2025-09-22,     NaN,  1.2350,     NaN,  1.3440,  1.3237,     NaN,  1.3530,  1.3410,     NaN
2025-09-23,     NaN,  1.2380,     NaN,  1.3454,  1.3450,     NaN,  1.3620,  1.3300,     NaN
2025-09-24,     NaN,  1.2450,     NaN,  1.3401,  1.3327,     NaN,  1.3570,  1.3590,     NaN
2025-09-25,     NaN,  1.2350,     NaN,  1.3461,  1.3399,     NaN,  1.3690,  1.3530,     NaN
2025-09-26,     NaN,  1.2310,     NaN,  1.3460,  1.3226,     NaN,  1.3580,  1.3550,     NaN
2025-09-27,     NaN,  1.2400,     NaN,  1.3466,  1.3270,     NaN,  1.3730,  1.3390,     NaN
2025-09-28,     NaN,  1.2460,     NaN,  1.3483,  1.3448,     NaN,  1.3580,  1.3460,     NaN
2025-09-29,     NaN,  1.2540,     NaN,  1.3631,  1.3542,     NaN,  1.3480,  1.3710,     NaN
2025-09-30,     NaN,  1.2520,     NaN,  1.3663,  1.3336,     NaN,  1.3860,  1.3620,     NaN
2025-10-01,     NaN,  1.2530,     NaN,  1.3565,  1.3429,     NaN,  1.3860,  1.3540,     NaN
2025-10-02,     NaN,  1.2630,     NaN,  1.3471,  1.3537,     NaN,  1.3760,  1.3590,     NaN
2025-10-03,     NaN,  1.2440,     NaN,  1.3552,  1.3484,     NaN,  1.4050,  1.3620,     NaN
2025-10-04,     NaN,  1.2640,     NaN,  1.3633,  1.3507,     NaN,  1.3960,  1.3680,     NaN
2025-10-05,     NaN,  1.2770,     NaN,  1.3660,  1.3599,     NaN,  1.3920,  1.3890,     NaN
2025-10-06,     NaN,  1.2640,     NaN,  1.3597,  1.3705,     NaN,  1.3860,  1.3800,     NaN
2025-10-07,     NaN,  1.2600,     NaN,  1.3542,  1.3561,     NaN,  1.3800,  1.3800,     NaN
2025-10-08,     NaN,  1.2640,     NaN,  1.3679,  1.3485,     NaN,  1.4010,  1.3750,     NaN
2025-10-09,     NaN,  1.2590,     NaN,  1.3550,  1.3537,     NaN,  1.3750,  1.3810,     NaN
2025-10-10,     NaN,  1.2690,     NaN,  1.3520,  1.3630,     NaN,  1.3890,  1.3690,     NaN
2025-10-11,     NaN,  1.2660,     NaN,  1.3671,  1.3679,     NaN,  1.3930,  1.3960,     NaN
2025-10-12,     NaN,  1.2600,     NaN,  1.3746,  1.3428,     NaN,  1.4190,  1.3670,     NaN
2025-10-13,     NaN,  1.2560,     NaN,  1.3482,  1.3543,     NaN,  1.3770,  1.3670,     NaN
2025-10-14,     NaN,  1.2610,     NaN,  1.3515,  1.3560,     NaN,  1.3780,  1.3690,     NaN
2025-10-15,     NaN,  1.2700,     NaN,  1.3607,  1.3530,     NaN,  1.3820,  1.3810,     NaN
2025-10-16,     NaN,  1.2720,     NaN,  1.3891,  1.4571,     NaN,  1.4460,  1.5060,     NaN
2025-10-17,     NaN,  1.2810,     NaN,  1.3747,  1.3715,     NaN,  1.4350,  1.3990,     NaN
2025-10-18,     NaN,  1.2780,     NaN,  1.3681,  1.3727,     NaN,  1.4020,  1.3950,     NaN
2025-10-19,     NaN,  1.2750,     NaN,  1.3697,  1.3705,     NaN,  1.3960,  1.3860,     NaN
2025-10-20,     NaN,  1.2740,     NaN,  1.3646,  1.3640,     NaN,  1.4110,  1.3850,     NaN
2025-10-21,     NaN,  1.2670,     NaN,  1.3525,  1.3555,     NaN,  1.3880,  1.3780,     NaN
2025-10-22,     NaN,  1.2670,     NaN,  1.3497,  1.3600,     NaN,  1.3830,  1.3750,     NaN
2025-10-23,     NaN,  1.2570,     NaN,  1.3607,  1.3445,     NaN,  1.3880,  1.3640,     NaN
2025-10-24,     NaN,  1.2570,     NaN,  1.3530,  1.3453,     NaN,  1.3880,  1.3740,     NaN
2025-10-25,     NaN,  1.2590,     NaN,  1.3415,  1.3563,     NaN,  1.3800,  1.3610,     NaN
2025-10-26,     NaN,  1.2690,     NaN,  1.3463,  1.3639,     NaN,  1.3710,  1.3750,     NaN
2025-10-27,     NaN,  1.2660,     NaN,  1.3612,  1.3498,     NaN,  1.3870,  1.3700,     NaN
2025-10-28,     NaN,  1.2620,     NaN,  1.3427,  1.3414,     NaN,  1.3750,  1.3580,     NaN
2025-10-29,     NaN,  1.2650,     NaN,  1.3446,  1.3469,     NaN,  1.3740,  1.3650,     NaN
2025-10-30,     NaN,  1.2550,     NaN,  1.3489,  1.3425,     NaN,  1.3780,  1.3570,     NaN
2025-10-31,     NaN,  1.2580,     NaN,  1.3450,  1.3423,     NaN,  1.3630,  1.3690,     NaN
2025-11-01,     NaN,  1.2750,     NaN,  1.3606,  1.3473,     NaN,  1.3970,  1.3720,     NaN
2025-11-02,     NaN,  1.2720,     NaN,  1.3547,  1.3795,     NaN,  1.3940,  1.4050,     NaN
2025-11-03,     NaN,  1.2850,     NaN,  1.3645,  1.3707,     NaN,  1.3940,  1.3870,     NaN
2025-11-04,     NaN,  1.2740,     NaN,  1.3688,  1.3593,     NaN,  1.4130,  1.3790,     NaN
2025-11-05,     NaN,  1.2540,     NaN,  1.3476,  1.3461,     NaN,  1.3910,  1.3610,     NaN
2025-11-06,     NaN,  1.2580,     NaN,  1.3352,  1.3390,     NaN,  1.3690,  1.3600,     NaN
2025-11-07,     NaN,  1.2660,     NaN,  1.3416,  1.3530,     NaN,  1.3790,  1.3770,     NaN
2025-11-08,     NaN,  1.2590,     NaN,  1.3503,  1.3513,     NaN,  1.3900,  1.3640,     NaN
2025-11-09,     NaN,  1.2610,     NaN,  1.3468,  1.3415,     NaN,  1.3810,  1.3670,     NaN
2025-11-10,     NaN,  1.2590,     NaN,  1.3272,  1.3349,     NaN,  1.3590,  1.3550,     NaN
2025-11-11,     NaN,  1.2570,     NaN,  1.3366,  1.3096,     NaN,  1.3700,  1.3590,     NaN
2025-11-12,     NaN,  1.2590,     NaN,  1.3420,  1.3519,     NaN,  1.3900,  1.3690,     NaN
2025-11-13,     NaN,  1.2520,     NaN,  1.3378,  1.3349,     NaN,  1.3740,  1.3650,     NaN
2025-11-14,     NaN,  1.2620,     NaN,  1.3524,  1.3853,     NaN,  1.3750,  1.3830,     NaN
2025-11-15,     NaN,  1.2620,     NaN,  1.3643,  1.3569,     NaN,  1.3920,  1.3790,     NaN
2025-11-16,     NaN,  1.2490,     NaN,  1.3490,  1.3115,     NaN,  1.3870,  1.3770,     NaN
2025-11-17,     NaN,  1.2500,     NaN,  1.3655,  1.3767,     NaN,  1.3790,  1.3600,     NaN
2025-11-18,     NaN,  1.2550,     NaN,  1.3320,  1.3400,     NaN,  1.3860,  1.3820,     NaN
2025-11-19,     NaN,  1.2630,     NaN,  1.5269,     NaN,     NaN,  1.3890,  1.3870,     NaN
2025-11-20,     NaN,  1.2650,     NaN,  1.3794,  1.2065,     NaN,  1.3850,  1.3750,     NaN
2025-11-21,     NaN,  1.2480,     NaN,  1.3261,  1.3373,     NaN,  1.3830,  1.3670,     NaN
2025-11-22,     NaN,  1.2540,     NaN,  1.3326,  1.3892,     NaN,  1.3840,  1.3680,     NaN
2025-11-23,     NaN,  1.2590,     NaN,  1.4056,  1.3249,     NaN,  1.3730,  1.3700,     NaN
2025-11-24,     NaN,  1.2580,     NaN,  1.3014,  1.3300,     NaN,  1.3860,  1.3610,     NaN
2025-11-25,     NaN,  1.2400,     NaN,  1.3204,  1.3285,     NaN,  1.3600,  1.3460,     NaN
2025-11-26,     NaN,  1.2490,     NaN,  1.3252,  1.3332,     NaN,  1.3560,  1.3530,     NaN
2025-11-27,     NaN,  1.2520,     NaN,  1.3463,  1.3254,     NaN,  1.3720,  1.3400,     NaN
2025-11-28,     NaN,  1.2570,     NaN,  1.3444,  1.3347,     NaN,  1.3840,  1.3520,     NaN
2025-11-29,     NaN,  1.2620,     NaN,  1.3450,  1.3515,     NaN,  1.3900,  1.3690,     NaN
2025-11-30,     NaN,  1.2540,     NaN,  1.3398,  1.3539,     NaN,  1.3760,  1.3880,     NaN
2025-12-01,     NaN,  1.2430,     NaN,  1.3383,  1.3421,     NaN,  1.3700,  1.3700,     NaN
2025-12-02,     NaN,  1.2440,     NaN,  1.3585,  1.3322,     NaN,  1.3990,  1.3450,     NaN
2025-12-03,     NaN,  1.2380,     NaN,  1.3299,  1.3288,     NaN,  1.3660,  1.3480,     NaN
2025-12-04,     NaN,  1.2380,     NaN,  1.3243,  1.3310,     NaN,  1.3490,  1.3470,     NaN
2025-12-05,     NaN,  1.2380,     NaN,  1.3193,  1.3372,     NaN,  1.3600,  1.3520,     NaN
2025-12-06,     NaN,  1.2430,     NaN,  1.3439,  1.3240,     NaN,  1.3760,  1.3450,     NaN
2025-12-07,     NaN,  1.2580,     NaN,  1.3464,  1.3453,     NaN,  1.3760,  1.3640,     NaN
2025-12-08,     NaN,  1.2590,     NaN,  1.3406,  1.3486,     NaN,  1.3630,  1.3610,     NaN
2025-12-09,     NaN,  1.2520,     NaN,  1.3587,  1.3634,     NaN,  1.3740,  1.3790,     NaN
2025-12-10,     NaN,  1.2690,     NaN,  1.3409,  1.3401,     NaN,  1.3900,  1.3770,     NaN
2025-12-11,     NaN,  1.2750,     NaN,  1.3683,  1.3621,     NaN,  1.4050,  1.3820,     NaN
2025-12-12,     NaN,  1.2690,     NaN,  1.3648,  1.3618,     NaN,  1.3950,  1.3750,     NaN
2025-12-13,     NaN,  1.2680,     NaN,  1.3477,  1.3660,     NaN,  1.3870,  1.3980,     NaN
2025-12-14,     NaN,  1.2640,     NaN,  1.3612,  1.3536,     NaN,  1.3930,  1.3830,     NaN
2025-12-15,     NaN,  1.2550,     NaN,  1.3476,  1.3392,     NaN,  1.3990,  1.3750,     NaN
2025-12-16,     NaN,  1.2590,     NaN,  1.4441,  1.5880,     NaN,  1.3790,  1.3840,     NaN
2025-12-17,     NaN,  1.2600,     NaN,  1.3403,     NaN,     NaN,  1.3870,  1.3880,     NaN
2025-12-18,     NaN,  1.2650,     NaN,  1.3467,  1.3592,     NaN,  1.3750,  1.3600,     NaN
2025-12-19,     NaN,  1.2590,     NaN,  1.3253,  1.3747,     NaN,  1.4060,  1.3630,     NaN
2025-12-20,     NaN,  1.2500,     NaN,     NaN,     NaN,     NaN,  1.3840,  1.3850,     NaN
2025-12-21,     NaN,  1.2530,     NaN,     NaN,     NaN,     NaN,  1.3990,  1.3820,     NaN
2025-12-22,     NaN,  1.2590,     NaN,  1.2875,  1.3723,     NaN,  1.3860,  1.3730,     NaN
2025-12-23,     NaN,  1.2440,     NaN,  1.3515,  1.2531,     NaN,  1.3670,  1.3690,     NaN
2025-12-24,     NaN,  1.2410,     NaN,  1.3128,  1.3395,     NaN,  1.3610,  1.3680,     NaN
2025-12-25,     NaN,  1.2350,     NaN,  1.3234,  1.2754,     NaN,  1.3700,  1.3620,     NaN
2025-12-26,     NaN,  1.2430,     NaN,  1.3007,  1.3800,     NaN,  1.3720,  1.3450,     NaN
2025-12-27,     NaN,  1.2460,     NaN,  1.3904,  1.3236,     NaN,  1.3570,  1.3650,     NaN
2025-12-28,     NaN,  1.2490,     NaN,  1.3114,  1.4041,     NaN,  1.3840,  1.3650,     NaN
2025-12-29,     NaN,  1.2520,     NaN,  1.3601,  1.3546,     NaN,  1.3960,  1.3610,     NaN
2025-12-30,     NaN,  1.2410,     NaN,  1.3569,  1.3674,     NaN,  1.3770,  1.3630,     NaN
2025-12-31,     NaN,  1.2420,     NaN,  1.3296,  1.3740,     NaN,  1.3570,  1.3510,     NaN
2026-01-01,     NaN,  1.2440,     NaN,  1.3277,  1.3389,     NaN,  1.3790,  1.3630,     NaN
2026-01-02,     NaN,  1.2570,     NaN,  1.3500,  1.3864,     NaN,  1.3890,  1.3630,     NaN
2026-01-03,     NaN,  1.2510,     NaN,  1.3719,  1.3811,     NaN,  1.3700,  1.3610,     NaN
2026-01-04,     NaN,  1.2390,     NaN,  1.2949,  1.3626,     NaN,  1.3550,  1.3610,     NaN
2026-01-05,     NaN,  1.2470,     NaN,  1.3651,  1.3179,     NaN,  1.3680,  1.3730,     NaN
2026-01-06,     NaN,  1.2510,     NaN,  1.3290,  1.3698,     NaN,  1.3840,  1.3510,     NaN
2026-01-07,     NaN,  1.2550,     NaN,  1.4430,  1.2391,     NaN,  1.3710,  1.3480,     NaN
2026-01-08,     NaN,  1.2460,     NaN,     NaN,     NaN,     NaN,  1.3730,  1.3960,     NaN
2026-01-09,     NaN,  1.2420,     NaN,  1.5080,  1.2607,     NaN,  1.3570,  1.3570,     NaN
2026-01-10,     NaN,  1.2400,     NaN,     NaN,     NaN,     NaN,  1.3620,  1.3440,     NaN
2026-01-11,     NaN,  1.2360,     NaN,  1.1086,  1.3776,     NaN,  1.3670,  1.3340,     NaN
2026-01-12,     NaN,  1.2450,     NaN,  1.3323,  1.3306,     NaN,  1.3470,  1.3560,     NaN
2026-01-13,     NaN,  1.2440,     NaN,  1.3393,  1.3405,     NaN,  1.2860,  1.3700,     NaN
2026-01-14,     NaN,  1.2570,     NaN,  1.3629,  1.3465,     NaN,  1.4110,  1.3770,     NaN
2026-01-15,     NaN,  1.2500,     NaN,  1.3549,  1.3563,     NaN,  1.3770,  1.3670,     NaN
2026-01-16,     NaN,  1.2400,     NaN,  1.3544,  1.3590,     NaN,  1.3660,  1.3850,     NaN
2026-01-17,     NaN,  1.2440,     NaN,  1.3444,  1.3395,     NaN,  1.3810,  1.3600,     NaN
2026-01-18,     NaN,  1.2540,     NaN,  1.3569,  1.3467,     NaN,  1.3880,  1.3530,     NaN
2026-01-19,     NaN,  1.2580,     NaN,  1.3569,  1.3440,     NaN,  1.3780,  1.3520,     NaN
2026-01-20,     NaN,  1.2430,     NaN,  1.3566,  1.3400,     NaN,  1.3490,  1.3740,     NaN
2026-01-21,     NaN,  1.2450,     NaN,  1.3570,  1.3549,     NaN,  1.4200,  1.4130,     NaN
2026-01-22,     NaN,  1.2500,     NaN,  1.3343,  1.3445,     NaN,  1.4940,  1.3020,     NaN
2026-01-23,     NaN,  1.2510,     NaN,  1.3369,  1.3676,     NaN,  1.3890,  1.3390,     NaN
2026-01-24,     NaN,  1.2430,     NaN,  1.3404,  1.3540,     NaN,  1.3200,  1.3520,     NaN
2026-01-25,     NaN,  1.2560,     NaN,  1.3602,  1.3684,     NaN,  1.3490,  1.4080,     NaN
2026-01-26,     NaN,  1.2390,     NaN,  1.3643,  1.3447,     NaN,  1.4000,  1.3460,     NaN
2026-01-27,     NaN,  1.2510,     NaN,  1.3585,  1.3539,     NaN,  1.3910,  1.3500,     NaN
2026-01-28,     NaN,  1.2180,     NaN,  1.3594,  1.3699,     NaN,  1.3950,  1.4240,     NaN
2026-01-29,     NaN,  1.2580,     NaN,  1.3780,  1.3641,     NaN,  1.4610,  1.3450,     NaN
2026-01-30,     NaN,  1.2460,     NaN,  1.3565,  1.3584,     NaN,  1.4480,  1.3540,     NaN
2026-01-31,     NaN,  1.2390,     NaN,  1.3499,  1.3413,     NaN,  1.2680,  1.2960,     NaN
2026-02-01,     NaN,  1.2630,     NaN,  1.3598,  1.3667,     NaN,  1.3290,  1.3080,     NaN
2026-02-02,     NaN,  1.2460,     NaN,  1.3603,  1.3570,     NaN,  1.3610,  1.3280,     NaN
2026-02-03,     NaN,  1.2310,     NaN,  1.3439,  1.3507,     NaN,  1.3480,  1.3480,     NaN
2026-02-04,     NaN,  1.2430,     NaN,  1.3326,  1.3531,     NaN,  1.3460,  1.3650,     NaN
2026-02-05,     NaN,  1.2250,     NaN,  1.3379,  1.3378,     NaN,  1.3430,  1.3370,     NaN
2026-02-06,     NaN,  1.2280,     NaN,  1.3424,  1.3329,     NaN,  1.3400,  1.3200,     NaN
2026-02-07,     NaN,  1.2350,     NaN,  1.3305,  1.3376,     NaN,  1.3350,  1.3390,     NaN
2026-02-08,     NaN,  1.2630,     NaN,  1.3604,  1.3717,     NaN,  1.3640,  1.3670,     NaN
2026-02-09,     NaN,  1.2570,     NaN,  1.3643,  1.3855,     NaN,  1.3860,  1.3920,     NaN
2026-02-10,     NaN,  1.2560,     NaN,  1.3742,  1.3637,     NaN,  1.4010,  1.3670,     NaN
2026-02-11,     NaN,  1.2680,     NaN,  1.3764,  1.3764,     NaN,  1.3890,  1.3790,     NaN
2026-02-12,     NaN,  1.2690,     NaN,  1.3778,  1.3652,     NaN,  1.3520,  1.3790,     NaN
2026-02-13,     NaN,  1.2630,     NaN,  1.3655,  1.3653,     NaN,  1.3730,  1.3810,     NaN
2026-02-14,     NaN,  1.2690,     NaN,  1.3694,  1.3714,     NaN,  1.3990,  1.3570,     NaN
2026-02-15,     NaN,  1.2650,     NaN,  1.3709,  1.3638,     NaN,  1.3690,  1.3870,     NaN
2026-02-16,     NaN,  1.2520,     NaN,  1.3485,  1.3585,     NaN,  1.3810,  1.3660,     NaN
2026-02-17,     NaN,  1.2570,     NaN,  1.3413,  1.3140,     NaN,  1.3530,  1.3330,     NaN
2026-02-18,     NaN,  1.2670,     NaN,     NaN,     NaN,     NaN,     NaN,     NaN,     NaN
2026-02-19,     NaN,  1.2770,     NaN,  1.4149,  1.4082,     NaN,  1.4430,  1.4220,     NaN
2026-02-20,     NaN,  1.2710,     NaN,  1.3663,  1.3689,     NaN,  1.3980,  1.3730,     NaN
2026-02-21,     NaN,  1.2630,     NaN,  1.3682,  1.3638,     NaN,  1.3960,  1.3500,     NaN
2026-02-22,     NaN,  1.2690,     NaN,  1.3608,  1.3523,     NaN,  1.3800,  1.3740,     NaN
2026-02-23,     NaN,  1.2760,     NaN,  1.3607,  1.3760,     NaN,  1.3850,  1.3630,     NaN
2026-02-24,     NaN,  1.2660,     NaN,  1.3668,  1.3696,     NaN,  1.3860,  1.3670,     NaN
2026-02-25,     NaN,  1.2680,     NaN,  1.3793,  1.3790,     NaN,  1.3980,  1.3810,     NaN
2026-02-26,     NaN,  1.2680,     NaN,  1.3850,  1.3730,     NaN,  1.3660,  1.3690,     NaN
2026-02-27,     NaN,  1.2730,     NaN,  1.3833,  1.3767,     NaN,     NaN,     NaN,     NaN
2026-02-28,     NaN,  1.2710,     NaN,  1.3764,  1.3715,     NaN,     NaN,     NaN,     NaN
2026-03-01,     NaN,  1.2660,     NaN,  1.3788,  1.3740,     NaN,     NaN,     NaN,     NaN
2026-03-02,     NaN,  1.2750,     NaN,  1.3718,  1.3712,     NaN,     NaN,     NaN,     NaN
2026-03-03,     NaN,  1.2810,     NaN,  1.3792,  1.3840,     NaN,     NaN,     NaN,     NaN
2026-03-04,     NaN,  1.2840,     NaN,  1.3958,  1.3637,     NaN,     NaN,     NaN,     NaN
2026-03-05,     NaN,  1.2780,     NaN,  1.3757,  1.3724,     NaN,     NaN,     NaN,     NaN
2026-03-06,     NaN,  1.2870,     NaN,  1.3730,  1.3750,     NaN,     NaN,     NaN,     NaN
2026-03-07,     NaN,  1.2830,     NaN,  1.3847,  1.3695,     NaN,     NaN,     NaN,     NaN
2026-03-08,     NaN,  1.2840,     NaN,  1.3827,  1.3798,     NaN,     NaN,     NaN,     NaN
2026-03-09,     NaN,  1.2810,     NaN,  1.3808,  1.3698,     NaN,     NaN,     NaN,     NaN
2026-03-10,     NaN,  1.2830,     NaN,  1.3788,  1.3706,     NaN,     NaN,     NaN,     NaN
2026-03-11,     NaN,  1.2810,     NaN,  1.3785,  1.3605,     NaN,     NaN,     NaN,     NaN
2026-03-12,     NaN,  1.2860,     NaN,  1.3801,  1.3667,     NaN,     NaN,     NaN,     NaN
2026-03-13,     NaN,  1.2990,     NaN,  1.3644,  1.3817,     NaN,     NaN,     NaN,     NaN
2026-03-14,     NaN,  1.3020,     NaN,  1.3874,  1.3898,     NaN,     NaN,     NaN,     NaN
2026-03-15,     NaN,  1.2970,     NaN,  1.3871,  1.3716,     NaN,     NaN,     NaN,     NaN
2026-03-16,     NaN,  1.2920,     NaN,  1.3765,  1.3710,     NaN,     NaN,     NaN,     NaN
2026-03-17,     NaN,  1.2910,     NaN,  1.3690,  1.3835,     NaN,     NaN,     NaN,     NaN
2026-03-18,     NaN,  1.3020,     NaN,  1.3750,  1.3799,     NaN,     NaN,     NaN,     NaN
2026-03-19,     NaN,  1.2940,     NaN,  1.3883,  1.3755,     NaN,     NaN,     NaN,     NaN
2026-03-20,     NaN,  1.2880,     NaN,  1.3740,  1.3762,     NaN,     NaN,     NaN,     NaN
2026-03-21,     NaN,  1.2870,     NaN,  1.3855,  1.3693,     NaN,     NaN,     NaN,     NaN
2026-03-22,     NaN,  1.2890,     NaN,  1.3678,  1.3763,     NaN,     NaN,     NaN,     NaN
2026-03-23,     NaN,  1.2890,     NaN,  1.3728,  1.3748,     NaN,     NaN,     NaN,     NaN
2026-03-24,     NaN,  1.2900,     NaN,  1.3782,  1.3640,     NaN,     NaN,     NaN,     NaN
2026-03-25,     NaN,  1.2960,     NaN,  1.3779,  1.3642,     NaN,     NaN,     NaN,     NaN
2026-03-26,     NaN,  1.3040,     NaN,  1.3787,  1.3736,     NaN,     NaN,     NaN,     NaN
2026-03-27,     NaN,  1.3060,     NaN,  1.3740,  1.3764,     NaN,     NaN,     NaN,     NaN
2026-03-28,     NaN,  1.3020,     NaN,  1.3656,  1.3718,     NaN,     NaN,     NaN,     NaN
2026-03-29,     NaN,  1.3050,     NaN,  1.3785,  1.3780,     NaN,     NaN,     NaN,     NaN
2026-03-30,     NaN,  1.3000,     NaN,  1.3780,  1.3701,     NaN,     NaN,     NaN,     NaN
2026-03-31,     NaN,  1.3110,     NaN,  1.3793,  1.3810,     NaN,     NaN,     NaN,     NaN
2026-04-01,     NaN,  1.3070,     NaN,  1.3735,  1.3786,     NaN,     NaN,     NaN,     NaN
2026-04-02,     NaN,  1.3160,     NaN,  1.3777,  1.3813,     NaN,     NaN,     NaN,     NaN
2026-04-03,     NaN,  1.3040,     NaN,  1.3843,  1.3813,     NaN,     NaN,     NaN,     NaN
2026-04-04,     NaN,  1.2950,     NaN,  1.3733,  1.3672,     NaN,     NaN,     NaN,     NaN
2026-04-05,     NaN,  1.2970,     NaN,  1.3644,  1.3766,     NaN,     NaN,     NaN,     NaN
2026-04-06,     NaN,  1.3020,     NaN,  1.3665,  1.3860,     NaN,     NaN,     NaN,     NaN
2026-04-07,     NaN,  1.2960,     NaN,  1.3638,  1.3625,     NaN,     NaN,     NaN,     NaN
2026-04-08,     NaN,  1.3000,     NaN,  1.3770,  1.3657,     NaN,     NaN,     NaN,     NaN
2026-04-09,     NaN,  1.3050,     NaN,  1.3755,  1.3779,     NaN,     NaN,     NaN,     NaN
2026-04-10,     NaN,  1.2980,     NaN,  1.3960,  1.3921,     NaN,     NaN,     NaN,     NaN
2026-04-11,     NaN,  1.2950,     NaN,  1.3880,  1.3732,     NaN,     NaN,     NaN,     NaN
2026-04-12,     NaN,  1.2910,     NaN,  1.3723,  1.3673,     NaN,     NaN,     NaN,     NaN
2026-04-13,     NaN,  1.2910,     NaN,  1.3502,  1.3650,     NaN,     NaN,     NaN,     NaN
2026-04-14,     NaN,  1.3020,     NaN,  1.3724,  1.3675,     NaN,     NaN,     NaN,     NaN
