Date,NObs,Mean,StDv,Mean_upperCI,Mean_lowerCI
19820101,13785085,290.29648,9.69042,290.30159,290.29136
19820102,13775038,290.31375,9.68620,290.31887,290.30864
19820103,13798864,290.30057,9.70750,290.30569,290.29545
19820104,13795237,290.31448,9.69397,290.31960,290.30937
19820105,13815863,290.29504,9.69878,290.30016,290.28993
19820106,13816523,290.30301,9.69893,290.30812,290.29789
19820107,13829700,290.29883,9.70026,290.30394,290.29372
19820108,13821430,290.32300,9.68665,290.32810,290.31789
19820109,13847181,290.31482,9.70377,290.31993,290.30971
19820110,13852522,290.33090,9.71241,290.33602,290.32579
19820111,13880057,290.30060,9.71948,290.30571,290.29548
19820112,13882891,290.30499,9.70771,290.31010,290.29989
19820113,13898290,290.30310,9.70962,290.30821,290.29800
19820114,13887876,290.32098,9.69455,290.32608,290.31589
19820115,13906357,290.30493,9.70277,290.31003,290.29983
19820116,13900173,290.31046,9.68767,290.31555,290.30536
19820117,13926063,290.27231,9.70063,290.27740,290.26721
19820118,13941516,290.26263,9.70585,290.26773,290.25754
19820119,13952812,290.25638,9.71429,290.26148,290.25128
19820120,13940051,290.27045,9.70486,290.27554,290.26535
19820121,13956070,290.24783,9.71522,290.25293,290.24274
19820122,13953130,290.25290,9.70098,290.25799,290.24781
19820123,13974174,290.22794,9.70724,290.23303,290.22285
19820124,13976203,290.22186,9.70788,290.22695,290.21677
19820125,13993437,290.19156,9.71779,290.19665,290.18647
19820126,13990316,290.19830,9.71332,290.20339,290.19321
19820127,13992642,290.20120,9.70901,290.20629,290.19612
19820128,13985043,290.22699,9.70772,290.23208,290.22190
19820129,14002357,290.22748,9.71447,290.23257,290.22239
19820130,14003418,290.23874,9.71286,290.24383,290.23365
19820131,14012485,290.23453,9.71242,290.23961,290.22944
19820201,14001995,290.24557,9.69854,290.25065,290.24049
19820202,14022970,290.22531,9.70698,290.23039,290.22023
19820203,14025505,290.21405,9.70500,290.21913,290.20897
19820204,14040644,290.20285,9.71959,290.20793,290.19777
19820205,14035134,290.21170,9.71352,290.21678,290.20662
19820206,14047041,290.20566,9.71940,290.21074,290.20058
19820207,14045319,290.20758,9.73654,290.21267,290.20249
19820208,14061609,290.18149,9.76000,290.18659,290.17639
19820209,14058598,290.19690,9.76723,290.20201,290.19179
19820210,14075687,290.18094,9.78068,290.18605,290.17583
19820211,14074114,290.19366,9.77538,290.19877,290.18856
19820212,14081134,290.17831,9.79177,290.18343,290.17320
19820213,14075150,290.19485,9.79677,290.19997,290.18974
19820214,14084852,290.19128,9.81192,290.19641,290.18616
19820215,14076557,290.20023,9.81608,290.20535,290.19510
19820216,14081217,290.20911,9.82617,290.21424,290.20397
19820217,14068162,290.24036,9.82159,290.24549,290.23522
19820218,14072764,290.24023,9.82803,290.24537,290.23510
19820219,14063076,290.26105,9.83623,290.26619,290.25591
19820220,14068712,290.25922,9.85479,290.26437,290.25407
19820221,14053511,290.28079,9.85252,290.28594,290.27564
19820222,14058432,290.27368,9.86380,290.27884,290.26853
19820223,14046461,290.28098,9.86774,290.28614,290.27581
19820224,14055539,290.27371,9.87593,290.27888,290.26855
19820225,14045744,290.28262,9.87028,290.28779,290.27746
19820226,14055215,290.27759,9.88054,290.28275,290.27242
19820227,14039684,290.29443,9.87369,290.29960,290.28927
19820228,14044067,290.29007,9.87667,290.29524,290.28490
19820301,14031775,290.29639,9.87255,290.30155,290.29122
19820302,14038827,290.27927,9.89406,290.28444,290.27409
19820303,14025900,290.28162,9.90143,290.28680,290.27643
19820304,14023970,290.27353,9.90975,290.27872,290.26834
19820305,14004159,290.27875,9.90352,290.28393,290.27356
19820306,14010463,290.26877,9.92098,290.27396,290.26357
19820307,13999393,290.27905,9.92132,290.28425,290.27386
19820308,14010284,290.25980,9.93520,290.26500,290.25459
19820309,14004813,290.27167,9.93061,290.27687,290.26647
19820310,14008229,290.27158,9.92716,290.27677,290.26638
19820311,13993551,290.29974,9.92274,290.30494,290.29454
19820312,13993771,290.30228,9.93492,290.30748,290.29707
19820313,13976931,290.31833,9.92719,290.32353,290.31312
19820314,13985514,290.30511,9.93929,290.31032,290.29991
19820315,13977250,290.30429,9.93792,290.30950,290.29908
19820316,13970863,290.30728,9.94131,290.31249,290.30207
19820317,13952476,290.32333,9.93311,290.32855,290.31812
19820318,13946779,290.33890,9.93172,290.34411,290.33369
19820319,13925268,290.35730,9.92254,290.36251,290.35209
19820320,13918713,290.35727,9.93265,290.36249,290.35205
19820321,13901593,290.37564,9.93249,290.38086,290.37042
19820322,13895626,290.38763,9.94386,290.39286,290.38241
19820323,13876542,290.41800,9.93874,290.42323,290.41277
19820324,13879188,290.40564,9.94353,290.41087,290.40041
19820325,13875617,290.39911,9.94143,290.40434,290.39388
19820326,13869680,290.40155,9.94521,290.40678,290.39632
19820327,13851856,290.42062,9.93649,290.42586,290.41539
19820328,13844439,290.42450,9.93831,290.42973,290.41926
19820329,13827296,290.43561,9.92769,290.44084,290.43038
19820330,13815885,290.44476,9.92544,290.45000,290.43953
19820331,13788613,290.46829,9.90452,290.47352,290.46306
19820401,13787363,290.47089,9.90391,290.47611,290.46566
19820402,13770317,290.48087,9.89464,290.48609,290.47564
19820403,13770926,290.46988,9.90244,290.47511,290.46465
19820404,13754844,290.47568,9.89189,290.48091,290.47045
19820405,13760836,290.46344,9.89877,290.46867,290.45821
19820406,13752821,290.47235,9.89717,290.47758,290.46712
19820407,13762584,290.45834,9.91938,290.46358,290.45310
19820408,13761204,290.46729,9.93977,290.47254,290.46203
19820409,13757616,290.46283,9.95382,290.46809,290.45757
19820410,13736397,290.48151,9.95155,290.48677,290.47624
19820411,13735444,290.47971,9.95434,290.48497,290.47444
19820412,13719104,290.50778,9.94653,290.51305,290.50252
19820413,13707842,290.53122,9.94559,290.53648,290.52595
19820414,13688144,290.55792,9.93661,290.56319,290.55266
19820415,13688447,290.55533,9.93451,290.56059,290.55007
19820416,13676356,290.57776,9.92177,290.58302,290.57250
19820417,13671915,290.57822,9.91384,290.58347,290.57296
19820418,13651476,290.59631,9.89988,290.60157,290.59106
19820419,13655844,290.58856,9.90029,290.59381,290.58331
19820420,13645282,290.60770,9.89642,290.61295,290.60245
19820421,13656309,290.60345,9.91497,290.60871,290.59820
19820422,13651349,290.61053,9.92405,290.61580,290.60527
19820423,13651443,290.60873,9.92804,290.61400,290.60347
19820424,13638636,290.63638,9.94014,290.64166,290.63111
19820425,13642082,290.62024,9.93458,290.62551,290.61497
19820426,13628723,290.62323,9.92281,290.62850,290.61796
19820427,13635702,290.60165,9.92929,290.60692,290.59638
19820428,13618707,290.63217,9.92274,290.63744,290.62690
19820429,13621401,290.62494,9.92727,290.63021,290.61967
19820430,13600946,290.65112,9.90501,290.65639,290.64586
19820501,13595226,290.66324,9.89270,290.66850,290.65798
19820502,13578898,290.68207,9.87032,290.68732,290.67682
19820503,13592596,290.64893,9.87368,290.65417,290.64368
19820504,13589533,290.62613,9.86363,290.63137,290.62088
19820505,13596645,290.59821,9.88096,290.60346,290.59295
19820506,13580822,290.60959,9.86906,290.61484,290.60434
19820507,13591271,290.58206,9.85290,290.58730,290.57682
19820508,13583342,290.57855,9.83663,290.58378,290.57332
19820509,13582058,290.58151,9.81747,290.58673,290.57629
19820510,13557492,290.60635,9.79813,290.61157,290.60114
19820511,13572957,290.57886,9.79525,290.58407,290.57365
19820512,13565119,290.56870,9.77899,290.57390,290.56349
19820513,13570880,290.55066,9.76916,290.55586,290.54546
19820514,13554003,290.55258,9.74375,290.55777,290.54739
19820515,13560346,290.53372,9.73756,290.53890,290.52854
19820516,13549423,290.54953,9.73844,290.55472,290.54434
19820517,13548152,290.54105,9.73947,290.54623,290.53586
19820518,13531102,290.54630,9.71694,290.55147,290.54112
19820519,13533904,290.53540,9.71011,290.54057,290.53023
19820520,13512365,290.56348,9.68967,290.56864,290.55831
19820521,13522982,290.55475,9.68859,290.55991,290.54958
19820522,13511263,290.56424,9.67623,290.56940,290.55908
19820523,13522306,290.55249,9.68223,290.55765,290.54733
19820524,13502556,290.56912,9.66755,290.57428,290.56397
19820525,13512415,290.55313,9.66726,290.55829,290.54798
19820526,13493753,290.58020,9.64046,290.58534,290.57506
19820527,13503389,290.57422,9.64395,290.57936,290.56907
19820528,13489931,290.59888,9.63215,290.60402,290.59374
19820529,13500835,290.60745,9.64446,290.61260,290.60231
19820530,13490223,290.63937,9.64669,290.64452,290.63423
19820531,13504610,290.60956,9.64324,290.61470,290.60441
19820601,13487438,290.62112,9.61209,290.62625,290.61599
19820602,13502300,290.60657,9.60800,290.61169,290.60144
19820603,13494169,290.61154,9.59540,290.61666,290.60642
19820604,13490547,290.64514,9.59359,290.65026,290.64002
19820605,13465326,290.68646,9.58036,290.69158,290.68135
19820606,13481975,290.68979,9.59523,290.69491,290.68467
19820607,13477225,290.71753,9.59361,290.72265,290.71241
19820608,13482022,290.71817,9.58914,290.72329,290.71305
19820609,13464226,290.75162,9.56927,290.75673,290.74651
19820610,13462703,290.75513,9.55802,290.76023,290.75002
19820611,13446761,290.78900,9.54672,290.79410,290.78390
19820612,13450725,290.80191,9.53262,290.80700,290.79682
19820613,13438558,290.81415,9.52299,290.81924,290.80906
19820614,13446004,290.79944,9.51445,290.80452,290.79435
19820615,13428786,290.80273,9.49291,290.80781,290.79766
19820616,13443113,290.75916,9.49012,290.76423,290.75408
19820617,13437483,290.75281,9.48502,290.75788,290.74774
19820618,13449213,290.71417,9.48583,290.71924,290.70910
19820619,13436353,290.73062,9.46281,290.73568,290.72556
19820620,13454440,290.70920,9.47407,290.71426,290.70414
19820621,13446339,290.72101,9.46979,290.72607,290.71595
19820622,13453591,290.71304,9.46020,290.71810,290.70799
19820623,13435758,290.73117,9.43083,290.73621,290.72613
19820624,13441356,290.72882,9.42248,290.73386,290.72378
19820625,13425786,290.75244,9.39430,290.75747,290.74742
19820626,13441336,290.72238,9.39689,290.72741,290.71736
19820627,13429392,290.72171,9.38252,290.72673,290.71669
19820628,13439984,290.72665,9.38114,290.73167,290.72164
19820629,13428574,290.75623,9.36429,290.76123,290.75122
19820630,13464577,290.73306,9.38565,290.73808,290.72805
19820701,13421655,290.78052,9.33820,290.78551,290.77552
19820702,13439450,290.74777,9.33757,290.75276,290.74278
19820703,13414549,290.76828,9.30196,290.77326,290.76330
19820704,13431745,290.74310,9.30290,290.74808,290.73813
19820705,13412504,290.76794,9.27635,290.77291,290.76298
19820706,13444711,290.74670,9.28835,290.75167,290.74174
19820707,13437287,290.77234,9.28577,290.77730,290.76737
19820708,13458136,290.77231,9.30097,290.77728,290.76734
19820709,13442257,290.80560,9.28979,290.81057,290.80064
19820710,13461213,290.78928,9.29670,290.79424,290.78431
19820711,13449211,290.81482,9.28572,290.81978,290.80986
19820712,13446138,290.82983,9.27401,290.83479,290.82488
19820713,13418411,290.86484,9.25129,290.86979,290.85989
19820714,13429837,290.87427,9.23793,290.87921,290.86933
19820715,13430716,290.88156,9.22205,290.88649,290.87663
19820716,13442982,290.87399,9.21758,290.87892,290.86907
19820717,13429237,290.88943,9.20880,290.89436,290.88451
19820718,13457387,290.85956,9.22839,290.86449,290.85463
19820719,13450327,290.85919,9.22903,290.86412,290.85426
19820720,13464697,290.84103,9.23047,290.84596,290.83610
19820721,13442947,290.86722,9.20898,290.87214,290.86230
19820722,13459962,290.85654,9.20622,290.86146,290.85162
19820723,13431808,290.88730,9.19200,290.89221,290.88238
19820724,13468225,290.86169,9.21862,290.86662,290.85677
19820725,13450697,290.88745,9.20708,290.89237,290.88253
19820726,13479376,290.84280,9.21879,290.84773,290.83788
19820727,13456733,290.86932,9.20288,290.87424,290.86441
19820728,13497634,290.82068,9.22216,290.82560,290.81576
19820729,13475008,290.84937,9.20384,290.85428,290.84445
19820730,13492679,290.84528,9.18769,290.85018,290.84037
19820731,13490026,290.85965,9.16556,290.86454,290.85476
19820801,13489769,290.85852,9.15860,290.86341,290.85363
19820802,13471978,290.87137,9.15251,290.87626,290.86648
19820803,13470551,290.88391,9.14414,290.88879,290.87903
19820804,13466710,290.91165,9.13508,290.91653,290.90677
19820805,13478471,290.91309,9.14783,290.91797,290.90820
19820806,13476921,290.93356,9.15277,290.93845,290.92868
19820807,13490211,290.94650,9.16993,290.95140,290.94161
19820808,13495461,290.95251,9.17102,290.95741,290.94762
19820809,13512622,290.93710,9.17835,290.94200,290.93221
19820810,13514295,290.93411,9.18374,290.93901,290.92922
19820811,13528994,290.91849,9.20409,290.92339,290.91358
19820812,13518116,290.92743,9.20313,290.93234,290.92252
19820813,13537087,290.90836,9.21470,290.91326,290.90345
19820814,13527347,290.91507,9.21666,290.91998,290.91016
19820815,13540481,290.90579,9.23020,290.91071,290.90088
19820816,13545104,290.89316,9.23519,290.89808,290.88824
19820817,13553252,290.86319,9.23292,290.86811,290.85827
19820818,13555067,290.83990,9.23123,290.84482,290.83499
19820819,13562296,290.80878,9.22528,290.81369,290.80387
19820820,13553750,290.79593,9.21721,290.80084,290.79102
19820821,13564185,290.77481,9.22195,290.77972,290.76990
19820822,13554309,290.77795,9.22041,290.78286,290.77305
19820823,13570900,290.75223,9.24069,290.75714,290.74731
19820824,13562136,290.75461,9.23805,290.75952,290.74969
19820825,13586077,290.72952,9.23876,290.73444,290.72461
19820826,13578637,290.73135,9.22591,290.73626,290.72645
19820827,13595678,290.71625,9.24653,290.72116,290.71133
19820828,13583736,290.73264,9.23844,290.73755,290.72772
19820829,13596211,290.71295,9.24195,290.71786,290.70804
19820830,13583528,290.72247,9.23331,290.72738,290.71756
19820831,13594464,290.70392,9.23604,290.70883,290.69901
19820901,13577534,290.73264,9.22717,290.73754,290.72773
19820902,13579488,290.73813,9.22685,290.74304,290.73322
19820903,13571627,290.74142,9.22044,290.74633,290.73652
19820904,13592506,290.70969,9.23857,290.71460,290.70477
19820905,13589503,290.70508,9.23975,290.70999,290.70017
19820906,13610698,290.67822,9.26919,290.68315,290.67330
19820907,13607054,290.69467,9.28397,290.69960,290.68974
19820908,13620102,290.69821,9.30570,290.70315,290.69327
19820909,13614054,290.69803,9.32194,290.70298,290.69308
19820910,13626064,290.65247,9.33161,290.65742,290.64751
19820911,13626586,290.61493,9.33812,290.61989,290.60997
19820912,13644782,290.56802,9.35525,290.57299,290.56306
19820913,13647019,290.55157,9.36416,290.55654,290.54661
19820914,13659333,290.52850,9.37324,290.53347,290.52353
19820915,13647256,290.54358,9.38043,290.54856,290.53860
19820916,13634414,290.53406,9.37787,290.53904,290.52908
19820917,13609097,290.54138,9.37463,290.54636,290.53640
19820918,13628515,290.49670,9.41667,290.50170,290.49170
19820919,13626280,290.49771,9.44383,290.50273,290.49270
19820920,13636619,290.49573,9.46947,290.50075,290.49070
19820921,13629773,290.51245,9.47303,290.51748,290.50742
19820922,13634938,290.50833,9.48392,290.51337,290.50330
19820923,13626505,290.51862,9.48161,290.52365,290.51358
19820924,13634588,290.50848,9.49504,290.51352,290.50344
19820925,13626358,290.52737,9.50156,290.53242,290.52233
19820926,13626853,290.53653,9.53287,290.54159,290.53147
19820927,13612931,290.52887,9.53773,290.53394,290.52380
19820928,13621147,290.51205,9.54941,290.51713,290.50698
19820929,13612896,290.53180,9.55024,290.53687,290.52673
19820930,13613733,290.55789,9.56318,290.56297,290.55281
19821001,13585306,290.55710,9.54523,290.56217,290.55202
19821002,13582276,290.48047,9.54544,290.48555,290.47539
19821003,13575091,290.34851,9.52468,290.35358,290.34344
19821004,13568420,290.39325,9.57223,290.39834,290.38816
19821005,13549251,290.55518,9.61315,290.56029,290.55006
19821006,13520490,290.73956,9.63344,290.74470,290.73443
19821007,13496552,290.79147,9.62978,290.79661,290.78634
19821008,13481278,290.77148,9.62560,290.77662,290.76635
19821009,13470832,290.73184,9.63318,290.73699,290.72670
19821010,13449351,290.74423,9.62911,290.74938,290.73909
19821011,13448268,290.74347,9.63455,290.74862,290.73832
19821012,13444001,290.73773,9.62794,290.74288,290.73259
19821013,13437133,290.74014,9.62613,290.74529,290.73500
19821014,13434090,290.73434,9.62990,290.73949,290.72919
19821015,13421984,290.75415,9.61885,290.75930,290.74900
19821016,13421572,290.75311,9.62376,290.75826,290.74796
19821017,13413139,290.76233,9.62546,290.76748,290.75718
19821018,13417627,290.75916,9.63864,290.76431,290.75400
19821019,13412467,290.77338,9.63342,290.77853,290.76822
19821020,13419275,290.78674,9.64305,290.79190,290.78158
19821021,13409064,290.83606,9.64838,290.84122,290.83090
19821022,13406829,290.84656,9.65405,290.85173,290.84139
19821023,13407313,290.87970,9.65060,290.88487,290.87453
19821024,13413583,290.88675,9.66029,290.89192,290.88158
19821025,13405250,290.93018,9.65047,290.93534,290.92501
19821026,13403950,290.96301,9.66368,290.96819,290.95784
19821027,13395001,290.99722,9.66442,291.00240,290.99205
19821028,13391633,291.04968,9.66985,291.05486,291.04450
19821029,13378421,291.12704,9.66505,291.13222,291.12187
19821030,13388138,291.17575,9.67953,291.18094,291.17057
19821031,13383055,291.24365,9.68174,291.24884,291.23847
19821101,13392078,291.30869,9.68894,291.31387,291.30350
19821102,13371623,291.39368,9.68736,291.39887,291.38848
19821103,13373864,291.45758,9.69241,291.46278,291.45239
19821104,13361956,291.53583,9.68451,291.54102,291.53063
19821105,13361868,291.57874,9.68727,291.58393,291.57354
19821106,13352208,291.62646,9.68651,291.63166,291.62127
19821107,13361253,291.60345,9.70518,291.60866,291.59825
19821108,13361847,291.59970,9.71505,291.60491,291.59449
19821109,13367381,291.58542,9.73128,291.59064,291.58020
19821110,13358580,291.59262,9.71287,291.59783,291.58741
19821111,13367183,291.54861,9.70545,291.55382,291.54341
19821112,13358189,291.50095,9.67743,291.50614,291.49576
19821113,13359468,291.42328,9.66589,291.42846,291.41810
19821114,13354818,291.36261,9.65597,291.36779,291.35743
19821115,13362880,291.28378,9.66185,291.28896,291.27860
19821116,13353871,291.24362,9.65258,291.24880,291.23844
19821117,13372991,291.16617,9.66889,291.17135,291.16099
19821118,13374718,291.12659,9.67252,291.13177,291.12140
19821119,13397969,291.05826,9.69516,291.06345,291.05307
19821120,13403915,291.02780,9.69771,291.03299,291.02261
19821121,13418585,290.99255,9.70426,290.99775,290.98736
19821122,13415772,290.97083,9.71594,290.97602,290.96563
19821123,13423720,290.93561,9.73014,290.94081,290.93040
19821124,13424532,290.89618,9.73185,290.90139,290.89097
19821125,13441845,290.84705,9.74521,290.85226,290.84184
19821126,13440809,290.83099,9.75016,290.83621,290.82578
19821127,13451177,290.77438,9.76759,290.77960,290.76916
19821128,13445394,290.72879,9.76616,290.73401,290.72357
19821129,13466705,290.64835,9.79207,290.65358,290.64312
19821130,13469200,290.60504,9.78659,290.61027,290.59981
19821201,13504862,290.53333,9.81161,290.53856,290.52809
19821202,13502732,290.52765,9.81826,290.53289,290.52241
19821203,13532260,290.48746,9.84081,290.49270,290.48221
19821204,13542449,290.46573,9.84586,290.47097,290.46048
19821205,13565821,290.42355,9.85985,290.42880,290.41831
19821206,13569635,290.40997,9.85068,290.41521,290.40473
19821207,13587146,290.37115,9.86499,290.37640,290.36591
19821208,13591055,290.35049,9.87749,290.35575,290.34524
19821209,13610593,290.31747,9.89139,290.32273,290.31222
19821210,13608184,290.29639,9.88433,290.30164,290.29113
19821211,13631210,290.23792,9.90015,290.24317,290.23266
19821212,13634021,290.19894,9.89676,290.20420,290.19369
19821213,13663306,290.13235,9.91379,290.13761,290.12710
19821214,13677913,290.08447,9.91865,290.08973,290.07922
19821215,13696357,290.03775,9.91608,290.04300,290.03250
19821216,13699748,290.02640,9.90706,290.03164,290.02115
19821217,13721618,289.98849,9.90655,289.99374,289.98325
19821218,13725291,289.96732,9.88948,289.97255,289.96208
19821219,13750318,289.92505,9.87879,289.93027,289.91983
19821220,13757183,289.91434,9.86513,289.91955,289.90912
19821221,13782155,289.87701,9.86181,289.88222,289.87181
19821222,13786960,289.87878,9.85408,289.88399,289.87358
19821223,13808658,289.86490,9.85664,289.87010,289.85970
19821224,13807328,289.88763,9.84453,289.89283,289.88244
19821225,13817555,289.89798,9.83811,289.90317,289.89279
19821226,13814495,289.91034,9.81532,289.91552,289.90516
19821227,13842315,289.89700,9.82643,289.90218,289.89183
19821228,13845470,289.92798,9.80935,289.93315,289.92281
19821229,13863875,289.95514,9.80217,289.96030,289.94998
19821230,13861161,289.99640,9.78724,290.00155,289.99125
19821231,13886896,290.01025,9.79677,290.01541,290.00510
19830101,13900602,290.04300,9.79883,290.04815,290.03785
19830102,13915165,290.07370,9.80625,290.07885,290.06855
19830103,13917963,290.10941,9.80531,290.11456,290.10425
19830104,13937602,290.12518,9.80981,290.13033,290.12003
19830105,13937464,290.14313,9.79099,290.14827,290.13799
19830106,13953915,290.13034,9.78635,290.13548,290.12521
19830107,13955117,290.12000,9.78094,290.12513,290.11486
19830108,13973157,290.08591,9.78851,290.09104,290.08077
19830109,13971419,290.08994,9.76791,290.09506,290.08481
19830110,13988428,290.07465,9.77520,290.07977,290.06952
19830111,13987709,290.07959,9.78140,290.08472,290.07446
19830112,14010817,290.07565,9.79211,290.08078,290.07053
19830113,14008354,290.09909,9.78659,290.10422,290.09397
19830114,14014410,290.12875,9.78973,290.13388,290.12363
19830115,13996892,290.18469,9.77726,290.18981,290.17957
19830116,14016396,290.16919,9.78269,290.17431,290.16407
19830117,14012420,290.17950,9.77026,290.18462,290.17439
19830118,14027227,290.16263,9.76676,290.16774,290.15752
19830119,14017950,290.19965,9.75036,290.20475,290.19454
19830120,14024142,290.21750,9.74832,290.22260,290.21240
19830121,14006415,290.27838,9.74010,290.28348,290.27328
19830122,14024497,290.29135,9.74888,290.29645,290.28625
19830123,14021629,290.32437,9.74277,290.32947,290.31927
19830124,14047885,290.30176,9.75739,290.30686,290.29666
19830125,14052924,290.29633,9.74644,290.30142,290.29123
19830126,14064856,290.26962,9.74104,290.27471,290.26453
19830127,14058955,290.25565,9.72771,290.26073,290.25056
19830128,14069306,290.20337,9.73180,290.20845,290.19828
19830129,14059730,290.18402,9.72175,290.18910,290.17894
19830130,14066335,290.14966,9.72745,290.15474,290.14457
19830131,14055887,290.12558,9.72452,290.13066,290.12050
19830201,14067753,290.07187,9.74027,290.07696,290.06678
19830202,14062139,290.04541,9.73932,290.05050,290.04032
19830203,14073262,289.98431,9.74897,289.98941,289.97922
19830204,14069434,289.96335,9.76496,289.96845,289.95825
19830205,14084976,289.92715,9.79692,289.93227,289.92204
19830206,14077264,289.95074,9.81733,289.95587,289.94562
19830207,14087971,289.94830,9.85272,289.95345,289.94316
19830208,14082335,289.99561,9.87332,290.00076,289.99045
19830209,14098445,290.02222,9.89989,290.02738,290.01705
19830210,14097423,290.07394,9.91507,290.07912,290.06877
19830211,14097908,290.11588,9.91398,290.12105,290.11070
19830212,14073815,290.17358,9.89529,290.17875,290.16841
19830213,14090679,290.17572,9.90906,290.18089,290.17055
19830214,14082647,290.23273,9.90326,290.23790,290.22755
19830215,14099676,290.28461,9.92328,290.28979,290.27943
19830216,14102924,290.35657,9.92045,290.36175,290.35139
19830217,14115603,290.39474,9.92413,290.39992,290.38957
19830218,14107314,290.47821,9.91350,290.48338,290.47304
19830219,14109544,290.47958,9.91438,290.48476,290.47441
19830220,14090276,290.52652,9.89413,290.53169,290.52135
19830221,14092466,290.49390,9.90479,290.49907,290.48873
19830222,14080005,290.51218,9.90892,290.51735,290.50700
19830223,14091350,290.47928,9.93292,290.48446,290.47409
19830224,14085975,290.51688,9.94826,290.52207,290.51168
19830225,14095475,290.53220,9.96544,290.53740,290.52699
19830226,14086165,290.59354,9.96129,290.59874,290.58833
19830227,14095456,290.62396,9.96847,290.62917,290.61876
19830228,14095711,290.64587,9.97123,290.65108,290.64067
19830301,14101609,290.62167,9.98886,290.62689,290.61646
19830302,14089018,290.61893,9.99568,290.62415,290.61371
19830303,14099711,290.60547,10.00597,290.61069,290.60025
19830304,14093181,290.59430,10.00301,290.59952,290.58908
19830305,14087922,290.59259,10.00682,290.59782,290.58736
19830306,14072712,290.61081,10.00273,290.61604,290.60558
19830307,14068684,290.62637,10.01371,290.63161,290.62114
19830308,14052268,290.66422,10.01633,290.66945,290.65898
19830309,14045987,290.66626,10.02500,290.67150,290.66102
19830310,14022383,290.68808,10.02113,290.69333,290.68283
19830311,14019033,290.66980,10.01722,290.67504,290.66456
19830312,13999564,290.66919,10.01072,290.67443,290.66395
19830313,14003775,290.64127,10.02236,290.64652,290.63602
19830314,13989255,290.64966,10.02896,290.65491,290.64440
19830315,13993265,290.63345,10.05418,290.63872,290.62819
19830316,13980170,290.63068,10.06416,290.63595,290.62540
19830317,13988712,290.60516,10.08261,290.61045,290.59988
19830318,13975318,290.61047,10.08689,290.61576,290.60519
19830319,13973591,290.57306,10.09083,290.57835,290.56777
19830320,13957568,290.56183,10.09003,290.56712,290.55654
19830321,13954182,290.55020,10.09502,290.55550,290.54490
19830322,13940304,290.57770,10.10451,290.58300,290.57239
19830323,13947881,290.59601,10.12020,290.60132,290.59070
19830324,13936416,290.62781,10.12228,290.63312,290.62249
19830325,13945524,290.62195,10.13139,290.62727,290.61663
19830326,13934855,290.59561,10.12708,290.60093,290.59029
19830327,13933121,290.55954,10.12900,290.56486,290.55422
19830328,13914479,290.58319,10.12358,290.58851,290.57787
19830329,13916122,290.56335,10.13031,290.56868,290.55803
19830330,13907096,290.55261,10.13921,290.55794,290.54728
19830331,13903925,290.57147,10.14776,290.57681,290.56614
19830401,13887286,290.64175,10.16474,290.64710,290.63641
19830402,13879538,290.68414,10.18286,290.68950,290.67879
19830403,13856813,290.72787,10.17651,290.73323,290.72252
19830404,13863064,290.71487,10.19173,290.72024,290.70951
19830405,13850860,290.72214,10.18857,290.72750,290.71677
19830406,13857435,290.71390,10.19107,290.71926,290.70853
19830407,13844458,290.71524,10.19319,290.72061,290.70987
19830408,13844060,290.70911,10.20103,290.71448,290.70373
19830409,13838518,290.69336,10.20101,290.69873,290.68798
19830410,13830861,290.68558,10.19487,290.69095,290.68020
19830411,13820887,290.68402,10.19459,290.68940,290.67865
19830412,13817753,290.70117,10.18720,290.70654,290.69580
19830413,13824390,290.68509,10.19360,290.69046,290.67972
19830414,13834098,290.67609,10.19769,290.68146,290.67071
19830415,13831905,290.65210,10.21046,290.65748,290.64672
19830416,13834383,290.66180,10.21911,290.66719,290.65642
19830417,13830384,290.67157,10.23103,290.67696,290.66618
19830418,13837137,290.67291,10.24808,290.67831,290.66751
19830419,13832649,290.67899,10.25028,290.68439,290.67358
19830420,13830764,290.70029,10.24906,290.70569,290.69489
19830421,13811074,290.75992,10.24370,290.76532,290.75452
19830422,13818496,290.80148,10.25865,290.80689,290.79607
19830423,13809177,290.84338,10.26138,290.84880,290.83797
19830424,13810373,290.84146,10.26178,290.84687,290.83605
19830425,13801977,290.83527,10.23937,290.84067,290.82986
19830426,13804104,290.81949,10.22993,290.82489,290.81409
19830427,13789320,290.83728,10.22300,290.84268,290.83188
19830428,13787461,290.83847,10.22509,290.84387,290.83307
19830429,13770338,290.83307,10.21524,290.83846,290.82767
19830430,13771891,290.76678,10.20258,290.77217,290.76140
19830501,13760298,290.67142,10.17242,290.67679,290.66604
19830502,13762413,290.59134,10.15171,290.59670,290.58598
19830503,13751821,290.56430,10.12329,290.56965,290.55895
19830504,13755936,290.59888,10.13540,290.60423,290.59352
19830505,13746504,290.67258,10.15154,290.67794,290.66721
19830506,13754270,290.74887,10.18622,290.75425,290.74349
19830507,13750331,290.81076,10.18974,290.81615,290.80537
19830508,13742751,290.90518,10.19352,290.91057,290.89979
19830509,13727555,290.95633,10.19662,290.96172,290.95094
19830510,13725853,290.95651,10.19455,290.96191,290.95112
19830511,13715459,290.91595,10.17439,290.92134,290.91057
19830512,13718570,290.84811,10.15655,290.85349,290.84274
19830513,13702169,290.81497,10.13144,290.82034,290.80961
19830514,13708290,290.73581,10.12858,290.74117,290.73045
19830515,13696752,290.69415,10.11983,290.69951,290.68879
19830516,13695506,290.63947,10.11318,290.64482,290.63411
19830517,13692536,290.58411,10.09950,290.58946,290.57876
19830518,13694501,290.51804,10.08198,290.52338,290.51270
19830519,13675514,290.46713,10.05216,290.47246,290.46180
19830520,13686486,290.40433,10.04458,290.40965,290.39901
19830521,13683585,290.35861,10.02266,290.36392,290.35330
19830522,13684606,290.35532,10.01653,290.36062,290.35001
19830523,13673260,290.36993,10.00753,290.37524,290.36463
19830524,13673978,290.38901,10.00615,290.39431,290.38370
19830525,13652186,290.43500,9.99480,290.44030,290.42970
19830526,13654854,290.46490,9.99781,290.47021,290.45960
19830527,13648118,290.48685,9.99370,290.49215,290.48154
19830528,13645900,290.49655,9.98889,290.50185,290.49125
19830529,13633942,290.49930,9.97625,290.50459,290.49400
19830530,13640672,290.48700,9.96925,290.49229,290.48171
19830531,13629117,290.51016,9.96769,290.51545,290.50487
19830601,13639625,290.52145,9.97843,290.52675,290.51616
19830602,13633030,290.57883,9.97080,290.58412,290.57353
19830603,13628579,290.63556,9.96730,290.64085,290.63027
19830604,13619387,290.69168,9.96617,290.69697,290.68639
19830605,13617607,290.71356,9.94847,290.71885,290.70828
19830606,13599068,290.75925,9.93461,290.76453,290.75397
19830607,13597676,290.76938,9.92770,290.77466,290.76410
19830608,13588778,290.78516,9.91520,290.79043,290.77988
19830609,13594949,290.77863,9.91290,290.78389,290.77336
19830610,13582313,290.80301,9.89447,290.80827,290.79775
19830611,13589963,290.80453,9.89308,290.80979,290.79928
19830612,13580296,290.81546,9.87846,290.82071,290.81021
19830613,13583055,290.84698,9.87723,290.85224,290.84173
19830614,13572027,290.89816,9.87617,290.90342,290.89291
19830615,13571737,290.94809,9.88777,290.95335,290.94283
19830616,13554416,291.00534,9.88072,291.01060,291.00008
19830617,13568819,291.01447,9.87950,291.01972,291.00921
19830618,13559933,291.03067,9.87737,291.03593,291.02541
19830619,13566552,291.01300,9.86969,291.01825,291.00775
19830620,13548727,291.01208,9.84815,291.01733,291.00684
19830621,13554956,291.05206,9.83400,291.05730,291.04683
19830622,13533303,291.10928,9.81195,291.11451,291.10406
19830623,13540223,291.15237,9.82504,291.15761,291.14714
19830624,13518514,291.18359,9.81488,291.18883,291.17836
19830625,13519628,291.18103,9.79978,291.18625,291.17581
19830626,13511670,291.18820,9.77996,291.19342,291.18299
19830627,13523457,291.17056,9.76091,291.17577,291.16536
19830628,13508733,291.19037,9.73473,291.19556,291.18518
19830629,13516130,291.18228,9.72872,291.18747,291.17709
19830630,13490671,291.25415,9.71436,291.25933,291.24897
19830701,13497737,291.27979,9.71240,291.28497,291.27460
19830702,13486120,291.31064,9.69690,291.31581,291.30546
19830703,13495754,291.32034,9.68553,291.32551,291.31518
19830704,13478522,291.36566,9.65776,291.37082,291.36051
19830705,13488879,291.39413,9.65581,291.39929,291.38898
19830706,13480885,291.40598,9.65944,291.41113,291.40082
19830707,13495898,291.39124,9.66122,291.39639,291.38608
19830708,13468575,291.42633,9.63968,291.43148,291.42118
19830709,13494207,291.42743,9.65689,291.43258,291.42228
19830710,13477166,291.46179,9.63214,291.46693,291.45665
19830711,13491285,291.47720,9.64084,291.48235,291.47206
19830712,13466022,291.51013,9.61948,291.51527,291.50499
19830713,13479104,291.50183,9.61290,291.50696,291.49670
19830714,13456881,291.52286,9.56643,291.52797,291.51775
19830715,13488171,291.51733,9.58158,291.52245,291.51222
19830716,13469229,291.54782,9.57638,291.55294,291.54271
19830717,13492880,291.54956,9.60235,291.55468,291.54444
19830718,13477733,291.56409,9.60380,291.56921,291.55896
19830719,13515534,291.50632,9.62725,291.51145,291.50118
19830720,13493004,291.51907,9.59982,291.52420,291.51395
19830721,13507572,291.47586,9.58582,291.48097,291.47075
19830722,13484762,291.47183,9.54319,291.47693,291.46674
19830723,13517248,291.39389,9.56325,291.39899,291.38879
19830724,13511696,291.37393,9.56072,291.37903,291.36883
19830725,13543253,291.33344,9.56606,291.33853,291.32834
19830726,13521460,291.34360,9.54329,291.34868,291.33851
19830727,13539600,291.31326,9.53534,291.31834,291.30818
19830728,13507917,291.34164,9.50516,291.34671,291.33658
19830729,13526226,291.32281,9.49850,291.32788,291.31775
19830730,13498375,291.35999,9.46535,291.36503,291.35494
19830731,13538570,291.31540,9.47718,291.32045,291.31035
19830801,13529164,291.32547,9.45726,291.33051,291.32043
19830802,13556308,291.19861,9.48322,291.20366,291.19356
19830803,13541988,291.11646,9.47058,291.12150,291.11141
19830804,13560168,291.06412,9.48628,291.06917,291.05907
19830805,13547208,291.07162,9.47694,291.07667,291.06658
19830806,13576323,291.04865,9.49962,291.05370,291.04359
19830807,13558741,291.09399,9.49745,291.09905,291.08894
19830808,13593993,291.06311,9.53543,291.06818,291.05804
19830809,13591292,291.04999,9.53484,291.05506,291.04492
19830810,13622086,290.99341,9.54923,290.99848,290.98834
19830811,13615011,290.98032,9.51993,290.98537,290.97526
19830812,13632435,290.94437,9.51969,290.94942,290.93931
19830813,13623824,290.93497,9.51193,290.94002,290.92992
19830814,13637982,290.91638,9.52077,290.92143,290.91133
19830815,13630397,290.91061,9.51777,290.91567,290.90556
19830816,13649888,290.89099,9.52158,290.89604,290.88594
19830817,13641335,290.90710,9.52083,290.91216,290.90205
19830818,13645621,290.91190,9.51601,290.91694,290.90685
19830819,13619509,290.95966,9.50163,290.96470,290.95461
19830820,13634120,290.94931,9.50884,290.95436,290.94426
19830821,13617194,290.96320,9.49848,290.96824,290.95815
19830822,13624821,290.98770,9.52072,290.99276,290.98265
19830823,13605743,291.03317,9.51778,291.03823,291.02812
19830824,13626028,291.02991,9.54577,291.03498,291.02484
19830825,13614634,291.02994,9.53793,291.03500,291.02487
19830826,13635764,291.00552,9.55267,291.01059,291.00045
19830827,13621309,291.02240,9.53920,291.02747,291.01733
19830828,13639368,291.02429,9.53697,291.02935,291.01923
19830829,13621652,291.04874,9.51656,291.05379,291.04368
19830830,13641604,291.03003,9.52551,291.03508,291.02497
19830831,13630037,291.04553,9.52312,291.05059,291.04048
19830901,13649575,291.02042,9.53991,291.02548,291.01536
19830902,13623658,291.03232,9.52852,291.03738,291.02726
19830903,13641317,290.98199,9.53711,290.98706,290.97693
19830904,13626233,290.98010,9.51322,290.98515,290.97505
19830905,13648264,290.94095,9.52250,290.94600,290.93590
19830906,13644493,290.94913,9.52676,290.95418,290.94407
19830907,13639904,290.96689,9.53149,290.97195,290.96183
19830908,13618478,291.00302,9.53401,291.00808,290.99796
19830909,13616379,291.00815,9.53953,291.01322,291.00308
19830910,13598276,291.04861,9.53468,291.05368,291.04355
19830911,13608193,291.04813,9.55754,291.05320,291.04305
19830912,13604193,291.07993,9.56212,291.08501,291.07484
19830913,13608226,291.09131,9.57789,291.09640,291.08622
19830914,13593542,291.11972,9.57872,291.12481,291.11463
19830915,13606517,291.11249,9.60232,291.11759,291.10739
19830916,13599337,291.12488,9.60234,291.12998,291.11977
19830917,13609504,291.10690,9.62223,291.11202,291.10179
19830918,13598808,291.10983,9.61665,291.11494,291.10472
19830919,13598227,291.12183,9.61429,291.12694,291.11672
19830920,13595144,291.12433,9.62308,291.12944,291.11921
19830921,13605961,291.10519,9.63660,291.11031,291.10007
19830922,13598501,291.09854,9.63494,291.10366,291.09342
19830923,13610296,291.06879,9.65054,291.07391,291.06366
19830924,13601746,291.06412,9.64760,291.06924,291.05899
19830925,13617013,291.02951,9.66482,291.03464,291.02438
19830926,13611656,290.76355,9.51457,290.76860,290.75850
19830927,13610541,290.59738,9.46251,290.60241,290.59235
19830928,13595249,290.55508,9.45820,290.56011,290.55006
19830929,13594252,290.52100,9.47334,290.52603,290.51596
19830930,13586282,290.51279,9.47279,290.51782,290.50775
19831001,13591286,290.49860,9.48270,290.50364,290.49355
19831002,13569911,290.50662,9.47942,290.51167,290.50158
19831003,13568660,290.50290,9.48331,290.50795,290.49785
19831004,13557869,290.49564,9.48157,290.50068,290.49059
19831005,13552796,290.50717,9.49681,290.51223,290.50212
19831006,13541442,290.52948,9.50092,290.53454,290.52442
19831007,13545980,290.52521,9.51367,290.53027,290.52014
19831008,13539047,290.53571,9.50781,290.54077,290.53064
19831009,13529396,290.54532,9.50094,290.55038,290.54026
19831010,13507626,290.56784,9.48904,290.57290,290.56278
19831011,13502559,290.57327,9.49291,290.57834,290.56821
19831012,13484199,290.59897,9.48912,290.60403,290.59390
19831013,13490581,290.59174,9.50066,290.59681,290.58667
19831014,13480899,290.59610,9.50689,290.60117,290.59102
19831015,13478494,290.59665,9.51489,290.60173,290.59157
19831016,13466568,290.60855,9.50940,290.61363,290.60347
19831017,13465752,290.59348,9.50935,290.59855,290.58840
19831018,13451345,290.59052,9.51060,290.59560,290.58543
19831019,13457526,290.56583,9.51262,290.57091,290.56074
19831020,13453293,290.55817,9.51693,290.56325,290.55308
19831021,13450099,290.54965,9.52270,290.55474,290.54456
19831022,13440359,290.54431,9.52111,290.54940,290.53922
19831023,13445272,290.51950,9.52917,290.52459,290.51441
19831024,13438797,290.51086,9.52504,290.51596,290.50577
19831025,13436984,290.50919,9.53121,290.51428,290.50409
19831026,13430007,290.49936,9.51715,290.50445,290.49427
19831027,13432599,290.48965,9.51607,290.49474,290.48457
19831028,13421980,290.49329,9.50125,290.49837,290.48820
19831029,13428680,290.48825,9.50460,290.49333,290.48317
19831030,13424206,290.49228,9.50444,290.49736,290.48719
19831031,13426044,290.48264,9.51827,290.48773,290.47754
19831101,13393623,290.50964,9.50117,290.51473,290.50456
19831102,13391721,290.51355,9.49656,290.51864,290.50846
19831103,13380752,290.53214,9.49060,290.53722,290.52705
19831104,13381355,290.53891,9.49080,290.54400,290.53382
19831105,13370811,290.55280,9.48710,290.55788,290.54771
19831106,13385912,290.52274,9.49346,290.52782,290.51765
19831107,13385218,290.51633,9.49471,290.52141,290.51124
19831108,13388008,290.52069,9.49416,290.52578,290.51561
19831109,13378668,290.54074,9.48717,290.54582,290.53566
19831110,13379136,290.55222,9.48455,290.55730,290.54713
19831111,13365746,290.57043,9.47063,290.57551,290.56536
19831112,13371146,290.56412,9.48140,290.56920,290.55904
19831113,13361478,290.57452,9.47597,290.57960,290.56944
19831114,13370723,290.56714,9.48337,290.57222,290.56206
19831115,13363960,290.58496,9.47355,290.59004,290.57988
19831116,13372469,290.57721,9.47790,290.58229,290.57213
19831117,13365707,290.59116,9.46914,290.59623,290.58608
19831118,13379589,290.57248,9.47691,290.57756,290.56740
19831119,13372428,290.57556,9.46881,290.58064,290.57049
19831120,13386012,290.55261,9.47777,290.55769,290.54753
19831121,13380322,290.56241,9.47184,290.56748,290.55733
19831122,13386815,290.54919,9.47097,290.55427,290.54412
19831123,13378330,290.55481,9.46216,290.55988,290.54974
19831124,13399616,290.52167,9.48815,290.52675,290.51659
19831125,13407457,290.51508,9.50382,290.52016,290.50999
19831126,13422723,290.48959,9.51839,290.49469,290.48450
19831127,13417639,290.50259,9.50934,290.50768,290.49751
19831128,13427139,290.48804,9.51474,290.49313,290.48295
19831129,13418009,290.49954,9.50470,290.50463,290.49446
19831130,13434226,290.46463,9.51362,290.46972,290.45954
19831201,13413945,290.49265,9.51120,290.49774,290.48756
19831202,13438126,290.45853,9.53589,290.46363,290.45343
19831203,13448153,290.44992,9.53523,290.45502,290.44482
19831204,13460844,290.42407,9.54481,290.42917,290.41897
19831205,13459211,290.42490,9.55057,290.43000,290.41979
19831206,13482106,290.40201,9.57222,290.40712,290.39690
19831207,13482656,290.40216,9.56705,290.40727,290.39705
19831208,13509670,290.37805,9.58345,290.38316,290.37294
19831209,13512506,290.36786,9.57178,290.37296,290.36276
19831210,13536064,290.33087,9.58694,290.33598,290.32576
19831211,13536675,290.32108,9.58187,290.32618,290.31597
19831212,13560405,290.29739,9.59974,290.30250,290.29228
19831213,13558181,290.31180,9.59782,290.31691,290.30669
19831214,13588089,290.28918,9.62908,290.29430,290.28406
19831215,13596592,290.28909,9.63390,290.29421,290.28397
19831216,13621326,290.26804,9.64625,290.27316,290.26291
19831217,13618698,290.26187,9.64097,290.26699,290.25675
19831218,13660953,290.19867,9.67046,290.20380,290.19354
19831219,13672117,290.18646,9.67768,290.19159,290.18133
19831220,13707170,290.14154,9.70021,290.14668,290.13641
19831221,13714081,290.13522,9.70035,290.14036,290.13009
19831222,13738958,290.08978,9.71233,290.09492,290.08465
19831223,13739049,290.09073,9.71162,290.09586,290.08559
19831224,13758228,290.07355,9.72640,290.07869,290.06841
19831225,13750074,290.09125,9.71448,290.09638,290.08611
19831226,13781966,290.06311,9.72713,290.06825,290.05797
19831227,13786489,290.06125,9.71604,290.06638,290.05612
19831228,13815000,290.03391,9.72622,290.03903,290.02878
19831229,13814232,290.04398,9.72634,290.04910,290.03885
19831230,13838639,290.01642,9.73804,290.02155,290.01129
19831231,13836516,290.02277,9.73435,290.02790,290.01764
19840101,13851411,290.01312,9.74557,290.01825,290.00799
19840102,13851882,290.02560,9.75535,290.03074,290.02047
19840103,13880019,290.01318,9.77262,290.01832,290.00804
19840104,13882207,290.03491,9.77181,290.04005,290.02977
19840105,13905032,290.03174,9.79006,290.03688,290.02659
19840106,13900966,290.04910,9.78285,290.05425,290.04396
19840107,13918291,290.04239,9.79039,290.04753,290.03725
19840108,13912359,290.05789,9.77309,290.06303,290.05276
19840109,13941815,290.02533,9.78280,290.03046,290.02019
19840110,13949102,290.01752,9.77869,290.02265,290.01239
19840111,13977330,289.98050,9.79692,289.98564,289.97536
19840112,13984967,289.97266,9.79764,289.97779,289.96752
19840113,14006699,289.94894,9.80868,289.95408,289.94381
19840114,14007724,289.95428,9.80752,289.95942,289.94915
19840115,14035711,289.92679,9.82690,289.93193,289.92165
19840116,14042040,289.92236,9.84127,289.92751,289.91722
19840117,14071499,289.89029,9.85235,289.89544,289.88514
19840118,14076824,289.88443,9.84869,289.88957,289.87928
19840119,14098628,289.86618,9.85608,289.87133,289.86104
19840120,14095178,289.89032,9.84505,289.89546,289.88518
19840121,14118396,289.88095,9.85725,289.88609,289.87581
19840122,14118984,289.88657,9.85248,289.89171,289.88143
19840123,14131662,289.87830,9.86067,289.88344,289.87315
19840124,14118448,289.89545,9.84530,289.90058,289.89031
19840125,14144681,289.87939,9.85925,289.88453,289.87426
19840126,14144991,289.88174,9.86351,289.88688,289.87660
19840127,14164835,289.86685,9.87679,289.87200,289.86171
19840128,14162168,289.87543,9.86452,289.88056,289.87029
19840129,14173039,289.87070,9.86682,289.87583,289.86556
19840130,14167341,289.88528,9.85940,289.89042,289.88015
19840131,14183743,289.88284,9.87479,289.88798,289.87770
19840201,14179032,289.90161,9.87558,289.90675,289.89647
19840202,14188264,289.90610,9.88349,289.91124,289.90095
19840203,14176880,289.91992,9.87338,289.92506,289.91478
19840204,14191854,289.89883,9.87647,289.90397,289.89370
19840205,14188366,289.89825,9.87557,289.90339,289.89312
19840206,14206714,289.86920,9.89081,289.87434,289.86406
19840207,14207840,289.86649,9.89486,289.87163,289.86134
19840208,14219181,289.84995,9.89907,289.85509,289.84480
19840209,14216363,289.85638,9.90003,289.86153,289.85124
19840210,14229504,289.85245,9.90968,289.85760,289.84730
19840211,14226367,289.87204,9.91977,289.87719,289.86689
19840212,14231452,289.88699,9.93011,289.89215,289.88183
19840213,14226668,289.90161,9.92987,289.90677,289.89645
19840214,14221030,289.97998,9.92381,289.98514,289.97482
19840215,14199991,290.08847,9.91323,290.09363,290.08331
19840216,14213305,290.11212,9.93796,290.11729,290.10695
19840217,14210208,290.13986,9.95632,290.14504,290.13469
19840218,14216044,290.14536,9.97595,290.15054,290.14017
19840219,14208030,290.15692,9.97723,290.16211,290.15173
19840220,14212282,290.16702,9.99067,290.17222,290.16183
19840221,14200781,290.16513,9.99831,290.17033,290.15993
19840222,14211447,290.15289,10.02020,290.15810,290.14768
19840223,14206601,290.02386,10.01469,290.02907,290.01866
19840224,14207998,289.96048,10.01895,289.96569,289.95527
19840225,14199230,289.92242,10.01459,289.92763,289.91722
19840226,14199177,289.91003,10.02565,289.91525,289.90482
19840227,14182656,289.92386,10.01931,289.92907,289.91864
19840228,14184380,289.92520,10.03069,289.93042,289.91998
19840229,14173544,289.94461,10.02407,289.94983,289.93939
19840301,14170178,289.99954,10.02753,290.00476,289.99432
19840302,14155870,290.08578,10.03047,290.09101,290.08056
19840303,14151126,290.13031,10.03539,290.13554,290.12508
19840304,14132005,290.16345,10.02094,290.16868,290.15823
19840305,14131762,290.15479,10.02014,290.16001,290.14956
19840306,14120112,290.15701,10.01422,290.16224,290.15179
19840307,14122850,290.14478,10.01616,290.15000,290.13955
19840308,14112759,290.14801,10.01260,290.15323,290.14279
19840309,14119880,290.14258,10.02665,290.14781,290.13735
19840310,14112400,290.15320,10.03492,290.15843,290.14796
19840311,14114634,290.15591,10.04714,290.16116,290.15067
19840312,14103186,290.16098,10.05296,290.16623,290.15573
19840313,14095260,290.16183,10.05420,290.16708,290.15659
19840314,14072461,290.18225,10.03984,290.18750,290.17701
19840315,14065454,290.18744,10.04382,290.19269,290.18219
19840316,14051462,290.21176,10.05049,290.21702,290.20651
19840317,14056321,290.20877,10.06277,290.21403,290.20351
19840318,14046454,290.22794,10.05394,290.23319,290.22268
19840319,14046702,290.22159,10.06036,290.22685,290.21633
19840320,14030390,290.23367,10.06034,290.23894,290.22841
19840321,14042338,290.21042,10.07874,290.21569,290.20515
19840322,14036363,290.20264,10.07833,290.20791,290.19736
19840323,14033173,290.19812,10.07316,290.20339,290.19285
19840324,14019093,290.21555,10.06411,290.22081,290.21028
19840325,14019532,290.21298,10.06918,290.21825,290.20771
19840326,14007672,290.22049,10.06645,290.22576,290.21522
19840327,14000054,290.22458,10.06441,290.22985,290.21931
19840328,13981401,290.24249,10.05540,290.24776,290.23722
19840329,13971361,290.25885,10.05714,290.26412,290.25358
19840330,13949477,290.30316,10.04439,290.30843,290.29789
19840331,13957096,290.30576,10.05314,290.31103,290.30048
19840401,13951522,290.32541,10.05660,290.33069,290.32013
19840402,13949403,290.32996,10.06299,290.33524,290.32468
19840403,13935610,290.34268,10.05856,290.34796,290.33740
19840404,13940907,290.33374,10.07829,290.33903,290.32845
19840405,13932852,290.35489,10.08435,290.36018,290.34959
19840406,13927960,290.36026,10.09087,290.36556,290.35496
19840407,13908121,290.38092,10.07928,290.38622,290.37562
19840408,13901118,290.38556,10.07747,290.39086,290.38026
19840409,13882917,290.40347,10.06894,290.40877,290.39818
19840410,13878703,290.39822,10.06573,290.40352,290.39293
19840411,13870197,290.37769,10.07214,290.38299,290.37238
19840412,13877974,290.36508,10.08452,290.37039,290.35978
19840413,13874289,290.37427,10.08525,290.37957,290.36896
19840414,13869038,290.38510,10.08500,290.39041,290.37979
19840415,13856480,290.39426,10.07541,290.39956,290.38895
19840416,13855001,290.39178,10.07351,290.39709,290.38648
19840417,13842311,290.38907,10.06437,290.39437,290.38377
19840418,13831885,290.38721,10.05223,290.39250,290.38191
19840419,13814626,290.39789,10.02880,290.40318,290.39260
19840420,13819918,290.38376,10.03507,290.38905,290.37847
19840421,13817551,290.38223,10.03964,290.38753,290.37694
19840422,13806823,290.40265,10.04290,290.40795,290.39735
19840423,13794389,290.41333,10.04086,290.41863,290.40803
19840424,13797198,290.38858,10.04253,290.39388,290.38328
19840425,13786738,290.39285,10.03294,290.39815,290.38756
19840426,13793195,290.37576,10.02781,290.38106,290.37047
19840427,13788156,290.37204,10.02731,290.37733,290.36675
19840428,13782624,290.36548,10.03021,290.37077,290.36018
19840429,13774701,290.37262,10.03021,290.37792,290.36732
19840430,13775321,290.31961,10.00596,290.32489,290.31433
19840501,13768017,290.30200,9.98812,290.30728,290.29673
19840502,13773829,290.28815,9.98567,290.29342,290.28287
19840503,13769774,290.28290,9.97671,290.28817,290.27763
19840504,13767761,290.28952,9.97154,290.29479,290.28425
19840505,13756272,290.31485,9.96240,290.32011,290.30959
19840506,13747718,290.33276,9.95994,290.33803,290.32750
19840507,13732062,290.35803,9.95479,290.36330,290.35277
19840508,13735077,290.36057,9.95728,290.36583,290.35530
19840509,13726499,290.37427,9.94663,290.37953,290.36901
19840510,13711695,290.39090,9.94265,290.39616,290.38564
19840511,13699255,290.40479,9.93923,290.41005,290.39952
19840512,13704088,290.40891,9.93033,290.41416,290.40365
19840513,13699235,290.40643,9.91884,290.41169,290.40118
19840514,13704106,290.38608,9.91489,290.39133,290.38083
19840515,13697314,290.37717,9.89856,290.38241,290.37192
19840516,13701840,290.35477,9.88965,290.36000,290.34953
19840517,13682250,290.35199,9.87618,290.35722,290.34676
19840518,13682294,290.34418,9.87317,290.34941,290.33895
19840519,13668511,290.36371,9.85218,290.36893,290.35849
19840520,13670920,290.36292,9.84919,290.36814,290.35769
19840521,13659810,290.38171,9.84284,290.38693,290.37649
19840522,13659047,290.38150,9.84576,290.38672,290.37628
19840523,13640085,290.39426,9.82404,290.39947,290.38904
19840524,13652817,290.37988,9.81775,290.38509,290.37467
19840525,13648533,290.39819,9.80356,290.40339,290.39299
19840526,13659563,290.39966,9.80070,290.40486,290.39446
19840527,13651737,290.40222,9.78608,290.40741,290.39703
19840528,13646768,290.40390,9.75722,290.40908,290.39872
19840529,13627998,290.41821,9.73448,290.42338,290.41304
19840530,13631628,290.41156,9.74083,290.41673,290.40639
19840531,13618044,290.41678,9.72376,290.42194,290.41161
19840601,13625525,290.42105,9.70623,290.42620,290.41590
19840602,13611904,290.44681,9.66858,290.45194,290.44167
19840603,13614702,290.44806,9.65206,290.45319,290.44293
19840604,13604398,290.47458,9.63036,290.47970,290.46946
19840605,13607640,290.47714,9.62758,290.48226,290.47203
19840606,13589133,290.49435,9.60862,290.49946,290.48925
19840607,13592943,290.49783,9.60007,290.50294,290.49273
19840608,13577315,290.52173,9.57945,290.52682,290.51663
19840609,13577632,290.53964,9.56638,290.54473,290.53455
19840610,13567510,290.56656,9.56656,290.57165,290.56147
19840611,13567586,290.58545,9.55815,290.59054,290.58036
19840612,13536881,290.63586,9.51985,290.64094,290.63079
19840613,13554913,290.61084,9.50671,290.61590,290.60578
19840614,13539486,290.62555,9.48273,290.63060,290.62050
19840615,13549777,290.60458,9.48240,290.60963,290.59953
19840616,13541118,290.61221,9.47127,290.61726,290.60717
19840617,13550628,290.61276,9.46066,290.61780,290.60773
19840618,13533630,290.64581,9.44493,290.65085,290.64078
19840619,13531173,290.66730,9.42901,290.67232,290.66227
19840620,13514357,290.69714,9.40514,290.70216,290.69213
19840621,13524476,290.68030,9.40113,290.68531,290.67529
19840622,13510398,290.70248,9.38115,290.70749,290.69748
19840623,13513852,290.70212,9.38324,290.70712,290.69712
19840624,13498859,290.72934,9.37193,290.73434,290.72434
19840625,13513335,290.72211,9.37214,290.72710,290.71711
19840626,13495353,290.74811,9.36146,290.75310,290.74311
19840627,13505112,290.74951,9.36805,290.75451,290.74452
19840628,13484583,290.78290,9.36232,290.78790,290.77790
19840629,13499446,290.77930,9.35984,290.78429,290.77430
19840630,13468246,290.83594,9.32756,290.84092,290.83096
19840701,13483740,290.82889,9.32576,290.83387,290.82391
19840702,13464400,290.86154,9.30621,290.86651,290.85657
19840703,13488533,290.83823,9.29990,290.84319,290.83326
19840704,13465435,290.86847,9.26789,290.87342,290.86352
19840705,13490787,290.84064,9.27763,290.84559,290.83569
19840706,13464890,290.87570,9.24988,290.88064,290.87076
19840707,13490881,290.83832,9.27512,290.84327,290.83337
19840708,13463632,290.87326,9.25365,290.87820,290.86832
19840709,13488754,290.84586,9.27118,290.85080,290.84091
19840710,13462969,290.88541,9.24485,290.89034,290.88047
19840711,13492236,290.86935,9.24950,290.87429,290.86442
19840712,13472665,290.88815,9.21425,290.89307,290.88323
19840713,13489726,290.86230,9.20695,290.86722,290.85739
19840714,13473786,290.88791,9.18062,290.89281,290.88301
19840715,13493562,290.87686,9.18824,290.88176,290.87196
19840716,13472033,290.91611,9.16917,290.92100,290.91121
19840717,13507159,290.89285,9.19084,290.89775,290.88795
19840718,13501322,290.91089,9.18256,290.91579,290.90599
19840719,13520534,290.91629,9.18168,290.92118,290.91140
19840720,13498637,290.95471,9.16557,290.95960,290.94982
19840721,13519146,290.94571,9.18014,290.95060,290.94082
19840722,13502783,290.96997,9.16533,290.97486,290.96508
19840723,13518601,290.98450,9.17256,290.98939,290.97961
19840724,13507440,291.02258,9.16184,291.02747,291.01770
19840725,13536188,291.00797,9.17358,291.01285,291.00308
19840726,13517553,291.04373,9.14985,291.04861,291.03885
19840727,13555280,291.00623,9.16394,291.01110,291.00135
19840728,13524739,291.04630,9.13809,291.05117,291.04142
19840729,13563553,291.02289,9.15345,291.02776,291.01802
19840730,13550845,291.02890,9.15107,291.03377,291.02403
19840731,13576615,291.00046,9.15863,291.00533,290.99559
19840801,13561910,291.00418,9.14281,291.00905,290.99931
19840802,13571600,290.98550,9.13709,290.99037,290.98064
19840803,13565340,290.98532,9.12798,290.99018,290.98046
19840804,13574473,290.97345,9.13786,290.97831,290.96859
19840805,13561259,290.97998,9.13718,290.98484,290.97512
19840806,13572709,290.97040,9.14932,290.97527,290.96553
19840807,13572229,290.97079,9.15078,290.97566,290.96593
19840808,13587613,290.95575,9.16199,290.96062,290.95088
19840809,13581651,290.96530,9.16493,290.97018,290.96043
19840810,13600976,290.94495,9.18764,290.94983,290.94006
19840811,13604344,290.94437,9.19568,290.94925,290.93948
19840812,13617972,290.92429,9.20696,290.92918,290.91940
19840813,13623462,290.92438,9.19461,290.92926,290.91949
19840814,13611621,290.95453,9.17719,290.95940,290.94965
19840815,13606373,290.96475,9.17029,290.96962,290.95988
19840816,13602870,290.96811,9.17422,290.97298,290.96323
19840817,13601677,290.97928,9.17393,290.98415,290.97440
19840818,13602733,290.98648,9.16449,290.99135,290.98161
19840819,13606817,290.98831,9.15732,290.99318,290.98345
19840820,13612005,290.96899,9.14677,290.97385,290.96413
19840821,13619827,290.95038,9.15589,290.95524,290.94552
19840822,13632227,290.93509,9.17558,290.93996,290.93022
19840823,13642849,290.91470,9.19332,290.91958,290.90982
19840824,13646705,290.90973,9.20680,290.91461,290.90484
19840825,13636492,290.91211,9.20848,290.91700,290.90722
19840826,13648456,290.91034,9.23435,290.91524,290.90544
19840827,13645069,290.92285,9.23582,290.92775,290.91795
19840828,13666549,290.91171,9.26601,290.91663,290.90680
19840829,13659370,290.93378,9.27798,290.93870,290.92886
19840830,13689150,290.89786,9.30854,290.90279,290.89293
19840831,13670940,290.92651,9.29796,290.93144,290.92158
19840901,13709200,290.87418,9.33636,290.87912,290.86923
19840902,13715646,290.85541,9.34648,290.86035,290.85046
19840903,13737555,290.81299,9.36885,290.81794,290.80803
19840904,13730180,290.81396,9.37645,290.81892,290.80901
19840905,13746158,290.76990,9.38862,290.77486,290.76493
19840906,13736833,290.76898,9.38479,290.77394,290.76402
19840907,13745613,290.73862,9.39702,290.74358,290.73365
19840908,13726807,290.72760,9.38403,290.73256,290.72264
19840909,13746417,290.68118,9.41204,290.68616,290.67621
19840910,13731196,290.66254,9.41263,290.66752,290.65756
19840911,13754534,290.60406,9.45499,290.60906,290.59907
19840912,13744918,290.59158,9.46183,290.59659,290.58658
19840913,13747603,290.56805,9.47235,290.57306,290.56305
19840914,13733996,290.57892,9.46531,290.58392,290.57391
19840915,13733429,290.56946,9.47085,290.57447,290.56445
19840916,13723501,290.57693,9.47615,290.58195,290.57192
19840917,13733243,290.56857,9.49000,290.57359,290.56355
19840918,13716208,290.58057,9.47455,290.58558,290.57555
19840919,13723277,290.55283,9.47737,290.55784,290.54781
19840920,13711980,290.55035,9.46210,290.55536,290.54535
19840921,13705894,290.55316,9.46128,290.55817,290.54815
19840922,13687960,290.56723,9.45216,290.57224,290.56222
19840923,13676644,290.56433,9.44838,290.56934,290.55932
19840924,13656378,290.58768,9.43328,290.59268,290.58267
19840925,13672455,290.56091,9.44920,290.56592,290.55590
19840926,13673280,290.55432,9.44981,290.55933,290.54931
19840927,13677194,290.52026,9.45202,290.52527,290.51525
19840928,13673611,290.51370,9.45580,290.51871,290.50869
19840929,13674123,290.49222,9.46362,290.49723,290.48720
19840930,13663068,290.48993,9.45922,290.49494,290.48491
19841001,13668385,290.47232,9.46799,290.47734,290.46730
19841002,13647810,290.48340,9.46228,290.48842,290.47838
19841003,13648816,290.47592,9.46671,290.48094,290.47090
19841004,13637441,290.47733,9.46015,290.48235,290.47230
19841005,13639112,290.45905,9.45698,290.46406,290.45403
19841006,13625290,290.46457,9.44867,290.46959,290.45955
19841007,13631658,290.44867,9.45640,290.45369,290.44365
19841008,13633783,290.44354,9.47366,290.44857,290.43851
19841009,13643677,290.42807,9.48172,290.43310,290.42304
19841010,13635793,290.44229,9.48176,290.44732,290.43726
19841011,13636736,290.42712,9.49032,290.43216,290.42209
19841012,13620613,290.44543,9.48631,290.45047,290.44040
19841013,13623446,290.42844,9.50249,290.43348,290.42339
19841014,13614163,290.42294,9.50776,290.42799,290.41789
19841015,13627010,290.37607,9.52574,290.38113,290.37101
19841016,13623123,290.34058,9.52519,290.34563,290.33552
19841017,13625365,290.29300,9.54528,290.29807,290.28793
19841018,13619713,290.25726,9.56370,290.26234,290.25218
19841019,13610968,290.22888,9.57023,290.23397,290.22380
19841020,13595084,290.20541,9.55566,290.21049,290.20033
19841021,13579615,290.19458,9.53399,290.19965,290.18951
19841022,13554714,290.19980,9.51763,290.20487,290.19473
19841023,13551576,290.20380,9.51148,290.20886,290.19873
19841024,13532971,290.21762,9.48880,290.22268,290.21257
19841025,13538101,290.21597,9.50023,290.22103,290.21091
19841026,13532891,290.21201,9.48998,290.21706,290.20695
19841027,13531397,290.20093,9.50267,290.20599,290.19586
19841028,13519039,290.20944,9.50043,290.21451,290.20438
19841029,13524789,290.20062,9.50455,290.20569,290.19556
19841030,13517413,290.20673,9.48868,290.21178,290.20167
19841031,13525956,290.19412,9.49567,290.19918,290.18906
19841101,13507016,290.20453,9.48423,290.20959,290.19947
19841102,13500986,290.20276,9.47525,290.20781,290.19770
19841103,13487378,290.22531,9.47185,290.23037,290.22026
19841104,13493967,290.23166,9.48959,290.23672,290.22660
19841105,13486416,290.24680,9.48572,290.25186,290.24173
19841106,13487815,290.24902,9.49328,290.25409,290.24396
19841107,13476434,290.27225,9.49285,290.27732,290.26718
19841108,13474854,290.29657,9.51035,290.30165,290.29149
19841109,13462460,290.31894,9.51888,290.32402,290.31385
19841110,13461275,290.32812,9.51916,290.33321,290.32304
19841111,13457160,290.34091,9.51537,290.34600,290.33583
19841112,13473841,290.34314,9.53005,290.34823,290.33805
19841113,13482776,290.38107,9.54906,290.38617,290.37598
19841114,13483743,290.40973,9.54499,290.41482,290.40463
19841115,13474843,290.44217,9.52812,290.44726,290.43708
19841116,13473595,290.46362,9.52287,290.46871,290.45854
19841117,13437163,290.49942,9.48155,290.50449,290.49435
19841118,13372300,290.56424,9.41795,290.56929,290.55919
19841119,13089608,290.90677,9.17532,290.91174,290.90180
19841120,13373421,290.53543,9.41323,290.54048,290.53039
19841121,13417856,290.48026,9.44991,290.48531,290.47520
19841122,13441967,290.42734,9.46732,290.43240,290.42228
19841123,13443794,290.40408,9.45541,290.40914,290.39903
19841124,13454512,290.37784,9.45150,290.38289,290.37279
19841125,13454713,290.37997,9.44628,290.38502,290.37493
19841126,13459283,290.38583,9.44657,290.39088,290.38079
19841127,13446343,290.40948,9.43863,290.41453,290.40444
19841128,13464272,290.38815,9.46169,290.39321,290.38310
19841129,13469979,290.37881,9.47006,290.38387,290.37376
19841130,13498559,290.34244,9.48626,290.34750,290.33738
19841201,13485885,290.34433,9.47057,290.34938,290.33928
19841202,13505662,290.29922,9.47215,290.30428,290.29417
19841203,13513182,290.27103,9.46288,290.27607,290.26598
19841204,13508864,290.27289,9.45510,290.27793,290.26785
19841205,13492487,290.29892,9.44001,290.30396,290.29388
19841206,13521713,290.28122,9.46517,290.28626,290.27617
19841207,13525707,290.32227,9.47872,290.32732,290.31721
19841208,13550753,290.29462,9.50055,290.29968,290.28956
19841209,13552064,290.29031,9.50130,290.29537,290.28526
19841210,13584995,290.26041,9.52828,290.26547,290.25534
19841211,13585885,290.27747,9.52771,290.28253,290.27240
19841212,13613620,290.26309,9.53487,290.26816,290.25803
19841213,13622898,290.26489,9.53499,290.26996,290.25983
19841214,13644632,290.24951,9.54041,290.25457,290.24445
19841215,13646778,290.27182,9.53627,290.27688,290.26676
19841216,13673714,290.25552,9.54683,290.26058,290.25046
19841217,13683075,290.25552,9.54350,290.26058,290.25047
19841218,13710292,290.22449,9.55364,290.22954,290.21943
19841219,13728476,290.20297,9.56595,290.20803,290.19791
19841220,13754166,290.17145,9.57844,290.17651,290.16639
19841221,13766898,290.16061,9.57802,290.16567,290.15555
19841222,13796868,290.11850,9.59199,290.12356,290.11344
19841223,13802875,290.10968,9.58579,290.11474,290.10462
19841224,13830008,290.06015,9.59710,290.06521,290.05509
19841225,13836302,290.04825,9.59115,290.05330,290.04319
19841226,13854113,290.02850,9.59524,290.03356,290.02345
19841227,13851329,290.05063,9.58493,290.05568,290.04558
19841228,13862143,290.04672,9.59757,290.05177,290.04167
19841229,13854733,290.06003,9.58600,290.06508,290.05498
19841230,13871687,290.05164,9.58129,290.05668,290.04659
19841231,13876159,290.05557,9.58080,290.06061,290.05053
19850101,13898408,290.04559,9.59693,290.05064,290.04055
19850102,13906768,290.03299,9.61250,290.03804,290.02794
19850103,13934315,290.00626,9.63453,290.01131,290.00120
19850104,13936665,290.01431,9.64961,290.01938,290.00925
19850105,13957109,290.02411,9.66070,290.02918,290.01904
19850106,13956537,290.05057,9.65907,290.05564,290.04550
19850107,13978902,290.05182,9.66819,290.05689,290.04675
19850108,13980848,290.06107,9.67006,290.06613,290.05600
19850109,14002405,290.05569,9.67308,290.06076,290.05063
19850110,14006197,290.06140,9.68223,290.06647,290.05633
19850111,14044151,290.02994,9.72028,290.03502,290.02485
19850112,14063067,290.00497,9.73987,290.01006,289.99988
19850113,14074059,289.99387,9.73817,289.99895,289.98878
19850114,14064488,289.99796,9.72117,290.00304,289.99287
19850115,14067632,289.99020,9.70992,289.99528,289.98513
19850116,14054727,290.00455,9.68901,290.00961,289.99948
19850117,14075004,289.98938,9.69232,289.99444,289.98432
19850118,14074225,289.99170,9.69616,289.99676,289.98663
19850119,14091402,289.96799,9.71275,289.97306,289.96292
19850120,14091789,289.95807,9.70782,289.96314,289.95300
19850121,14108810,289.96829,9.72309,289.97337,289.96322
19850122,14107178,289.98840,9.72138,289.99348,289.98333
19850123,14116999,290.00098,9.73566,290.00606,289.99590
19850124,14105531,290.02094,9.71509,290.02601,290.01587
19850125,14130106,289.97787,9.73589,289.98295,289.97280
19850126,14126712,289.97253,9.73249,289.97761,289.96746
19850127,14142246,289.95233,9.74624,289.95741,289.94725
19850128,14140224,289.95676,9.74250,289.96183,289.95168
19850129,14158955,289.95352,9.75074,289.95860,289.94844
19850130,14160017,289.96243,9.75194,289.96751,289.95735
19850131,14165077,289.96936,9.76100,289.97444,289.96428
19850201,14154148,289.99210,9.75944,289.99718,289.98701
19850202,14168208,289.99667,9.78244,290.00177,289.99158
19850203,14164839,290.03003,9.77965,290.03512,290.02494
19850204,14172034,290.03839,9.79315,290.04349,290.03329
19850205,14167594,290.05753,9.79732,290.06263,290.05242
19850206,14175252,290.07101,9.80393,290.07612,290.06591
19850207,14172593,290.07529,9.81513,290.08040,290.07018
19850208,14190033,290.05560,9.83401,290.06072,290.05049
19850209,14197082,290.05664,9.85595,290.06177,290.05151
19850210,14202798,290.05963,9.86986,290.06476,290.05450
19850211,14193128,290.08417,9.85480,290.08929,290.07904
19850212,14192673,290.08359,9.86160,290.08872,290.07846
19850213,14177915,290.09613,9.82415,290.10124,290.09102
19850214,14181180,290.08557,9.82506,290.09068,290.08046
19850215,14167584,290.09946,9.80654,290.10456,290.09435
19850216,14178556,290.08707,9.80447,290.09217,290.08196
19850217,14168773,290.10132,9.79065,290.10642,290.09622
19850218,14187771,290.08002,9.80377,290.08512,290.07492
19850219,14195357,290.08624,9.81946,290.09135,290.08113
19850220,14197891,290.07864,9.81791,290.08375,290.07354
19850221,14185900,290.09119,9.81512,290.09629,290.08608
19850222,14194627,290.07608,9.82854,290.08119,290.07097
19850223,14185641,290.08722,9.83339,290.09234,290.08210
19850224,14185020,290.10910,9.83948,290.11422,290.10398
19850225,14171353,290.13251,9.83508,290.13763,290.12739
19850226,14163047,290.14777,9.83920,290.15289,290.14264
19850227,14143280,290.18457,9.83759,290.18970,290.17944
19850228,14149376,290.18478,9.85955,290.18992,290.17965
19850301,14145876,290.19067,9.86933,290.19582,290.18553
19850302,14149947,290.18039,9.87554,290.18554,290.17524
19850303,14140212,290.18774,9.87871,290.19289,290.18260
19850304,14146503,290.18274,9.88759,290.18789,290.17759
19850305,14133879,290.19974,9.88809,290.20489,290.19458
19850306,14143973,290.17697,9.89245,290.18213,290.17182
19850307,14134888,290.18484,9.88625,290.19000,290.17969
19850308,14138083,290.17535,9.90296,290.18052,290.17019
19850309,14123913,290.18591,9.89618,290.19107,290.18075
19850310,14128719,290.17340,9.90713,290.17857,290.16823
19850311,14112023,290.19714,9.92266,290.20232,290.19197
19850312,14086460,290.22293,9.91687,290.22811,290.21775
19850313,14068704,290.21402,9.91472,290.21920,290.20884
19850314,14056162,290.18427,9.92640,290.18945,290.17908
19850315,14030847,290.20157,9.92337,290.20676,290.19638
19850316,14037079,290.20502,9.94407,290.21022,290.19981
19850317,14022772,290.22919,9.95445,290.23440,290.22398
19850318,14025378,290.22058,9.97232,290.22580,290.21536
19850319,14014200,290.22119,9.96960,290.22641,290.21597
19850320,14020206,290.19846,9.98671,290.20368,290.19323
19850321,14011150,290.20200,9.98994,290.20723,290.19676
19850322,14011710,290.19995,10.00807,290.20519,290.19471
19850323,13997209,290.21573,10.01535,290.22098,290.21048
19850324,13986911,290.21881,10.01859,290.22406,290.21356
19850325,13970520,290.22433,10.01591,290.22959,290.21908
19850326,13973663,290.20825,10.02819,290.21351,290.20299
19850327,13962115,290.21622,10.03447,290.22148,290.21095
19850328,13951207,290.23563,10.03288,290.24089,290.23036
19850329,13935557,290.25671,10.03378,290.26198,290.25145
19850330,13935428,290.26361,10.04470,290.26888,290.25834
19850331,13937523,290.25885,10.05694,290.26413,290.25357
19850401,13930528,290.25952,10.05203,290.26480,290.25424
19850402,13932799,290.24384,10.06215,290.24912,290.23855
19850403,13923234,290.24203,10.05389,290.24732,290.23675
19850404,13902813,290.26053,10.04569,290.26581,290.25525
19850405,13901869,290.26654,10.05497,290.27183,290.26125
19850406,13889708,290.28198,10.05812,290.28727,290.27669
19850407,13884609,290.28134,10.05556,290.28663,290.27605
19850408,13863195,290.28305,10.03960,290.28834,290.27777
19850409,13860541,290.26111,10.03875,290.26639,290.25582
19850410,13850296,290.25452,10.03327,290.25980,290.24923
19850411,13849161,290.25284,10.01874,290.25811,290.24756
19850412,13836507,290.25317,10.00758,290.25845,290.24790
19850413,13836401,290.23709,10.00172,290.24236,290.23182
19850414,13826062,290.22833,9.99987,290.23360,290.22306
19850415,13813508,290.22772,10.00314,290.23300,290.22245
19850416,13790481,290.25388,9.98754,290.25915,290.24860
19850417,13795505,290.25070,9.99330,290.25598,290.24543
19850418,13781970,290.26959,9.99049,290.27487,290.26432
19850419,13782869,290.26050,9.99830,290.26578,290.25522
19850420,13770176,290.27808,9.99381,290.28335,290.27280
19850421,13768919,290.29178,9.99249,290.29706,290.28650
19850422,13751541,290.31052,9.98551,290.31579,290.30524
19850423,13754148,290.31470,9.99572,290.31998,290.30941
19850424,13741881,290.32675,10.00167,290.33204,290.32146
19850425,13752253,290.30350,10.02650,290.30880,290.29820
19850426,13738236,290.31448,10.02610,290.31979,290.30918
19850427,13734367,290.31763,10.01437,290.32292,290.31233
19850428,13718711,290.32422,10.00974,290.32952,290.31892
19850429,13719739,290.31543,9.99124,290.32072,290.31014
19850430,13705323,290.33051,9.96384,290.33578,290.32523
19850501,13716831,290.32294,9.95541,290.32821,290.31767
19850502,13709516,290.33441,9.94045,290.33967,290.32915
19850503,13703766,290.34415,9.93343,290.34941,290.33889
19850504,13683090,290.36426,9.91666,290.36951,290.35900
19850505,13682997,290.35455,9.91593,290.35981,290.34930
19850506,13675211,290.37503,9.90813,290.38028,290.36978
19850507,13669370,290.39807,9.90345,290.40332,290.39282
19850508,13655495,290.43594,9.89533,290.44119,290.43070
19850509,13658429,290.44226,9.90353,290.44751,290.43701
19850510,13645437,290.45605,9.89643,290.46131,290.45080
19850511,13644331,290.44791,9.89642,290.45316,290.44266
19850512,13630051,290.45038,9.88279,290.45563,290.44513
19850513,13627112,290.45343,9.87757,290.45867,290.44819
19850514,13613335,290.46423,9.86495,290.46947,290.45899
19850515,13610104,290.46649,9.84994,290.47172,290.46126
19850516,13595903,290.48929,9.82199,290.49451,290.48407
19850517,13597903,290.48230,9.81645,290.48752,290.47708
19850518,13584982,290.49457,9.80016,290.49978,290.48936
19850519,13583253,290.49295,9.78733,290.49816,290.48775
19850520,13567733,290.50974,9.76015,290.51493,290.50454
19850521,13566489,290.51462,9.74687,290.51980,290.50943
19850522,13550438,290.52875,9.73014,290.53393,290.52357
19850523,13553862,290.52487,9.72670,290.53005,290.51969
19850524,13539766,290.53397,9.71534,290.53914,290.52879
19850525,13545986,290.51968,9.70976,290.52485,290.51451
19850526,13529057,290.54126,9.69296,290.54642,290.53609
19850527,13543744,290.52017,9.69185,290.52533,290.51501
19850528,13543801,290.50867,9.68268,290.51382,290.50351
19850529,13548155,290.49707,9.68056,290.50223,290.49192
19850530,13540379,290.50705,9.66432,290.51220,290.50190
19850531,13554360,290.48721,9.67341,290.49236,290.48206
19850601,13546885,290.50107,9.66511,290.50621,290.49592
19850602,13542442,290.51648,9.64839,290.52162,290.51134
19850603,13535205,290.53290,9.64344,290.53804,290.52776
19850604,13538598,290.55597,9.62888,290.56110,290.55084
19850605,13525030,290.56906,9.61007,290.57418,290.56394
19850606,13526140,290.56671,9.60325,290.57183,290.56159
19850607,13502379,290.60513,9.58487,290.61025,290.60002
19850608,13498368,290.61951,9.57407,290.62461,290.61440
19850609,13482238,290.64954,9.55400,290.65464,290.64444
19850610,13498800,290.63565,9.55276,290.64075,290.63055
19850611,13491226,290.65457,9.53774,290.65966,290.64948
19850612,13501328,290.64969,9.54202,290.65478,290.64460
19850613,13484234,290.67410,9.52083,290.67918,290.66902
19850614,13499585,290.66156,9.53047,290.66664,290.65648
19850615,13487014,290.67990,9.51890,290.68498,290.67482
19850616,13497964,290.67099,9.51903,290.67607,290.66591
19850617,13490462,290.68756,9.50129,290.69263,290.68249
19850618,13507569,290.66727,9.50561,290.67234,290.66220
19850619,13486587,290.69406,9.48949,290.69913,290.68900
19850620,13504884,290.67569,9.47718,290.68074,290.67064
19850621,13491438,290.68817,9.45511,290.69322,290.68313
19850622,13502313,290.68127,9.46260,290.68632,290.67623
19850623,13486091,290.70477,9.44744,290.70982,290.69973
19850624,13516957,290.66577,9.46322,290.67082,290.66073
19850625,13496370,290.68390,9.44702,290.68894,290.67886
19850626,13502464,290.68649,9.44484,290.69153,290.68146
19850627,13475598,290.72531,9.42199,290.73034,290.72028
19850628,13492379,290.71359,9.41647,290.71862,290.70857
19850629,13471985,290.75519,9.38408,290.76020,290.75018
19850630,13492847,290.74432,9.36886,290.74932,290.73932
19850701,13478970,290.78363,9.34320,290.78862,290.77864
19850702,13491916,290.78677,9.33722,290.79176,290.78179
19850703,13485447,290.80347,9.32083,290.80844,290.79849
19850704,13498780,290.80042,9.31221,290.80538,290.79545
19850705,13471139,290.84094,9.27913,290.84590,290.83599
19850706,13499270,290.83237,9.29585,290.83733,290.82741
19850707,13489305,290.86081,9.28004,290.86576,290.85586
19850708,13512054,290.85147,9.29414,290.85643,290.84652
19850709,13487342,290.89682,9.26334,290.90176,290.89188
19850710,13507076,290.88788,9.27353,290.89282,290.88293
19850711,13494804,290.90286,9.26891,290.90781,290.89792
19850712,13504761,290.89938,9.27064,290.90433,290.89444
19850713,13499552,290.90717,9.25902,290.91210,290.90223
19850714,13520921,290.88824,9.26866,290.89319,290.88330
19850715,13506182,290.91986,9.26365,290.92480,290.91492
19850716,13536341,290.90710,9.28989,290.91205,290.90216
19850717,13529895,290.92493,9.28672,290.92988,290.91998
19850718,13564690,290.88916,9.29968,290.89411,290.88421
19850719,13544658,290.91965,9.27365,290.92459,290.91471
19850720,13569718,290.90179,9.27715,290.90673,290.89686
19850721,13550077,290.93115,9.26667,290.93609,290.92622
19850722,13581700,290.89334,9.28730,290.89828,290.88840
19850723,13573828,290.90579,9.27415,290.91073,290.90086
19850724,13584335,290.89883,9.27123,290.90376,290.89390
19850725,13570661,290.92773,9.25769,290.93266,290.92281
19850726,13602916,290.89954,9.27017,290.90446,290.89461
19850727,13589709,290.92218,9.27046,290.92711,290.91725
19850728,13624516,290.88928,9.31238,290.89423,290.88434
19850729,13602503,290.92352,9.30168,290.92847,290.91858
19850730,13630234,290.88522,9.31555,290.89017,290.88028
19850731,13614307,290.89502,9.28798,290.89995,290.89009
19850801,13637990,290.86853,9.27690,290.87345,290.86361
19850802,13623353,290.88467,9.25993,290.88959,290.87976
19850803,13641814,290.86850,9.26944,290.87342,290.86358
19850804,13625778,290.88187,9.26145,290.88678,290.87695
19850805,13644505,290.85495,9.26692,290.85987,290.85003
19850806,13628609,290.87689,9.25388,290.88181,290.87198
19850807,13659476,290.83768,9.27257,290.84259,290.83276
19850808,13659990,290.82983,9.25819,290.83474,290.82492
19850809,13680446,290.80096,9.25808,290.80587,290.79606
19850810,13658921,290.82648,9.23712,290.83138,290.82158
19850811,13672288,290.81818,9.24506,290.82308,290.81328
19850812,13648370,290.85562,9.21268,290.86051,290.85073
19850813,13681464,290.81287,9.23523,290.81776,290.80797
19850814,13676153,290.82507,9.24224,290.82997,290.82017
19850815,13685953,290.80960,9.24153,290.81450,290.80470
19850816,13657759,290.84134,9.21345,290.84623,290.83645
19850817,13673928,290.81653,9.22628,290.82142,290.81164
19850818,13668639,290.82495,9.22155,290.82984,290.82006
19850819,13688727,290.79718,9.23440,290.80207,290.79229
19850820,13679166,290.80042,9.23162,290.80531,290.79552
19850821,13697098,290.77234,9.25512,290.77724,290.76744
19850822,13687734,290.77573,9.25705,290.78063,290.77082
19850823,13702983,290.75061,9.27584,290.75552,290.74570
19850824,13686686,290.78384,9.27161,290.78876,290.77893
19850825,13691200,290.78857,9.28488,290.79349,290.78366
19850826,13676263,290.80679,9.28231,290.81171,290.80187
19850827,13704192,290.78406,9.30815,290.78899,290.77913
19850828,13697242,290.79590,9.31151,290.80083,290.79097
19850829,13703803,290.80136,9.32864,290.80630,290.79642
19850830,13687714,290.82565,9.31274,290.83059,290.82072
19850831,13689657,290.82812,9.32607,290.83307,290.82318
19850901,13669278,290.85321,9.32032,290.85815,290.84827
19850902,13682964,290.82785,9.33191,290.83280,290.82291
19850903,13673830,290.82986,9.33778,290.83481,290.82492
19850904,13691515,290.79529,9.36298,290.80025,290.79033
19850905,13689609,290.78799,9.37111,290.79296,290.78303
19850906,13701322,290.75766,9.39238,290.76263,290.75269
19850907,13695324,290.74664,9.38734,290.75161,290.74167
19850908,13691930,290.73544,9.38737,290.74042,290.73047
19850909,13666618,290.76691,9.37667,290.77188,290.76194
19850910,13677433,290.74023,9.39756,290.74521,290.73525
19850911,13672739,290.73111,9.40038,290.73609,290.72613
19850912,13683806,290.70764,9.41615,290.71263,290.70265
19850913,13678275,290.71191,9.41212,290.71690,290.70693
19850914,13695525,290.67780,9.43026,290.68279,290.67280
19850915,13694875,290.66687,9.43716,290.67187,290.66187
19850916,13705136,290.63495,9.45759,290.63996,290.62994
19850917,13698661,290.63757,9.45825,290.64258,290.63256
19850918,13702014,290.61588,9.46101,290.62088,290.61087
19850919,13694362,290.61014,9.45803,290.61515,290.60513
19850920,13698412,290.59341,9.46489,290.59843,290.58840
19850921,13689460,290.59662,9.47055,290.60164,290.59160
19850922,13694264,290.58493,9.48652,290.58995,290.57991
19850923,13683999,290.60022,9.48505,290.60525,290.59519
19850924,13674809,290.60880,9.48279,290.61382,290.60377
19850925,13668811,290.62341,9.49056,290.62844,290.61838
19850926,13666746,290.62247,9.50160,290.62750,290.61743
19850927,13670030,290.61197,9.50695,290.61701,290.60693
19850928,13674051,290.59253,9.51676,290.59757,290.58749
19850929,13671559,290.58466,9.52696,290.58971,290.57961
19850930,13664191,290.59003,9.52438,290.59508,290.58498
19851001,13640693,290.59549,9.51834,290.60054,290.59044
19851002,13630451,290.58704,9.51665,290.59209,290.58198
19851003,13617515,290.58383,9.50691,290.58888,290.57878
19851004,13615503,290.56760,9.50697,290.57265,290.56255
19851005,13603077,290.56842,9.50832,290.57347,290.56337
19851006,13581797,290.57578,9.48661,290.58082,290.57073
19851007,13563160,290.58350,9.46819,290.58854,290.57846
19851008,13579562,290.53735,9.47977,290.54240,290.53231
19851009,13574939,290.53003,9.48659,290.53508,290.52498
19851010,13574194,290.52487,9.49337,290.52992,290.51982
19851011,13559273,290.54315,9.49071,290.54820,290.53810
19851012,13559516,290.54395,9.50189,290.54900,290.53889
19851013,13549827,290.55475,9.50351,290.55981,290.54969
19851014,13557856,290.53906,9.51248,290.54413,290.53400
19851015,13555360,290.53702,9.51152,290.54208,290.53195
19851016,13557641,290.52701,9.51707,290.53207,290.52194
19851017,13548210,290.54419,9.51891,290.54926,290.53912
19851018,13555618,290.54416,9.52763,290.54923,290.53909
19851019,13552884,290.55118,9.53131,290.55625,290.54610
19851020,13538595,290.57364,9.52604,290.57871,290.56856
19851021,13523826,290.59070,9.53337,290.59578,290.58562
19851022,13520953,290.59021,9.54932,290.59530,290.58512
19851023,13511953,290.59207,9.55263,290.59717,290.58698
19851024,13505282,290.59811,9.54570,290.60321,290.59302
19851025,13500303,290.59976,9.55561,290.60486,290.59466
19851026,13490033,290.60779,9.55640,290.61289,290.60269
19851027,13471799,290.61560,9.54875,290.62070,290.61050
19851028,13472750,290.59946,9.55865,290.60456,290.59435
19851029,13466342,290.59924,9.56653,290.60435,290.59413
19851030,13454301,290.60541,9.56429,290.61052,290.60030
19851031,13439071,290.61093,9.55465,290.61604,290.60582
19851101,13442290,290.59036,9.56099,290.59547,290.58525
19851102,13415373,290.61099,9.54366,290.61610,290.60589
19851103,13432659,290.58578,9.55566,290.59090,290.58067
19851104,13441134,290.56595,9.56086,290.57106,290.56084
19851105,13440497,290.56757,9.55197,290.57267,290.56246
19851106,13429192,290.57773,9.54390,290.58283,290.57262
19851107,13436563,290.56168,9.55913,290.56679,290.55656
19851108,13431545,290.55591,9.55791,290.56102,290.55080
19851109,13440902,290.52509,9.56448,290.53020,290.51997
19851110,13441874,290.51184,9.56097,290.51695,290.50673
19851111,13436739,290.50735,9.54446,290.51246,290.50225
19851112,13426427,290.51620,9.53369,290.52130,290.51111
19851113,13425898,290.50092,9.53411,290.50602,290.49582
19851114,13417212,290.50354,9.52382,290.50864,290.49844
19851115,13425248,290.48227,9.53079,290.48737,290.47717
19851116,13421804,290.48111,9.52996,290.48621,290.47601
19851117,13433931,290.45963,9.54929,290.46473,290.45452
19851118,13430642,290.47260,9.55036,290.47770,290.46749
19851119,13438151,290.47345,9.55638,290.47856,290.46834
19851120,13429834,290.49234,9.54854,290.49745,290.48723
19851121,13426406,290.50967,9.54718,290.51478,290.50457
19851122,13416491,290.53757,9.53184,290.54267,290.53247
19851123,13429710,290.54221,9.53962,290.54731,290.53710
19851124,13423152,290.56393,9.53027,290.56903,290.55884
19851125,13433303,290.55948,9.54300,290.56458,290.55438
19851126,13431565,290.56781,9.53764,290.57291,290.56271
19851127,13443604,290.54364,9.53962,290.54874,290.53854
19851128,13438267,290.55933,9.52831,290.56442,290.55423
19851129,13452379,290.54370,9.54337,290.54880,290.53860
19851130,13447234,290.55988,9.54522,290.56498,290.55477
19851201,13464721,290.53766,9.56152,290.54277,290.53255
19851202,13442655,290.55273,9.53888,290.55783,290.54764
19851203,13469688,290.50171,9.55802,290.50681,290.49660
19851204,13474625,290.49121,9.56548,290.49632,290.48610
19851205,13483394,290.47369,9.56427,290.47880,290.46859
19851206,13474419,290.49054,9.54957,290.49564,290.48544
19851207,13494207,290.46338,9.57389,290.46849,290.45827
19851208,13497486,290.45554,9.57988,290.46065,290.45043
19851209,13506327,290.44162,9.58156,290.44673,290.43651
19851210,13496423,290.45227,9.56839,290.45738,290.44717
19851211,13507606,290.44131,9.57265,290.44642,290.43621
19851212,13502536,290.45093,9.56126,290.45603,290.44583
19851213,13522865,290.42807,9.57935,290.43318,290.42296
19851214,13523984,290.42480,9.57506,290.42991,290.41970
19851215,13549116,290.39468,9.59100,290.39979,290.38958
19851216,13550007,290.40359,9.57908,290.40870,290.39849
19851217,13569318,290.38260,9.58845,290.38770,290.37750
19851218,13567617,290.39536,9.57892,290.40045,290.39026
19851219,13600482,290.35593,9.60357,290.36103,290.35082
19851220,13608381,290.35205,9.60807,290.35716,290.34695
19851221,13641784,290.31552,9.63332,290.32063,290.31041
19851222,13638881,290.32800,9.62614,290.33311,290.32289
19851223,13660883,290.29788,9.64002,290.30299,290.29277
19851224,13654585,290.31982,9.63628,290.32494,290.31471
19851225,13682244,290.31433,9.65783,290.31945,290.30921
19851226,13689027,290.32904,9.66940,290.33416,290.32392
19851227,13723150,290.29855,9.68993,290.30368,290.29343
19851228,13732863,290.30133,9.69810,290.30646,290.29620
19851229,13769492,290.26422,9.72474,290.26936,290.25908
19851230,13773858,290.26620,9.72501,290.27134,290.26107
19851231,13793364,290.25150,9.74735,290.25664,290.24635
19860101,13785332,290.29745,9.75037,290.30260,290.29231
19860102,13800730,290.30014,9.75311,290.30529,290.29499
19860103,13793628,290.29861,9.72433,290.30375,290.29348
19860104,13813824,290.26791,9.72667,290.27304,290.26278
19860105,13811720,290.27057,9.70469,290.27569,290.26545
19860106,13833988,290.23596,9.71562,290.24108,290.23084
19860107,13835876,290.24078,9.71469,290.24590,290.23566
19860108,13861417,290.21124,9.73411,290.21637,290.20612
19860109,13863791,290.20883,9.73416,290.21396,290.20371
19860110,13880395,290.19992,9.73907,290.20504,290.19480
19860111,13875761,290.21597,9.72377,290.22109,290.21086
19860112,13907737,290.18802,9.74196,290.19314,290.18290
19860113,13905517,290.19925,9.73862,290.20437,290.19413
19860114,13935805,290.15115,9.75483,290.15628,290.14603
19860115,13938229,290.14124,9.75316,290.14636,290.13612
19860116,13957405,290.11993,9.76496,290.12506,290.11481
19860117,13952762,290.12088,9.76235,290.12600,290.11576
19860118,13974764,290.09424,9.77449,290.09936,290.08911
19860119,13974432,290.08978,9.77509,290.09491,290.08466
19860120,13994124,290.08163,9.79101,290.08676,290.07650
19860121,13993495,290.09512,9.79656,290.10026,290.08999
19860122,14014801,290.07812,9.81112,290.08326,290.07299
19860123,14013104,290.08121,9.80802,290.08634,290.07607
19860124,14023473,290.06805,9.80749,290.07319,290.06292
19860125,14018926,290.08051,9.79173,290.08563,290.07538
19860126,14049858,290.05148,9.80960,290.05661,290.04635
19860127,14057369,290.04581,9.81951,290.05094,290.04067
19860128,14078948,290.01968,9.83757,290.02482,290.01455
19860129,14075049,290.03348,9.84329,290.03862,290.02834
19860130,14089911,290.02533,9.85548,290.03048,290.02018
19860131,14085970,290.03180,9.85977,290.03695,290.02665
19860201,14095402,290.02856,9.87221,290.03372,290.02341
19860202,14087181,290.04739,9.86716,290.05255,290.04224
19860203,14098627,290.04449,9.87331,290.04965,290.03934
19860204,14085630,290.06790,9.87140,290.07306,290.06275
19860205,14099533,290.05112,9.88011,290.05627,290.04596
19860206,14088856,290.07849,9.87653,290.08365,290.07333
19860207,14082131,290.09372,9.87887,290.09888,290.08856
19860208,14071846,290.11066,9.88397,290.11582,290.10549
19860209,14082180,290.10849,9.90083,290.11366,290.10332
19860210,14074385,290.12738,9.90419,290.13255,290.12221
19860211,14085442,290.11520,9.91175,290.12038,290.11003
19860212,14076712,290.13318,9.90560,290.13835,290.12800
19860213,14100671,290.11420,9.91898,290.11937,290.10902
19860214,14105420,290.11917,9.93268,290.12435,290.11399
19860215,14112279,290.11234,9.95491,290.11753,290.10714
19860216,14094447,290.13211,9.95291,290.13731,290.12691
19860217,14097996,290.12396,9.94253,290.12915,290.11877
19860218,14078367,290.15186,9.93751,290.15705,290.14666
19860219,14091579,290.14407,9.95284,290.14927,290.13888
19860220,14087158,290.15350,9.96448,290.15871,290.14830
19860221,14097498,290.14651,9.98281,290.15173,290.14130
19860222,14088777,290.16821,9.98919,290.17343,290.16300
19860223,14092073,290.18356,10.00825,290.18879,290.17834
19860224,14077308,290.21646,10.01111,290.22169,290.21123
19860225,14089048,290.20874,10.02197,290.21397,290.20351
19860226,14085201,290.21674,10.02617,290.22197,290.21150
19860227,14095106,290.20834,10.03816,290.21358,290.20310
19860228,14088797,290.21808,10.04559,290.22332,290.21283
19860301,14089017,290.21259,10.05500,290.21784,290.20733
19860302,14072738,290.23117,10.05517,290.23642,290.22592
19860303,14086301,290.20908,10.07607,290.21434,290.20381
19860304,14079492,290.21399,10.08120,290.21926,290.20872
19860305,14092283,290.18555,10.09342,290.19082,290.18028
19860306,14086934,290.18430,10.09130,290.18957,290.17903
19860307,14094347,290.17383,10.10525,290.17910,290.16855
19860308,14081780,290.18286,10.10747,290.18814,290.17758
19860309,14087064,290.17343,10.11803,290.17872,290.16815
19860310,14073396,290.18353,10.11899,290.18882,290.17825
19860311,14078186,290.17551,10.12702,290.18080,290.17022
19860312,14068320,290.19034,10.12526,290.19563,290.18505
19860313,14075602,290.17740,10.13577,290.18269,290.17210
19860314,14059690,290.19351,10.12706,290.19881,290.18822
19860315,14054691,290.18909,10.13027,290.19438,290.18379
19860316,14039605,290.20978,10.13467,290.21508,290.20448
19860317,14038450,290.21545,10.14045,290.22076,290.21015
19860318,14027782,290.22189,10.14099,290.22720,290.21659
19860319,14030210,290.21078,10.15077,290.21610,290.20547
19860320,14015914,290.21494,10.14912,290.22025,290.20962
19860321,14021227,290.19315,10.14431,290.19846,290.18784
19860322,14006977,290.20386,10.13452,290.20916,290.19855
19860323,14002357,290.20844,10.12791,290.21374,290.20313
19860324,13988873,290.21515,10.11067,290.22045,290.20985
19860325,13988889,290.20938,10.10776,290.21468,290.20408
19860326,13980351,290.21094,10.09838,290.21623,290.20564
19860327,14017579,290.16165,10.13587,290.16696,290.15635
19860328,14025119,290.15015,10.15025,290.15546,290.14483
19860329,14028880,290.13855,10.15630,290.14386,290.13324
19860330,14029962,290.13135,10.16501,290.13667,290.12603
19860331,14030592,290.12567,10.17102,290.13099,290.12035
19860401,14030689,290.11945,10.17807,290.12477,290.11412
19860402,14030822,290.11923,10.18467,290.12456,290.11390
19860403,14031177,290.11630,10.19404,290.12164,290.11097
19860404,14031074,290.10880,10.20230,290.11413,290.10346
19860405,14031242,290.10690,10.21361,290.11225,290.10156
19860406,14027303,290.11755,10.22209,290.12290,290.11220
19860407,13748928,290.49350,9.99560,290.49878,290.48822
19860408,13614584,290.67471,9.89724,290.67997,290.66946
19860409,13560375,290.74249,9.86075,290.74774,290.73724
19860410,13538718,290.75983,9.85266,290.76507,290.75458
19860411,13525137,290.77173,9.84038,290.77697,290.76648
19860412,13514568,290.78677,9.83838,290.79202,290.78153
19860413,13506232,290.79230,9.84092,290.79755,290.78705
19860414,13499597,290.79575,9.83510,290.80099,290.79050
19860415,13494679,290.81158,9.83314,290.81683,290.80634
19860416,13490115,290.81262,9.83549,290.81787,290.80737
19860417,13486807,290.81174,9.83986,290.81699,290.80649
19860418,13482952,290.81610,9.83411,290.82135,290.81085
19860419,13479268,290.80847,9.83456,290.81372,290.80322
19860420,13476521,290.79639,9.84069,290.80164,290.79113
19860421,13474237,290.79318,9.83606,290.79843,290.78793
19860422,13471890,290.79276,9.83296,290.79801,290.78750
19860423,13470186,290.80066,9.82630,290.80591,290.79541
19860424,13468053,290.80026,9.83294,290.80551,290.79501
19860425,13466218,290.80246,9.82595,290.80771,290.79721
19860426,13464516,290.79584,9.81947,290.80108,290.79059
19860427,13463218,290.79434,9.82077,290.79959,290.78910
19860428,13462031,290.79611,9.81984,290.80136,290.79087
19860429,13460754,290.78400,9.81856,290.78924,290.77875
19860430,13459658,290.78247,9.83123,290.78772,290.77722
19860501,13458176,290.79047,9.83108,290.79572,290.78521
19860502,13457126,290.78961,9.82374,290.79486,290.78436
19860503,13456356,290.80450,9.81940,290.80975,290.79926
19860504,13455847,290.81332,9.81258,290.81857,290.80808
19860505,13455048,290.81155,9.82208,290.81680,290.80631
19860506,13454139,290.80896,9.81886,290.81421,290.80371
19860507,13453285,290.79980,9.81186,290.80505,290.79456
19860508,13452583,290.78091,9.79743,290.78615,290.77568
19860509,13451957,290.76974,9.79397,290.77498,290.76451
19860510,13451664,290.76562,9.79634,290.77086,290.76039
19860511,13451308,290.76428,9.78640,290.76951,290.75905
19860512,13450598,290.75046,9.78496,290.75569,290.74523
19860513,13450121,290.74026,9.77878,290.74549,290.73504
19860514,13449865,290.73706,9.77661,290.74229,290.73184
19860515,13449447,290.73459,9.76941,290.73981,290.72937
19860516,13449172,290.72281,9.76006,290.72803,290.71759
19860517,13448697,290.71146,9.75631,290.71667,290.70624
19860518,13448470,290.68881,9.74703,290.69402,290.68360
19860519,13448542,290.67627,9.73441,290.68147,290.67107
19860520,13448746,290.67136,9.72771,290.67656,290.66616
19860521,13448911,290.67017,9.71820,290.67536,290.66497
19860522,13448985,290.67221,9.72079,290.67741,290.66702
19860523,13449258,290.68042,9.73529,290.68562,290.67522
19860524,13449575,290.67764,9.74589,290.68285,290.67243
19860525,13450090,290.67786,9.74300,290.68306,290.67265
19860526,13450739,290.67212,9.73366,290.67732,290.66692
19860527,13451014,290.67014,9.72551,290.67533,290.66494
19860528,13451741,290.67551,9.73192,290.68071,290.67031
19860529,13452299,290.67102,9.73746,290.67622,290.66582
19860530,13452966,290.66757,9.73456,290.67277,290.66237
19860531,13453567,290.67429,9.71985,290.67948,290.66909
19860601,13454214,290.67996,9.71821,290.68516,290.67477
19860602,13455033,290.68219,9.71483,290.68738,290.67700
19860603,13456189,290.68353,9.71361,290.68872,290.67834
19860604,13457033,290.68204,9.71666,290.68723,290.67685
19860605,13458529,290.67645,9.71188,290.68164,290.67126
19860606,13459944,290.67557,9.69995,290.68075,290.67039
19860607,13461821,290.67593,9.68842,290.68111,290.67076
19860608,13463834,290.67194,9.68374,290.67711,290.66676
19860609,13466437,290.65753,9.68007,290.66270,290.65236
19860610,13469108,290.66031,9.67763,290.66548,290.65514
19860611,13472047,290.65573,9.67655,290.66090,290.65056
19860612,13475772,290.65036,9.66149,290.65552,290.64520
19860613,13482334,290.64175,9.65918,290.64691,290.63660
19860614,13494558,290.64230,9.65069,290.64745,290.63715
19860615,13515460,290.62967,9.66157,290.63482,290.62452
19860616,13548332,290.61130,9.66980,290.61645,290.60615
19860617,13604685,290.55643,9.67813,290.56157,290.55128
19860618,13608097,290.56549,9.68382,290.57064,290.56035
19860619,13609990,290.56665,9.68725,290.57180,290.56150
19860620,13611355,290.56674,9.68577,290.57189,290.56160
19860621,13612687,290.57220,9.67374,290.57734,290.56707
19860622,13613961,290.57617,9.66701,290.58131,290.57104
19860623,13615189,290.58682,9.65515,290.59195,290.58169
19860624,13616177,290.59418,9.64564,290.59930,290.58905
19860625,13617183,290.59857,9.63352,290.60369,290.59345
19860626,13525903,290.73492,9.52884,290.74000,290.72985
19860627,13538635,290.73856,9.52183,290.74363,290.73348
19860628,13525426,290.76254,9.50660,290.76761,290.75748
19860629,13529477,290.75714,9.49420,290.76220,290.75208
19860630,13500418,290.79208,9.46828,290.79713,290.78703
19860701,13508310,290.79504,9.45206,290.80008,290.79000
19860702,13491160,290.81900,9.42970,290.82403,290.81397
19860703,13509670,290.80307,9.43194,290.80810,290.79804
19860704,13510757,290.79626,9.43832,290.80130,290.79123
19860705,13522439,290.79013,9.44088,290.79516,290.78510
19860706,13512242,290.80356,9.42941,290.80859,290.79853
19860707,13534585,290.78259,9.43229,290.78762,290.77757
19860708,13512835,290.82312,9.40195,290.82813,290.81811
19860709,13521389,290.82907,9.39515,290.83408,290.82406
19860710,13496130,290.86124,9.37765,290.86624,290.85623
19860711,13521321,290.82697,9.38915,290.83197,290.82196
19860712,13501980,290.85791,9.36824,290.86291,290.85291
19860713,13512073,290.84915,9.37569,290.85415,290.84415
19860714,13488623,290.87463,9.35860,290.87963,290.86964
19860715,13508123,290.86127,9.36056,290.86626,290.85628
19860716,13483449,290.88882,9.32746,290.89380,290.88385
19860717,13504527,290.87534,9.32360,290.88031,290.87036
19860718,13481071,290.88495,9.29459,290.88991,290.87999
19860719,13507400,290.84698,9.31303,290.85195,290.84202
19860720,13489045,290.85339,9.29695,290.85835,290.84843
19860721,13512037,290.84595,9.32564,290.85092,290.84097
19860722,13502160,290.86136,9.32323,290.86633,290.85639
19860723,13528418,290.83206,9.34261,290.83704,290.82708
19860724,13521073,290.84119,9.33572,290.84616,290.83621
19860725,13547558,290.82343,9.34782,290.82840,290.81845
19860726,13529055,290.83499,9.34257,290.83997,290.83001
19860727,13545428,290.80463,9.35149,290.80961,290.79965
19860728,13537321,290.80820,9.33957,290.81317,290.80322
19860729,13560108,290.78284,9.33835,290.78781,290.77787
19860730,13550895,290.78799,9.32509,290.79296,290.78303
19860731,13584661,290.76077,9.33089,290.76573,290.75581
19860801,13575175,290.78702,9.30420,290.79197,290.78207
19860802,13597350,290.76831,9.32010,290.77326,290.76336
19860803,13587521,290.79425,9.31484,290.79920,290.78930
19860804,13604184,290.78561,9.32623,290.79057,290.78066
19860805,13594421,290.82181,9.31473,290.82676,290.81686
19860806,13612830,290.84082,9.34041,290.84578,290.83586
19860807,13601980,290.87579,9.34623,290.88076,290.87083
19860808,13631543,290.85721,9.37761,290.86219,290.85223
19860809,13626620,290.88916,9.38519,290.89414,290.88418
19860810,13639465,290.91208,9.40092,290.91707,290.90709
19860811,13640514,290.93008,9.40395,290.93507,290.92509
19860812,13651590,290.93243,9.39858,290.93742,290.92745
19860813,13640930,290.94040,9.38332,290.94538,290.93542
19860814,13657714,290.94049,9.37902,290.94546,290.93552
19860815,13638985,290.96497,9.36219,290.96993,290.96000
19860816,13636710,290.97455,9.35199,290.97951,290.96958
19860817,13611589,291.00076,9.33202,291.00572,290.99581
19860818,13624836,290.98367,9.33410,290.98863,290.97872
19860819,13619377,290.98108,9.32447,290.98603,290.97613
19860820,13638984,290.95065,9.33516,290.95561,290.94570
19860821,13639637,290.93958,9.32852,290.94453,290.93462
19860822,13640407,290.93576,9.33966,290.94072,290.93080
19860823,13624143,290.94406,9.32532,290.94901,290.93911
19860824,13642428,290.90982,9.34706,290.91478,290.90486
19860825,13638362,290.91461,9.35947,290.91958,290.90964
19860826,13651201,290.89963,9.38240,290.90460,290.89465
19860827,13632861,290.91373,9.37104,290.91870,290.90875
19860828,13639431,290.89783,9.38500,290.90281,290.89285
19860829,13618200,290.91101,9.38379,290.91599,290.90603
19860830,13623177,290.89435,9.39898,290.89934,290.88936
19860831,13600207,290.92044,9.38348,290.92543,290.91545
19860901,13627811,290.88275,9.41245,290.88775,290.87775
19860902,13626678,290.87000,9.42114,290.87500,290.86499
19860903,13646705,290.82895,9.44255,290.83396,290.82394
19860904,13645994,290.81995,9.44408,290.82496,290.81494
19860905,13667081,290.78714,9.45501,290.79215,290.78213
19860906,13667842,290.77780,9.45302,290.78281,290.77279
19860907,13682715,290.75967,9.46479,290.76469,290.75466
19860908,13670240,290.78140,9.45510,290.78641,290.77639
19860909,13675698,290.77203,9.45800,290.77705,290.76702
19860910,13653436,290.79755,9.44475,290.80256,290.79254
19860911,13665852,290.78781,9.46230,290.79283,290.78279
19860912,13660721,290.80185,9.47066,290.80687,290.79683
19860913,13657424,290.80197,9.48304,290.80700,290.79694
19860914,13637701,290.81525,9.47489,290.82028,290.81022
19860915,13638390,290.79666,9.47780,290.80169,290.79163
19860916,13621517,290.80991,9.47395,290.81494,290.80487
19860917,13623468,290.79822,9.48011,290.80325,290.79318
19860918,13605765,290.81680,9.47136,290.82184,290.81177
19860919,13625438,290.78415,9.48635,290.78919,290.77911
19860920,13625557,290.77582,9.48865,290.78086,290.77078
19860921,13632176,290.75046,9.50357,290.75550,290.74541
19860922,13619194,290.75638,9.50229,290.76142,290.75133
19860923,13637185,290.72192,9.52402,290.72698,290.71687
19860924,13636634,290.71030,9.53076,290.71536,290.70524
19860925,13630664,290.71030,9.53310,290.71536,290.70524
19860926,13609598,290.73428,9.51895,290.73934,290.72923
19860927,13612652,290.73160,9.53442,290.73666,290.72653
19860928,13602237,290.73318,9.53409,290.73825,290.72812
19860929,13583846,290.74136,9.53225,290.74643,290.73629
19860930,13555034,290.76376,9.51686,290.76883,290.75870
19861001,13558658,290.75098,9.52859,290.75605,290.74590
19861002,13533273,290.77335,9.52544,290.77842,290.76827
19861003,13523945,290.78159,9.52177,290.78666,290.77651
19861004,13505906,290.80655,9.50378,290.81162,290.80148
19861005,13504465,290.80231,9.51448,290.80738,290.79723
19861006,13477119,290.82971,9.49674,290.83478,290.82464
19861007,13486814,290.81305,9.50827,290.81812,290.80797
19861008,13485492,290.80280,9.50650,290.80787,290.79772
19861009,13491625,290.78802,9.50755,290.79310,290.78295
19861010,13488380,290.79010,9.51512,290.79518,290.78502
19861011,13485499,290.78320,9.52290,290.78829,290.77812
19861012,13482659,290.78467,9.52660,290.78975,290.77958
19861013,13489130,290.76709,9.54428,290.77218,290.76200
19861014,13492572,290.74985,9.56001,290.75495,290.74475
19861015,13497571,290.72293,9.56792,290.72804,290.71783
19861016,13489344,290.71613,9.56900,290.72123,290.71102
19861017,13476884,290.72720,9.56987,290.73231,290.72209
19861018,13455793,290.74139,9.56522,290.74650,290.73628
19861019,13438626,290.75232,9.56041,290.75743,290.74721
19861020,13400258,290.80023,9.53378,290.80534,290.79513
19861021,13437631,290.74149,9.57584,290.74661,290.73637
19861022,13454831,290.71454,9.60075,290.71967,290.70941
19861023,13469336,290.69531,9.62485,290.70045,290.69017
19861024,13460080,290.70236,9.62844,290.70751,290.69722
19861025,13466809,290.69226,9.64664,290.69741,290.68711
19861026,13465980,290.69312,9.66473,290.69828,290.68795
19861027,13460668,290.69815,9.66936,290.70332,290.69299
19861028,13442448,290.71075,9.65877,290.71592,290.70559
19861029,13457682,290.68112,9.66730,290.68629,290.67596
19861030,13455111,290.67191,9.66475,290.67707,290.66674
19861031,13467810,290.64938,9.67364,290.65455,290.64422
19861101,13438639,290.67191,9.65378,290.67707,290.66674
19861102,13443813,290.65402,9.65577,290.65918,290.64886
19861103,13432310,290.65631,9.64375,290.66147,290.65115
19861104,13437355,290.64423,9.64698,290.64938,290.63907
19861105,13427291,290.64893,9.63238,290.65408,290.64377
19861106,13432440,290.63773,9.63490,290.64288,290.63257
19861107,13430162,290.63086,9.63221,290.63601,290.62571
19861108,13434494,290.61038,9.64038,290.61554,290.60523
19861109,13427714,290.60269,9.62978,290.60784,290.59754
19861110,13429168,290.59152,9.63194,290.59667,290.58637
19861111,13423972,290.60538,9.63532,290.61053,290.60022
19861112,13427544,290.59955,9.64464,290.60471,290.59439
19861113,13414284,290.62466,9.63335,290.62982,290.61951
19861114,13424274,290.62021,9.63404,290.62536,290.61506
19861115,13421756,290.62601,9.62884,290.63116,290.62086
19861116,13437114,290.60861,9.64504,290.61377,290.60345
19861117,13430703,290.62488,9.64354,290.63004,290.61972
19861118,13449340,290.59360,9.65376,290.59876,290.58844
19861119,13446185,290.59595,9.64452,290.60110,290.59079
19861120,13468154,290.56906,9.66478,290.57422,290.56390
19861121,13467539,290.56836,9.66374,290.57352,290.56320
19861122,13480633,290.55243,9.67730,290.55760,290.54726
19861123,13474348,290.55545,9.66501,290.56061,290.55029
19861124,13493559,290.52075,9.67704,290.52592,290.51559
19861125,13493527,290.52127,9.67062,290.52643,290.51611
19861126,13507805,290.50333,9.68015,290.50849,290.49816
19861127,13502950,290.50995,9.68105,290.51511,290.50478
19861128,13516535,290.48538,9.69042,290.49055,290.48022
19861129,13513184,290.48709,9.68415,290.49225,290.48193
19861130,13531553,290.46255,9.70194,290.46772,290.45739
19861201,13508446,290.49008,9.68584,290.49525,290.48492
19861202,13529707,290.47586,9.70319,290.48103,290.47069
19861203,13527310,290.47638,9.70168,290.48155,290.47121
19861204,13551194,290.44238,9.70481,290.44755,290.43722
19861205,13550638,290.45468,9.69415,290.45984,290.44952
19861206,13568896,290.44162,9.70896,290.44679,290.43645
19861207,13558128,290.45673,9.70539,290.46189,290.45156
19861208,13578821,290.42715,9.71491,290.43232,290.42199
19861209,13607794,290.38983,9.74077,290.39501,290.38466
19861210,13639099,290.34625,9.77048,290.35144,290.34107
19861211,13650303,290.33908,9.77985,290.34427,290.33389
19861212,13672878,290.32297,9.79720,290.32816,290.31777
19861213,13677536,290.32019,9.79261,290.32538,290.31500
19861214,13701086,290.29239,9.80574,290.29758,290.28720
19861215,13701290,290.29218,9.80101,290.29737,290.28699
19861216,13712024,290.27371,9.79706,290.27890,290.26853
19861217,13726002,290.24954,9.80073,290.25473,290.24436
19861218,13738431,290.23315,9.80260,290.23834,290.22797
19861219,13740989,290.22141,9.79283,290.22658,290.21623
19861220,13749019,290.21793,9.79001,290.22310,290.21275
19861221,13740126,290.24582,9.77824,290.25099,290.24065
19861222,13756654,290.24277,9.78632,290.24794,290.23760
19861223,13757959,290.25745,9.79305,290.26262,290.25227
19861224,13776569,290.23788,9.80830,290.24306,290.23271
19861225,13774531,290.25369,9.81367,290.25888,290.24851
19861226,13802755,290.23355,9.83336,290.23874,290.22836
19861227,13810943,290.23108,9.83914,290.23627,290.22589
19861228,13831970,290.21796,9.85542,290.22315,290.21276
19861229,13825950,290.22745,9.84471,290.23264,290.22226
19861230,13840473,290.21143,9.85803,290.21662,290.20623
19861231,13836067,290.21790,9.84982,290.22309,290.21271
19870101,13855881,290.19717,9.85628,290.20236,290.19198
19870102,13847764,290.20612,9.84563,290.21130,290.20093
19870103,13855470,290.20340,9.84214,290.20858,290.19822
19870104,13856224,290.21747,9.83999,290.22265,290.21229
19870105,13849601,290.23282,9.81857,290.23799,290.22765
19870106,13849604,290.24783,9.80940,290.25300,290.24267
19870107,13853384,290.23972,9.80494,290.24488,290.23455
19870108,13860030,290.23734,9.80713,290.24250,290.23217
19870109,13870530,290.22842,9.81714,290.23359,290.22326
19870110,13883974,290.22125,9.82914,290.22642,290.21608
19870111,13899738,290.20810,9.84244,290.21327,290.20293
19870112,13922344,290.19067,9.84561,290.19585,290.18550
19870113,13954313,290.16513,9.86266,290.17031,290.15996
19870114,13983134,290.13718,9.87432,290.14235,290.13200
19870115,13991244,290.14713,9.86879,290.15230,290.14195
19870116,13996799,290.15161,9.86263,290.15678,290.14644
19870117,13996658,290.17026,9.85976,290.17542,290.16509
19870118,13989784,290.19464,9.84761,290.19980,290.18948
19870119,14007269,290.17957,9.85621,290.18473,290.17440
19870120,14010117,290.18420,9.85358,290.18936,290.17904
19870121,14015903,290.19254,9.85705,290.19770,290.18737
19870122,14006724,290.21133,9.85063,290.21649,290.20618
19870123,14005946,290.20602,9.84064,290.21118,290.20087
19870124,13992533,290.21066,9.82133,290.21581,290.20552
19870125,14007385,290.19321,9.82576,290.19835,290.18806
19870126,14012401,290.19412,9.81326,290.19926,290.18898
19870127,14025119,290.19482,9.81591,290.19996,290.18969
19870128,14017285,290.21753,9.80927,290.22266,290.21239
19870129,14030123,290.21707,9.81210,290.22221,290.21194
19870130,14025187,290.23227,9.81373,290.23741,290.22713
19870131,14038850,290.22104,9.81948,290.22618,290.21590
19870201,14033184,290.24094,9.81882,290.24607,290.23580
19870202,14041319,290.23883,9.82583,290.24397,290.23369
19870203,14035323,290.26157,9.82431,290.26671,290.25643
19870204,14051929,290.24350,9.83306,290.24864,290.23836
19870205,14054812,290.25214,9.83265,290.25728,290.24700
19870206,14062638,290.25235,9.82982,290.25749,290.24721
19870207,14055390,290.25778,9.82395,290.26292,290.25265
19870208,14061571,290.24667,9.83248,290.25181,290.24153
19870209,14054720,290.25372,9.82953,290.25886,290.24858
19870210,14069941,290.22668,9.83950,290.23183,290.22154
19870211,14066986,290.23019,9.83733,290.23533,290.22505
19870212,14079829,290.22736,9.85601,290.23250,290.22221
19870213,14078963,290.23157,9.86585,290.23672,290.22641
19870214,14087163,290.22247,9.89947,290.22764,290.21730
19870215,14079126,290.23053,9.91827,290.23571,290.22535
19870216,14076497,290.23209,9.94177,290.23728,290.22689
19870217,14060447,290.25824,9.94931,290.26344,290.25304
19870218,14074043,290.23724,9.97624,290.24246,290.23203
19870219,14072061,290.22702,9.99790,290.23224,290.22180
19870220,14077796,290.20804,10.01171,290.21327,290.20281
19870221,14068693,290.20917,10.01468,290.21440,290.20393
19870222,14064984,290.20605,10.01373,290.21129,290.20082
19870223,14053940,290.22229,10.01168,290.22752,290.21706
19870224,14062900,290.21725,10.02033,290.22249,290.21202
19870225,14053564,290.22659,10.02092,290.23183,290.22135
19870226,14062093,290.23157,10.03065,290.23681,290.22632
19870227,14052779,290.25259,10.03059,290.25784,290.24735
19870228,14064345,290.24780,10.03975,290.25305,290.24256
19870301,14065659,290.24371,10.04708,290.24896,290.23846
19870302,14079843,290.22745,10.06268,290.23270,290.22219
19870303,14078430,290.23172,10.06917,290.23698,290.22646
19870304,14074460,290.23181,10.07270,290.23707,290.22655
19870305,14045585,290.26620,10.06563,290.27147,290.26094
19870306,14061325,290.26312,10.08386,290.26839,290.25785
19870307,14058225,290.27588,10.10476,290.28116,290.27060
19870308,14070044,290.26495,10.13880,290.27025,290.25966
19870309,14063863,290.28043,10.15744,290.28573,290.27512
19870310,14063188,290.27756,10.17172,290.28287,290.27224
19870311,14043924,290.30002,10.16882,290.30534,290.29470
19870312,14041326,290.30829,10.17105,290.31361,290.30297
19870313,14027012,290.33322,10.16681,290.33854,290.32790
19870314,14024013,290.33890,10.18031,290.34423,290.33357
19870315,14014269,290.35452,10.18614,290.35986,290.34919
19870316,14008049,290.35956,10.18928,290.36489,290.35422
19870317,13996426,290.36856,10.18284,290.37390,290.36323
19870318,13990445,290.36749,10.17371,290.37282,290.36216
19870319,13974098,290.38028,10.15805,290.38561,290.37495
19870320,13976696,290.36862,10.16940,290.37395,290.36329
19870321,13962571,290.37949,10.16573,290.38482,290.37415
19870322,13963684,290.37338,10.17692,290.37872,290.36804
19870323,13957028,290.37708,10.17609,290.38241,290.37174
19870324,13956143,290.36945,10.17679,290.37479,290.36411
19870325,13949010,290.37308,10.18310,290.37842,290.36773
19870326,13933536,290.38193,10.17814,290.38727,290.37658
19870327,13911344,290.39859,10.16666,290.40393,290.39325
19870328,13905488,290.39645,10.16920,290.40180,290.39111
19870329,13885306,290.41736,10.15568,290.42270,290.41202
19870330,13890321,290.41479,10.16283,290.42014,290.40945
19870331,13879332,290.41888,10.15348,290.42423,290.41354
19870401,13883754,290.39993,10.15370,290.40527,290.39459
19870402,13885139,290.38782,10.15543,290.39316,290.38248
19870403,13887409,290.38708,10.16667,290.39243,290.38174
19870404,13877186,290.41043,10.17400,290.41578,290.40508
19870405,13877626,290.42017,10.18943,290.42553,290.41480
19870406,13859070,290.44586,10.18508,290.45122,290.44050
19870407,13839908,290.46255,10.16650,290.46791,290.45720
19870408,13823871,290.50046,10.16741,290.50582,290.49510
19870409,13820783,290.52325,10.18065,290.52862,290.51789
19870410,13815835,290.54010,10.18897,290.54547,290.53473
19870411,13811173,290.49619,10.15991,290.50154,290.49083
19870412,13795955,290.52286,10.16730,290.52822,290.51749
19870413,13796711,290.53824,10.18728,290.54361,290.53286
19870414,13788935,290.53622,10.17911,290.54160,290.53085
19870415,13781072,290.49692,10.14219,290.50227,290.49156
19870416,13768068,290.43015,10.09721,290.43548,290.42481
19870417,13769481,290.37601,10.08294,290.38133,290.37068
19870418,13752833,290.41177,10.10796,290.41712,290.40643
19870419,13758688,290.46594,10.17075,290.47132,290.46057
19870420,13750316,290.55045,10.21869,290.55585,290.54504
19870421,13764045,290.58145,10.25058,290.58687,290.57604
19870422,13760849,290.61313,10.24485,290.61854,290.60772
19870423,13762726,290.61157,10.23445,290.61698,290.60617
19870424,13760127,290.57471,10.20744,290.58010,290.56931
19870425,13759078,290.51498,10.16403,290.52035,290.50961
19870426,13753938,290.46213,10.12723,290.46748,290.45678
19870427,13756405,290.40735,10.09575,290.41268,290.40201
19870428,13754741,290.36279,10.07279,290.36812,290.35747
19870429,13751904,290.33401,10.06073,290.33933,290.32870
19870430,13740668,290.34692,10.06914,290.35225,290.34160
19870501,13747584,290.38358,10.12727,290.38893,290.37822
19870502,13734326,290.48697,10.19142,290.49236,290.48158
19870503,13730501,290.56970,10.24695,290.57512,290.56428
19870504,13708763,290.64120,10.25538,290.64663,290.63578
19870505,13714618,290.61874,10.22299,290.62415,290.61333
19870506,13702467,290.57083,10.15504,290.57621,290.56545
19870507,13710396,290.52710,10.13859,290.53247,290.52173
19870508,13700575,290.49686,10.10922,290.50221,290.49150
19870509,13699087,290.52740,10.12244,290.53277,290.52204
19870510,13689549,290.52994,10.10503,290.53529,290.52458
19870511,13686597,290.57199,10.12990,290.57736,290.56662
19870512,13670613,290.55530,10.08805,290.56065,290.54995
19870513,13674654,290.53311,10.08135,290.53845,290.52777
19870514,13664842,290.55673,10.08879,290.56208,290.55138
19870515,13665190,290.60211,10.12156,290.60748,290.59675
19870516,13653598,290.59772,10.10250,290.60308,290.59236
19870517,13660141,290.52637,10.06381,290.53170,290.52103
19870518,13646534,290.47101,10.00365,290.47632,290.46570
19870519,13651367,290.44327,9.97994,290.44856,290.43797
19870520,13641404,290.47525,9.98835,290.48055,290.46995
19870521,13648360,290.51718,10.03525,290.52251,290.51186
19870522,13638324,290.59668,10.08483,290.60203,290.59133
19870523,13639948,290.65726,10.12578,290.66263,290.65188
19870524,13618177,290.72424,10.11921,290.72962,290.71887
19870525,13618388,290.76642,10.10432,290.77179,290.76105
19870526,13601105,290.77390,10.06126,290.77924,290.76855
19870527,13603708,290.71707,10.02423,290.72240,290.71174
19870528,13591250,290.64572,9.97490,290.65102,290.64042
19870529,13589613,290.57166,9.93739,290.57694,290.56637
19870530,13570973,290.54294,9.88067,290.54820,290.53768
19870531,13577819,290.50281,9.84643,290.50805,290.49757
19870601,13575392,290.49478,9.82315,290.50001,290.48956
19870602,13573820,290.52542,9.82927,290.53065,290.52019
19870603,13564951,290.59982,9.86957,290.60508,290.59457
19870604,13581196,290.64948,9.91888,290.65475,290.64420
19870605,13569246,290.72836,9.94271,290.73365,290.72307
19870606,13566501,290.76691,9.95057,290.77220,290.76161
19870607,13549796,290.75690,9.91022,290.76217,290.75162
19870608,13559892,290.67975,9.86577,290.68500,290.67450
19870609,13554929,290.66785,9.84328,290.67309,290.66261
19870610,13560258,290.65387,9.82231,290.65910,290.64864
19870611,13544336,290.66385,9.80845,290.66907,290.65863
19870612,13552472,290.66687,9.79947,290.67209,290.66165
19870613,13539028,290.70996,9.79512,290.71518,290.70474
19870614,13540101,290.69766,9.77913,290.70287,290.69245
19870615,13517776,290.69189,9.73127,290.69708,290.68671
19870616,13519607,290.68387,9.71618,290.68905,290.67869
19870617,13505988,290.73041,9.73146,290.73560,290.72522
19870618,13522022,290.73511,9.76106,290.74031,290.72990
19870619,13508722,290.72809,9.72832,290.73328,290.72290
19870620,13522031,290.67966,9.69445,290.68482,290.67449
19870621,13504480,290.67001,9.64089,290.67516,290.66487
19870622,13503973,290.67111,9.60177,290.67623,290.66599
19870623,13497798,290.69312,9.58448,290.69823,290.68800
19870624,13492764,290.73877,9.59232,290.74389,290.73365
19870625,13470554,290.80899,9.60324,290.81412,290.80386
19870626,13477168,290.85220,9.63144,290.85735,290.84706
19870627,13457884,290.90640,9.64766,290.91156,290.90125
19870628,13461573,290.92062,9.68071,290.92580,290.91545
19870629,13441608,290.94727,9.67680,290.95244,290.94209
19870630,13465945,290.90845,9.67087,290.91361,290.90328
19870701,13449430,290.90121,9.62510,290.90636,290.89607
19870702,13468838,290.85135,9.60382,290.85648,290.84622
19870703,13447059,290.85529,9.54664,290.86039,290.85018
19870704,13466555,290.82300,9.52438,290.82809,290.81791
19870705,13458486,290.83246,9.49274,290.83753,290.82739
19870706,13470792,290.83133,9.49646,290.83640,290.82626
19870707,13456907,290.87756,9.50029,290.88264,290.87249
19870708,13479180,290.91519,9.53827,290.92028,290.91010
19870709,13470682,291.00204,9.56409,291.00715,290.99694
19870710,13468010,291.05692,9.57198,291.06203,291.05180
19870711,13457395,291.08691,9.57307,291.09203,291.08180
19870712,13458050,291.04498,9.53062,291.05007,291.03989
19870713,13463743,291.00531,9.49928,291.01038,291.00024
19870714,13460860,290.99338,9.46559,290.99843,290.98832
19870715,13448955,291.03400,9.45646,291.03905,291.02894
19870716,13456003,291.01740,9.42700,291.02243,291.01236
19870717,13450026,291.06253,9.43124,291.06757,291.05749
19870718,13460456,291.03027,9.42788,291.03531,291.02524
19870719,13459036,291.01404,9.41385,291.01907,291.00901
19870720,13454309,291.02472,9.41418,291.02975,291.01969
19870721,13465759,291.05667,9.45484,291.06172,291.05162
19870722,13467918,291.07196,9.45912,291.07701,291.06691
19870723,13459033,291.05203,9.41978,291.05707,291.04700
19870724,13458198,291.01196,9.37362,291.01697,291.00695
19870725,13449486,291.03619,9.36392,291.04120,291.03119
19870726,13455685,291.04315,9.37088,291.04816,291.03814
19870727,13452465,291.04880,9.36104,291.05380,291.04380
19870728,13457987,291.02380,9.34179,291.02879,291.01881
19870729,13471818,291.02731,9.33517,291.03230,291.02233
19870730,13496360,291.04773,9.37130,291.05273,291.04273
19870731,13485068,291.12857,9.39639,291.13359,291.12356
19870801,13523440,291.13162,9.42157,291.13664,291.12660
19870802,13524159,291.10141,9.40141,291.10642,291.09640
19870803,13542045,291.07101,9.38944,291.07602,291.06601
19870804,13541569,291.08914,9.39266,291.09414,291.08414
19870805,13562012,291.07739,9.41235,291.08240,291.07238
19870806,13554909,291.11383,9.41234,291.11884,291.10882
19870807,13566287,291.10306,9.38858,291.10805,291.09806
19870808,13557324,291.08163,9.35520,291.08661,291.07665
19870809,13574546,291.01947,9.35886,291.02445,291.01449
19870810,13579389,291.04477,9.39340,291.04977,291.03977
19870811,13602900,291.06903,9.44804,291.07405,291.06401
19870812,13606915,291.12659,9.47368,291.13162,291.12155
19870813,13625271,291.10312,9.46140,291.10814,291.09810
19870814,13627730,291.04825,9.42999,291.05326,291.04324
19870815,13650997,290.93918,9.41035,290.94417,290.93419
19870816,13663217,290.92203,9.44197,290.92703,290.91702
19870817,13686470,290.94382,9.49730,290.94885,290.93879
19870818,13684742,290.98413,9.52621,290.98918,290.97908
19870819,13714588,290.96796,9.54829,290.97301,290.96290
19870820,13692919,290.97153,9.51086,290.97656,290.96649
19870821,13691872,290.96524,9.49257,290.97027,290.96021
19870822,13689859,290.96497,9.49419,290.97000,290.95994
19870823,13693575,290.95740,9.49524,290.96243,290.95237
19870824,13699256,290.91656,9.48457,290.92159,290.91154
19870825,13698181,290.97156,9.51464,290.97660,290.96652
19870826,13690417,290.98706,9.50548,290.99210,290.98203
19870827,13692599,290.96478,9.50711,290.96982,290.95975
19870828,13685894,290.99353,9.53037,290.99858,290.98848
19870829,13682122,291.00043,9.54371,291.00548,290.99537
19870830,13681352,291.02200,9.55692,291.02707,291.01694
19870831,13686068,290.99323,9.55466,290.99829,290.98816
19870901,13689617,290.99335,9.58021,290.99842,290.98827
19870902,13690994,290.95978,9.56643,290.96485,290.95471
19870903,13687380,290.95526,9.57341,290.96033,290.95019
19870904,13678230,290.98404,9.57398,290.98911,290.97897
19870905,13677145,290.97891,9.57000,290.98398,290.97384
19870906,13684970,290.98566,9.60283,290.99074,290.98057
19870907,13688216,290.96484,9.59481,290.96993,290.95976
19870908,13678840,290.98700,9.59770,290.99209,290.98191
19870909,13671125,290.96222,9.56668,290.96729,290.95715
19870910,13663637,290.95639,9.55124,290.96145,290.95133
19870911,13651405,290.97833,9.54477,290.98340,290.97327
19870912,13645178,291.00540,9.55374,291.01047,291.00033
19870913,13640320,290.97498,9.54100,290.98004,290.96991
19870914,13628184,291.00446,9.56542,291.00953,290.99938
19870915,13629251,290.97589,9.56786,290.98097,290.97081
19870916,13634735,290.98355,9.60532,290.98865,290.97845
19870917,13633395,290.96835,9.60891,290.97345,290.96325
19870918,13631016,290.96844,9.61914,290.97355,290.96334
19870919,13621381,290.97644,9.64030,290.98156,290.97132
19870920,13615726,291.01871,9.67587,291.02385,291.01357
19870921,13613940,290.99493,9.68600,291.00008,290.98979
19870922,13610443,290.96738,9.68651,290.97252,290.96223
19870923,13609118,290.96872,9.70946,290.97388,290.96356
19870924,13596811,290.99280,9.70557,290.99796,290.98764
19870925,13590787,291.01541,9.71714,291.02058,291.01025
19870926,13589018,290.98773,9.70342,290.99289,290.98257
19870927,13586790,290.98392,9.71392,290.98908,290.97875
19870928,13579578,290.97723,9.71655,290.98240,290.97207
19870929,13575737,290.99515,9.72294,291.00032,290.98998
19870930,13569100,290.97269,9.71647,290.97786,290.96752
19871001,13529120,290.99866,9.68951,291.00382,290.99349
19871002,13511902,291.01776,9.68722,291.02293,291.01260
19871003,13511471,291.00119,9.69049,291.00636,290.99602
19871004,13511109,290.99384,9.70040,290.99901,290.98866
19871005,13508583,290.97385,9.70432,290.97902,290.96867
19871006,13501486,290.98480,9.70249,290.98998,290.97963
19871007,13507530,290.95706,9.69182,290.96223,290.95189
19871008,13535250,290.88898,9.71035,290.89415,290.88380
19871009,13519321,290.91571,9.70990,290.92089,290.91053
19871010,13502720,290.93945,9.71026,290.94463,290.93427
19871011,13515456,290.89056,9.72336,290.89575,290.88538
19871012,13507711,290.85617,9.70875,290.86135,290.85099
19871013,13493721,290.88577,9.70516,290.89095,290.88059
19871014,13484004,290.91208,9.70375,290.91726,290.90690
19871015,13496140,290.88293,9.71134,290.88812,290.87775
19871016,13500914,290.82883,9.71716,290.83401,290.82364
19871017,13504933,290.78879,9.71450,290.79397,290.78361
19871018,13498512,290.77527,9.71361,290.78045,290.77009
19871019,13500676,290.73227,9.70453,290.73745,290.72709
19871020,13496395,290.71027,9.69015,290.71544,290.70510
19871021,13483345,290.73163,9.68326,290.73680,290.72646
19871022,13472620,290.78152,9.70101,290.78670,290.77634
19871023,13471736,290.76746,9.70931,290.77264,290.76227
19871024,13482331,290.71167,9.71416,290.71686,290.70648
19871025,13491806,290.68103,9.73006,290.68622,290.67584
19871026,13492561,290.70218,9.74708,290.70738,290.69698
19871027,13494169,290.70187,9.75131,290.70708,290.69667
19871028,13478693,290.71039,9.73684,290.71559,290.70519
19871029,13460221,290.72287,9.72126,290.72806,290.71768
19871030,13453096,290.71588,9.70560,290.72107,290.71069
19871031,13457284,290.68106,9.69757,290.68624,290.67588
19871101,13446081,290.66422,9.68888,290.66939,290.65904
19871102,13436808,290.68521,9.69319,290.69039,290.68003
19871103,13430761,290.68631,9.69240,290.69149,290.68113
19871104,13433148,290.67410,9.69553,290.67929,290.66892
19871105,13436997,290.67099,9.70619,290.67618,290.66580
19871106,13433719,290.68289,9.70784,290.68808,290.67770
19871107,13440217,290.66281,9.71782,290.66801,290.65762
19871108,13431806,290.65811,9.70616,290.66330,290.65292
19871109,13426930,290.64444,9.69248,290.64962,290.63926
19871110,13421610,290.66071,9.69607,290.66589,290.65552
19871111,13423940,290.65765,9.70920,290.66285,290.65246
19871112,13417523,290.67126,9.71618,290.67646,290.66607
19871113,13406061,290.69122,9.71192,290.69642,290.68602
19871114,13408601,290.68549,9.70825,290.69068,290.68029
19871115,13414081,290.68167,9.71192,290.68687,290.67647
19871116,13415618,290.66602,9.71203,290.67121,290.66082
19871117,13412313,290.69012,9.72495,290.69533,290.68492
19871118,13417377,290.68143,9.73499,290.68664,290.67622
19871119,13411724,290.69968,9.73456,290.70489,290.69447
19871120,13412851,290.70267,9.72685,290.70787,290.69746
19871121,13415578,290.69916,9.71917,290.70436,290.69396
19871122,13426820,290.69077,9.73715,290.69597,290.68556
19871123,13421462,290.70047,9.72803,290.70567,290.69527
19871124,13421802,290.69580,9.72635,290.70100,290.69060
19871125,13421610,290.69174,9.71796,290.69694,290.68654
19871126,13429401,290.67365,9.72336,290.67885,290.66844
19871127,13433755,290.66995,9.72323,290.67515,290.66475
19871128,13445622,290.66580,9.73877,290.67101,290.66060
19871129,13460001,290.66510,9.75844,290.67031,290.65989
19871130,13469560,290.65900,9.76726,290.66421,290.65378
19871201,13459933,290.67157,9.76505,290.67679,290.66635
19871202,13467685,290.66205,9.76513,290.66726,290.65683
19871203,13484268,290.65021,9.76702,290.65542,290.64499
19871204,13489390,290.65143,9.76652,290.65664,290.64622
19871205,13491120,290.63800,9.75403,290.64321,290.63280
19871206,13492263,290.63242,9.75402,290.63762,290.62721
19871207,13439396,290.71283,9.70274,290.71802,290.70764
19871208,13411578,290.75543,9.67703,290.76061,290.75025
19871209,13393279,290.78595,9.65170,290.79112,290.78078
19871210,13386034,290.81735,9.64927,290.82252,290.81218
19871211,13382269,290.83701,9.64738,290.84217,290.83184
19871212,13379931,290.84741,9.64128,290.85258,290.84225
19871213,13378221,290.84268,9.62951,290.84784,290.83752
19871214,13377722,290.84509,9.62505,290.85025,290.83993
19871215,13377365,290.87534,9.62792,290.88050,290.87018
19871216,13376734,290.88132,9.61772,290.88647,290.87616
19871217,13377707,290.89865,9.60828,290.90380,290.89350
19871218,13378613,290.88031,9.58569,290.88545,290.87517
19871219,13380236,290.88437,9.58237,290.88950,290.87923
19871220,13382375,290.89618,9.57628,290.90131,290.89105
19871221,13384468,290.88879,9.56441,290.89392,290.88367
19871222,13386904,290.89014,9.56025,290.89526,290.88502
19871223,13389656,290.88745,9.55245,290.89257,290.88233
19871224,13392493,290.87894,9.54430,290.88405,290.87383
19871225,13395661,290.88800,9.54868,290.89311,290.88289
19871226,13399591,290.88068,9.55409,290.88579,290.87556
19871227,13404849,290.88113,9.56343,290.88625,290.87601
19871228,13410959,290.86670,9.55578,290.87181,290.86158
19871229,13417771,290.86499,9.54712,290.87010,290.85988
19871230,13426009,290.87494,9.55268,290.88005,290.86983
19871231,13434637,290.89200,9.56024,290.89711,290.88689
19880101,13445842,290.90393,9.54844,290.90903,290.89883
19880102,13459729,290.89987,9.55468,290.90498,290.89477
19880103,13475789,290.87183,9.55604,290.87693,290.86672
19880104,13498407,290.86005,9.58453,290.86516,290.85493
19880105,13528391,290.83487,9.61423,290.83999,290.82975
19880106,13573181,290.80209,9.65954,290.80723,290.79695
19880107,13652768,290.71265,9.72636,290.71781,290.70749
19880108,13870834,290.44220,9.91663,290.44742,290.43698
19880109,14003377,290.26755,10.01223,290.27279,290.26230
19880110,14009870,290.26758,10.00265,290.27282,290.26234
19880111,14013890,290.28424,9.99176,290.28947,290.27901
19880112,14017462,290.30655,9.99097,290.31178,290.30132
19880113,14017380,290.31497,9.98465,290.32020,290.30974
19880114,14006243,290.32803,9.97000,290.33325,290.32281
19880115,14002749,290.34604,9.96811,290.35126,290.34082
19880116,14019177,290.35074,9.98339,290.35596,290.34551
19880117,14023613,290.37042,9.98356,290.37565,290.36520
19880118,14023960,290.39148,9.99213,290.39671,290.38625
19880119,14027883,290.40067,9.99512,290.40590,290.39543
19880120,14041195,290.39304,10.00100,290.39827,290.38780
19880121,14057222,290.36710,10.00582,290.37233,290.36187
19880122,14069393,290.34744,10.01132,290.35267,290.34221
19880123,14081424,290.33844,10.01837,290.34367,290.33321
19880124,14082383,290.34406,10.01652,290.34929,290.33882
19880125,14084620,290.34958,10.02004,290.35481,290.34435
19880126,14085578,290.36185,10.02237,290.36708,290.35661
19880127,14085227,290.37823,10.02538,290.38347,290.37300
19880128,14098995,290.36874,10.02426,290.37398,290.36351
19880129,14101336,290.35876,10.02685,290.36400,290.35353
19880130,14103925,290.34210,10.03166,290.34734,290.33687
19880131,14103954,290.33319,10.02989,290.33843,290.32796
19880201,14103073,290.32684,10.02967,290.33208,290.32161
19880202,14109414,290.32822,10.02923,290.33345,290.32298
19880203,14121895,290.31946,10.05005,290.32470,290.31422
19880204,14118162,290.33279,10.05647,290.33804,290.32755
19880205,14120858,290.34445,10.06236,290.34970,290.33920
19880206,14132258,290.34189,10.07398,290.34714,290.33664
19880207,14143462,290.33304,10.09503,290.33830,290.32778
19880208,14146893,290.33560,10.11357,290.34087,290.33033
19880209,14152218,290.33582,10.12018,290.34109,290.33054
19880210,14149068,290.34720,10.12993,290.35248,290.34192
19880211,14150163,290.35205,10.13942,290.35733,290.34677
19880212,14152335,290.36850,10.14876,290.37379,290.36321
19880213,14145279,290.39609,10.14652,290.40138,290.39080
19880214,14151633,290.40222,10.16135,290.40752,290.39693
19880215,14149142,290.42502,10.16924,290.43032,290.41972
19880216,14149820,290.43161,10.17270,290.43691,290.42631
19880217,14157065,290.42752,10.17496,290.43282,290.42222
19880218,14158949,290.40692,10.17574,290.41222,290.40162
19880219,14151244,290.41159,10.17423,290.41689,290.40629
19880220,14144986,290.41116,10.17435,290.41647,290.40586
19880221,14151859,290.39914,10.18041,290.40444,290.39384
19880222,14151758,290.39929,10.17856,290.40460,290.39399
19880223,14150687,290.39493,10.17595,290.40023,290.38963
19880224,14158042,290.38699,10.18057,290.39230,290.38169
19880225,14157720,290.36966,10.18631,290.37497,290.36435
19880226,14132357,290.39944,10.18479,290.40475,290.39413
19880227,14123862,290.38730,10.18001,290.39261,290.38199
19880228,14125993,290.38708,10.18668,290.39240,290.38177
19880229,14113607,290.39954,10.18034,290.40485,290.39422
19880301,14091874,290.43521,10.17317,290.44052,290.42990
19880302,14082398,290.44913,10.17361,290.45444,290.44381
19880303,14069442,290.45901,10.16733,290.46433,290.45370
19880304,14058753,290.46103,10.16599,290.46634,290.45571
19880305,14048052,290.46454,10.16680,290.46986,290.45922
19880306,14044353,290.45761,10.18255,290.46294,290.45229
19880307,14040151,290.45837,10.19443,290.46371,290.45304
19880308,14032038,290.46964,10.19863,290.47497,290.46430
19880309,14018671,290.49017,10.19969,290.49551,290.48483
19880310,14015497,290.51666,10.20797,290.52201,290.51132
19880311,14002165,290.52759,10.20648,290.53293,290.52224
19880312,13997674,290.53271,10.21503,290.53807,290.52736
19880313,13990260,290.53812,10.21886,290.54347,290.53276
19880314,13988536,290.52942,10.22583,290.53478,290.52406
19880315,13990848,290.51352,10.21882,290.51887,290.50816
19880316,13992474,290.49277,10.21592,290.49812,290.48741
19880317,13985779,290.49100,10.20428,290.49635,290.48565
19880318,13976133,290.49283,10.19109,290.49817,290.48749
19880319,13969424,290.48801,10.18596,290.49335,290.48267
19880320,13966542,290.47809,10.17842,290.48343,290.47275
19880321,13968515,290.46667,10.17752,290.47201,290.46134
19880322,13960982,290.46048,10.16730,290.46581,290.45515
19880323,13959096,290.45218,10.16908,290.45751,290.44684
19880324,13953882,290.44458,10.16676,290.44991,290.43925
19880325,13946462,290.44547,10.16313,290.45080,290.44013
19880326,13942987,290.44458,10.16110,290.44991,290.43925
19880327,13928229,290.44910,10.15427,290.45443,290.44376
19880328,13923094,290.44870,10.15715,290.45404,290.44336
19880329,13926952,290.43320,10.16544,290.43854,290.42786
19880330,13928932,290.42136,10.17318,290.42670,290.41601
19880331,13919285,290.43536,10.17470,290.44071,290.43002
19880401,13910136,290.44977,10.17425,290.45511,290.44442
19880402,13903363,290.47009,10.18035,290.47544,290.46474
19880403,13908150,290.46942,10.19728,290.47478,290.46406
19880404,13902202,290.48328,10.21221,290.48864,290.47791
19880405,13899404,290.48492,10.21566,290.49029,290.47955
19880406,13887217,290.49820,10.20880,290.50357,290.49283
19880407,13879223,290.51562,10.21869,290.52100,290.51025
19880408,13874411,290.51419,10.22457,290.51957,290.50881
19880409,13872688,290.50156,10.23200,290.50694,290.49617
19880410,13871867,290.49884,10.23903,290.50423,290.49345
19880411,13864716,290.49911,10.23775,290.50450,290.49373
19880412,13862885,290.49683,10.24206,290.50222,290.49143
19880413,13850405,290.50507,10.23137,290.51045,290.49968
19880414,13833980,290.53342,10.21520,290.53880,290.52803
19880415,13827258,290.52747,10.20546,290.53285,290.52209
19880416,13825365,290.52130,10.20138,290.52668,290.51592
19880417,13816468,290.53287,10.19669,290.53824,290.52749
19880418,13817226,290.51923,10.21498,290.52461,290.51384
19880419,13805974,290.53320,10.22006,290.53859,290.52781
19880420,13798794,290.54745,10.22783,290.55285,290.54206
19880421,13798640,290.54971,10.24519,290.55512,290.54431
19880422,13791788,290.55292,10.25065,290.55833,290.54751
19880423,13788929,290.55243,10.25181,290.55784,290.54702
19880424,13787402,290.55603,10.24197,290.56144,290.55062
19880425,13785285,290.55099,10.22703,290.55639,290.54560
19880426,13780234,290.55719,10.20750,290.56258,290.55180
19880427,13774413,290.55899,10.19716,290.56438,290.55361
19880428,13762604,290.56161,10.18534,290.56700,290.55623
19880429,13749390,290.57327,10.17624,290.57865,290.56789
19880430,13743649,290.56766,10.17295,290.57304,290.56228
19880501,13744190,290.55853,10.17478,290.56391,290.55315
19880502,13737370,290.55109,10.16926,290.55646,290.54571
19880503,13731002,290.55081,10.15891,290.55619,290.54544
19880504,13735029,290.54138,10.15873,290.54675,290.53601
19880505,13730338,290.53717,10.15468,290.54254,290.53180
19880506,13726911,290.54355,10.14600,290.54892,290.53818
19880507,13717672,290.55945,10.12189,290.56480,290.55409
19880508,13718665,290.56638,10.11988,290.57173,290.56102
19880509,13728166,290.54755,10.13019,290.55291,290.54219
19880510,13737285,290.53101,10.13111,290.53636,290.52565
19880511,13727897,290.54449,10.11758,290.54985,290.53914
19880512,13715360,290.55258,10.10008,290.55793,290.54724
19880513,13697702,290.57773,10.07428,290.58306,290.57239
19880514,13686880,290.58719,10.06264,290.59252,290.58186
19880515,13673091,290.60947,10.03780,290.61479,290.60415
19880516,13674275,290.60889,10.03332,290.61420,290.60357
19880517,13667036,290.60654,10.01434,290.61185,290.60123
19880518,13657293,290.60001,9.99725,290.60531,290.59470
19880519,13649324,290.61240,9.97157,290.61769,290.60711
19880520,13644787,290.61105,9.96028,290.61634,290.60577
19880521,13642272,290.61014,9.95715,290.61542,290.60485
19880522,13639129,290.61490,9.95808,290.62018,290.60961
19880523,13641156,290.60913,9.94982,290.61441,290.60385
19880524,13640728,290.61661,9.93001,290.62188,290.61134
19880525,13632544,290.62863,9.91079,290.63389,290.62337
19880526,13625612,290.63968,9.90430,290.64494,290.63442
19880527,13619172,290.63696,9.89090,290.64222,290.63171
19880528,13618257,290.63748,9.88154,290.64273,290.63223
19880529,13603670,290.65961,9.86725,290.66485,290.65436
19880530,13593261,290.67340,9.85765,290.67864,290.66816
19880531,13595746,290.66809,9.85143,290.67333,290.66285
19880601,13598219,290.66861,9.84350,290.67384,290.66338
19880602,13592574,290.67432,9.82866,290.67954,290.66909
19880603,13577773,290.67654,9.80885,290.68176,290.67133
19880604,13563888,290.68094,9.78941,290.68615,290.67573
19880605,13566388,290.66760,9.79288,290.67281,290.66239
19880606,13570615,290.66898,9.79276,290.67419,290.66377
19880607,13575738,290.67270,9.79876,290.67791,290.66749
19880608,13584255,290.65924,9.80827,290.66446,290.65402
19880609,13575682,290.67703,9.79140,290.68224,290.67182
19880610,13573476,290.68921,9.77317,290.69441,290.68401
19880611,13568769,290.70004,9.76588,290.70524,290.69485
19880612,13569813,290.72260,9.75675,290.72779,290.71740
19880613,13568985,290.73239,9.75478,290.73758,290.72720
19880614,13560219,290.73587,9.72972,290.74105,290.73069
19880615,13536975,290.75339,9.69975,290.75855,290.74822
19880616,13524339,290.76013,9.68358,290.76529,290.75497
19880617,13512754,290.77621,9.66907,290.78137,290.77106
19880618,13507226,290.79889,9.65746,290.80404,290.79374
19880619,13506418,290.80322,9.64639,290.80837,290.79808
19880620,13508452,290.80734,9.63794,290.81248,290.80220
19880621,13519112,290.78842,9.62753,290.79355,290.78329
19880622,13518854,290.79916,9.61480,290.80429,290.79404
19880623,13515386,290.80286,9.60527,290.80798,290.79774
19880624,13512011,290.81030,9.60392,290.81542,290.80518
19880625,13521171,290.80630,9.60436,290.81142,290.80119
19880626,13520940,290.80768,9.58858,290.81279,290.80257
19880627,13509659,290.81808,9.56282,290.82318,290.81299
19880628,13502579,290.84036,9.54755,290.84546,290.83527
19880629,13502696,290.84491,9.53676,290.85000,290.83982
19880630,13498194,290.86880,9.52096,290.87388,290.86373
19880701,13504462,290.86475,9.50979,290.86982,290.85967
19880702,13512438,290.86343,9.51421,290.86851,290.85836
19880703,13512899,290.87595,9.51079,290.88102,290.87087
19880704,13519633,290.87726,9.51184,290.88233,290.87219
19880705,13520340,290.88135,9.50812,290.88642,290.87628
19880706,13526282,290.88058,9.50089,290.88565,290.87552
19880707,13529683,290.88190,9.49423,290.88696,290.87684
19880708,13531431,290.89133,9.48083,290.89638,290.88628
19880709,13535973,290.88635,9.47287,290.89140,290.88131
19880710,13525995,290.91254,9.45431,290.91758,290.90750
19880711,13516779,290.93045,9.43911,290.93548,290.92542
19880712,13523906,290.93979,9.43986,290.94482,290.93476
19880713,13513963,290.97903,9.42365,290.98406,290.97401
19880714,13511633,290.99051,9.42533,290.99553,290.98548
19880715,13521460,290.99286,9.43692,290.99789,290.98783
19880716,13527207,290.98874,9.43938,290.99377,290.98371
19880717,13527048,290.99689,9.43913,291.00192,290.99186
19880718,13518470,291.01678,9.40986,291.02180,291.01177
19880719,13527301,291.01013,9.39682,291.01514,291.00512
19880720,13522878,291.02292,9.37431,291.02792,291.01792
19880721,13530117,291.01465,9.37527,291.01964,291.00965
19880722,13528499,291.02292,9.37563,291.02791,291.01792
19880723,13534303,291.03058,9.38080,291.03558,291.02558
19880724,13530692,291.05380,9.37923,291.05880,291.04880
19880725,13548697,291.03873,9.38502,291.04372,291.03373
19880726,13547881,291.03040,9.38760,291.03539,291.02540
19880727,13540118,291.03683,9.38838,291.04184,291.03183
19880728,13540826,291.04657,9.38057,291.05157,291.04157
19880729,13550167,291.04709,9.36249,291.05207,291.04210
19880730,13543833,291.06384,9.33405,291.06881,291.05887
19880731,13542409,291.07202,9.32761,291.07699,291.06705
19880801,13551898,291.07224,9.32645,291.07720,291.06727
19880802,13561870,291.06784,9.32506,291.07280,291.06288
19880803,13574597,291.05823,9.33496,291.06319,291.05326
19880804,13574312,291.07373,9.33545,291.07870,291.06876
19880805,13579558,291.07574,9.34533,291.08072,291.07077
19880806,13584855,291.06830,9.35527,291.07327,291.06332
19880807,13588573,291.07770,9.35201,291.08267,291.07273
19880808,13597940,291.07211,9.34238,291.07708,291.06715
19880809,13612472,291.06342,9.34234,291.06838,291.05845
19880810,13612992,291.07489,9.33721,291.07985,291.06993
19880811,13613485,291.07602,9.34317,291.08098,291.07106
19880812,13617631,291.06488,9.34907,291.06985,291.05991
19880813,13618602,291.06204,9.35389,291.06701,291.05707
19880814,13616752,291.06042,9.36225,291.06540,291.05545
19880815,13615651,291.06311,9.37269,291.06809,291.05813
19880816,13612750,291.06961,9.37717,291.07459,291.06463
19880817,13615300,291.05646,9.38730,291.06144,291.05147
19880818,13626303,291.04028,9.40241,291.04528,291.03529
19880819,13625974,291.03424,9.39400,291.03923,291.02925
19880820,13625770,291.03897,9.39342,291.04396,291.03398
19880821,13630129,291.05399,9.40148,291.05898,291.04899
19880822,13639062,291.05206,9.40704,291.05706,291.04707
19880823,13650820,291.03400,9.42478,291.03900,291.02900
19880824,13652779,291.03400,9.43787,291.03900,291.02899
19880825,13653769,291.02335,9.44859,291.02836,291.01833
19880826,13657946,291.00879,9.46373,291.01381,291.00377
19880827,13668267,290.98853,9.47847,290.99355,290.98350
19880828,13675816,290.97034,9.49082,290.97537,290.96531
19880829,13682382,290.94754,9.50132,290.95257,290.94251
19880830,13687984,290.92349,9.50215,290.92853,290.91846
19880831,13700286,290.89413,9.51706,290.89917,290.88909
19880901,13704986,290.86487,9.53016,290.86991,290.85982
19880902,13710227,290.83008,9.54020,290.83513,290.82503
19880903,13707793,290.80917,9.53867,290.81422,290.80412
19880904,13701575,290.79565,9.52922,290.80070,290.79061
19880905,13692496,290.77838,9.52229,290.78343,290.77334
19880906,13695294,290.74161,9.52755,290.74665,290.73656
19880907,13697397,290.70447,9.52038,290.70951,290.69943
19880908,13692868,290.68112,9.51381,290.68616,290.67608
19880909,13656399,290.69446,9.47728,290.69948,290.68943
19880910,13646331,290.67880,9.46658,290.68383,290.67378
19880911,13643425,290.63654,9.45594,290.64155,290.63152
19880912,13646506,290.58493,9.45574,290.58995,290.57991
19880913,13637838,290.56424,9.44648,290.56925,290.55923
19880914,13632951,290.55188,9.43496,290.55689,290.54687
19880915,13627374,290.54755,9.43215,290.55255,290.54254
19880916,13614217,290.55917,9.42229,290.56418,290.55417
19880917,13606855,290.57571,9.42489,290.58072,290.57071
19880918,13607018,290.57895,9.42737,290.58396,290.57394
19880919,13609932,290.57895,9.45077,290.58397,290.57393
19880920,13611933,290.56036,9.46061,290.56539,290.55534
19880921,13613165,290.51971,9.46773,290.52474,290.51468
19880922,13616382,290.46725,9.45670,290.47228,290.46223
19880923,13616555,290.42554,9.45281,290.43056,290.42052
19880924,13613381,290.40311,9.45791,290.40813,290.39808
19880925,13591512,290.39963,9.44915,290.40465,290.39460
19880926,13591538,290.36749,9.44918,290.37252,290.36247
19880927,13579236,290.37256,9.43358,290.37758,290.36754
19880928,13565259,290.37408,9.41705,290.37910,290.36907
19880929,13553744,290.36792,9.40371,290.37293,290.36291
19880930,13539498,290.35883,9.37458,290.36382,290.35383
19881001,13519039,290.38266,9.36946,290.38765,290.37767
19881002,13498937,290.41193,9.36773,290.41692,290.40693
19881003,13501869,290.41586,9.38225,290.42087,290.41086
19881004,13493658,290.42999,9.38652,290.43500,290.42498
19881005,13488457,290.42783,9.39559,290.43284,290.42281
19881006,13475419,290.45343,9.39439,290.45845,290.44841
19881007,13464360,290.47009,9.39142,290.47511,290.46508
19881008,13470481,290.45325,9.40997,290.45827,290.44822
19881009,13469070,290.44800,9.43103,290.45303,290.44296
19881010,13459805,290.45526,9.44523,290.46031,290.45022
19881011,13456463,290.49014,9.46548,290.49520,290.48509
19881012,13449658,290.54562,9.47854,290.55069,290.54056
19881013,13437202,290.58694,9.48301,290.59202,290.58187
19881014,13430116,290.61273,9.48233,290.61780,290.60766
19881015,13429696,290.60770,9.48508,290.61277,290.60262
19881016,13427291,290.59399,9.48936,290.59907,290.58892
19881017,13437034,290.57144,9.50362,290.57652,290.56636
19881018,13437822,290.54398,9.50362,290.54906,290.53889
19881019,13430682,290.56003,9.50889,290.56511,290.55494
19881020,13426914,290.57318,9.51226,290.57827,290.56809
19881021,13425582,290.58749,9.52214,290.59259,290.58240
19881022,13423774,290.60062,9.52960,290.60571,290.59552
19881023,13420729,290.61417,9.53703,290.61927,290.60906
19881024,13415721,290.61707,9.54020,290.62217,290.61196
19881025,13412284,290.61600,9.53908,290.62110,290.61089
19881026,13404120,290.63571,9.53265,290.64081,290.63061
19881027,13407557,290.65494,9.53664,290.66004,290.64983
19881028,13409970,290.66006,9.53517,290.66517,290.65496
19881029,13406352,290.71506,9.53431,290.72016,290.70995
19881030,13401163,290.72815,9.53266,290.73325,290.72305
19881031,13404342,290.73044,9.53059,290.73554,290.72534
19881101,13387327,290.73688,9.52074,290.74198,290.73178
19881102,13389465,290.73721,9.52547,290.74232,290.73211
19881103,13383830,290.74915,9.51311,290.75424,290.74405
19881104,13382637,290.73618,9.51251,290.74127,290.73108
19881105,13391538,290.71573,9.51423,290.72082,290.71063
19881106,13394944,290.70676,9.51164,290.71185,290.70166
19881107,13388979,290.69064,9.51221,290.69574,290.68555
19881108,13385314,290.67636,9.50307,290.68145,290.67127
19881109,13384090,290.67194,9.49841,290.67702,290.66685
19881110,13376189,290.71475,9.49471,290.71984,290.70966
19881111,13372530,290.71814,9.49395,290.72323,290.71305
19881112,13365500,290.71359,9.49026,290.71868,290.70850
19881113,13361785,290.69174,9.49763,290.69683,290.68665
19881114,13357017,290.67740,9.50327,290.68250,290.67230
19881115,13356990,290.65515,9.51293,290.66025,290.65005
19881116,13356259,290.64148,9.50601,290.64658,290.63638
19881117,13379026,290.62347,9.51743,290.62857,290.61837
19881118,13384777,290.60098,9.52112,290.60608,290.59588
19881119,13380833,290.57520,9.52512,290.58030,290.57009
19881120,13377233,290.56982,9.52160,290.57493,290.56472
19881121,13379491,290.56781,9.52424,290.57291,290.56271
19881122,13376211,290.57852,9.52972,290.58363,290.57341
19881123,13376668,290.56564,9.53174,290.57075,290.56054
19881124,13378822,290.55548,9.53734,290.56059,290.55037
19881125,13389001,290.52484,9.54914,290.52996,290.51973
19881126,13396612,290.50455,9.56293,290.50967,290.49943
19881127,13397170,290.49042,9.55865,290.49554,290.48530
19881128,13393035,290.48569,9.55033,290.49080,290.48057
19881129,13398320,290.46979,9.54504,290.47490,290.46468
19881130,13405883,290.47757,9.54963,290.48268,290.47246
19881201,13400384,290.50223,9.54561,290.50734,290.49712
19881202,13413448,290.50229,9.55446,290.50740,290.49718
19881203,13424882,290.48810,9.56544,290.49322,290.48298
19881204,13434829,290.47940,9.56797,290.48452,290.47428
19881205,13438668,290.47214,9.57010,290.47725,290.46702
19881206,13435475,290.47308,9.56345,290.47820,290.46797
19881207,13445283,290.45187,9.56604,290.45699,290.44676
19881208,13463008,290.42120,9.58330,290.42632,290.41608
19881209,13465230,290.42068,9.57005,290.42580,290.41557
19881210,13463326,290.42343,9.57839,290.42855,290.41831
19881211,13474299,290.40082,9.57728,290.40593,290.39570
19881212,13478659,290.38858,9.57389,290.39369,290.38347
19881213,13492224,290.36295,9.57827,290.36806,290.35783
19881214,13503489,290.34833,9.58297,290.35344,290.34322
19881215,13514058,290.35110,9.57914,290.35621,290.34600
19881216,13523117,290.37683,9.57727,290.38194,290.37173
19881217,13533208,290.39270,9.57655,290.39780,290.38760
19881218,13536371,290.42142,9.56732,290.42651,290.41632
19881219,13544839,290.46552,9.56135,290.47061,290.46042
19881220,13559426,290.46344,9.55693,290.46853,290.45835
19881221,13571510,290.45947,9.56345,290.46456,290.45438
19881222,13597210,290.46600,9.57562,290.47109,290.46091
19881223,13623590,290.45624,9.57965,290.46132,290.45115
19881224,13636620,290.46173,9.57703,290.46681,290.45665
19881225,13652640,290.47366,9.57895,290.47874,290.46858
19881226,13677617,290.48566,9.58836,290.49074,290.48058
19881227,13709501,290.45071,9.60442,290.45580,290.44563
19881228,13722401,290.42477,9.60942,290.42986,290.41969
19881229,13729493,290.41739,9.60427,290.42247,290.41231
19881230,13742943,290.41483,9.60594,290.41990,290.40975
19881231,13759706,290.41055,9.60327,290.41563,290.40548
19890101,13781081,290.40182,9.60637,290.40690,290.39675
19890102,13797282,290.41013,9.61544,290.41520,290.40505
19890103,13820811,290.39554,9.63381,290.40062,290.39046
19890104,13843962,290.38330,9.65367,290.38839,290.37822
19890105,13868095,290.38461,9.67303,290.38970,290.37952
19890106,13891473,290.38055,9.69627,290.38565,290.37546
19890107,13902304,290.37585,9.69612,290.38095,290.37076
19890108,13909715,290.37286,9.70218,290.37796,290.36776
19890109,13923162,290.35458,9.70871,290.35968,290.34948
19890110,13932798,290.34442,9.71086,290.34952,290.33932
19890111,13935243,290.34637,9.71384,290.35147,290.34127
19890112,13947580,290.33084,9.73736,290.33595,290.32573
19890113,13958374,290.31888,9.74533,290.32399,290.31377
19890114,13975536,290.29776,9.75187,290.30287,290.29265
19890115,13995040,290.28113,9.76180,290.28624,290.27601
19890116,14002239,290.26825,9.76101,290.27336,290.26314
19890117,14005147,290.26099,9.75960,290.26610,290.25587
19890118,14013164,290.25555,9.76433,290.26067,290.25044
19890119,14030713,290.23114,9.77627,290.23626,290.22602
19890120,14038815,290.21564,9.77980,290.22075,290.21052
19890121,14043094,290.20032,9.78496,290.20544,290.19520
19890122,14045491,290.18991,9.79354,290.19503,290.18479
19890123,14042378,290.19046,9.79000,290.19558,290.18534
19890124,14044557,290.16959,9.78884,290.17471,290.16447
19890125,14059314,290.15048,9.79860,290.15560,290.14536
19890126,14067696,290.13513,9.80822,290.14026,290.13001
19890127,14072864,290.12698,9.81385,290.13211,290.12186
19890128,14081343,290.10861,9.82287,290.11374,290.10348
19890129,14082520,290.10516,9.82960,290.11030,290.10003
19890130,14088735,290.11307,9.84617,290.11821,290.10793
19890131,14088151,290.12805,9.85885,290.13320,290.12290
19890201,14090630,290.12692,9.86452,290.13207,290.12177
19890202,14096328,290.11374,9.87447,290.11889,290.10858
19890203,14097964,290.11163,9.88158,290.11679,290.10648
19890204,14100320,290.11423,9.88284,290.11939,290.10907
19890205,14100081,290.11539,9.89352,290.12055,290.11022
19890206,14105564,290.11102,9.90106,290.11619,290.10586
19890207,14110272,290.10895,9.90817,290.11412,290.10378
19890208,14110228,290.10602,9.91599,290.11119,290.10084
19890209,14111870,290.11017,9.92226,290.11535,290.10499
19890210,14126574,290.09024,9.93925,290.09542,290.08506
19890211,14143497,290.07144,9.96143,290.07663,290.06625
19890212,14153658,290.05728,9.97110,290.06248,290.05209
19890213,14154732,290.05545,9.96946,290.06064,290.05026
19890214,14160676,290.04980,9.96735,290.05500,290.04461
19890215,14165585,290.04437,9.97307,290.04957,290.03918
19890216,14173778,290.03998,9.97712,290.04517,290.03478
19890217,14172302,290.04276,9.97408,290.04795,290.03756
19890218,14162694,290.05688,9.96488,290.06207,290.05169
19890219,14153177,290.06219,9.96366,290.06739,290.05700
19890220,14151069,290.06448,9.96603,290.06968,290.05929
19890221,14149822,290.06442,9.96643,290.06962,290.05923
19890222,14145392,290.06815,9.96854,290.07334,290.06295
19890223,14146601,290.06482,9.97501,290.07002,290.05962
19890224,14143224,290.05487,9.97574,290.06007,290.04967
19890225,14132177,290.06128,9.96186,290.06647,290.05609
19890226,14142475,290.03986,9.97145,290.04505,290.03466
19890227,14128653,290.05771,9.96792,290.06291,290.05251
19890228,14120035,290.06421,9.96589,290.06941,290.05901
19890301,14114954,290.07318,9.96469,290.07838,290.06798
19890302,14104011,290.09985,9.96293,290.10505,290.09465
19890303,14095967,290.11121,9.97339,290.11641,290.10600
19890304,14092500,290.11401,9.98561,290.11923,290.10880
19890305,14094726,290.11948,9.99858,290.12470,290.11426
19890306,14093534,290.13858,10.01295,290.14381,290.13335
19890307,14100191,290.14767,10.02818,290.15291,290.14244
19890308,14102932,290.15866,10.03880,290.16390,290.15342
19890309,14104020,290.16144,10.05114,290.16668,290.15619
19890310,14104402,290.16113,10.06060,290.16638,290.15588
19890311,14095888,290.16943,10.06045,290.17469,290.16418
19890312,14087987,290.17706,10.06735,290.18232,290.17181
19890313,14080517,290.18332,10.07152,290.18858,290.17806
19890314,14072500,290.19196,10.07837,290.19722,290.18669
19890315,14068416,290.19867,10.08625,290.20394,290.19340
19890316,14068089,290.19293,10.09658,290.19821,290.18766
19890317,14059235,290.20966,10.09530,290.21493,290.20438
19890318,14049306,290.23135,10.09876,290.23663,290.22607
19890319,14036787,290.25208,10.09772,290.25736,290.24679
19890320,14025070,290.26141,10.10128,290.26670,290.25613
19890321,14013167,290.27481,10.09648,290.28010,290.26952
19890322,14011788,290.28326,10.10259,290.28855,290.27797
19890323,14014099,290.29166,10.11676,290.29695,290.28636
19890324,13999299,290.31778,10.12514,290.32308,290.31248
19890325,13987401,290.33783,10.12376,290.34314,290.33252
19890326,13976533,290.34833,10.12163,290.35363,290.34302
19890327,13960595,290.37048,10.11742,290.37579,290.36518
19890328,13955676,290.37103,10.11388,290.37634,290.36573
19890329,13960048,290.35623,10.11620,290.36154,290.35092
19890330,13960878,290.34229,10.11587,290.34759,290.33698
19890331,13962169,290.31860,10.12644,290.32392,290.31329
19890401,13974571,290.28778,10.13525,290.29309,290.28247
19890402,13975252,290.26651,10.12997,290.27182,290.26120
19890403,13964124,290.26865,10.11448,290.27395,290.26334
19890404,13951012,290.27374,10.10460,290.27905,290.26844
19890405,13946031,290.28207,10.10444,290.28738,290.27677
19890406,13950003,290.28171,10.11158,290.28701,290.27640
19890407,13949754,290.27829,10.12604,290.28360,290.27298
19890408,13946840,290.28351,10.13554,290.28883,290.27819
19890409,13943885,290.27557,10.13834,290.28090,290.27025
19890410,13934591,290.29263,10.13045,290.29795,290.28731
19890411,13939591,290.28653,10.14032,290.29185,290.28121
19890412,13935838,290.28851,10.14817,290.29384,290.28319
19890413,13937863,290.27481,10.15034,290.28014,290.26948
19890414,13939940,290.26248,10.16022,290.26782,290.25715
19890415,13932037,290.26895,10.14746,290.27428,290.26362
19890416,13924941,290.26935,10.13971,290.27467,290.26402
19890417,13924038,290.25659,10.13728,290.26192,290.25127
19890418,13919047,290.25369,10.13201,290.25902,290.24837
19890419,13908971,290.26968,10.12349,290.27500,290.26436
19890420,13894810,290.29202,10.11584,290.29734,290.28670
19890421,13890999,290.28955,10.11042,290.29487,290.28423
19890422,13885428,290.28241,10.10511,290.28772,290.27709
19890423,13878054,290.28171,10.10327,290.28702,290.27639
19890424,13869241,290.28122,10.10108,290.28654,290.27590
19890425,13861170,290.27719,10.10209,290.28251,290.27187
19890426,13863323,290.25986,10.10942,290.26518,290.25454
19890427,13858882,290.25253,10.10944,290.25786,290.24721
19890428,13854502,290.24796,10.11240,290.25328,290.24263
19890429,13851186,290.24408,10.11930,290.24941,290.23875
19890430,13837742,290.25778,10.11294,290.26311,290.25245
19890501,13819382,290.29733,10.08234,290.30265,290.29202
19890502,13811612,290.31723,10.08080,290.32255,290.31191
19890503,13810447,290.32010,10.08282,290.32542,290.31478
19890504,13807804,290.31635,10.06785,290.32166,290.31103
19890505,13802805,290.31586,10.06333,290.32117,290.31055
19890506,13791283,290.33783,10.05382,290.34314,290.33252
19890507,13782396,290.34784,10.05049,290.35315,290.34253
19890508,13767287,290.35815,10.03445,290.36345,290.35285
19890509,13753251,290.35629,10.01212,290.36158,290.35100
19890510,13747552,290.35046,9.99537,290.35575,290.34518
19890511,13736212,290.35007,9.97677,290.35534,290.34479
19890512,13734581,290.33640,9.96970,290.34167,290.33112
19890513,13730230,290.33392,9.95682,290.33919,290.32866
19890514,13724222,290.32446,9.95095,290.32973,290.31920
19890515,13715129,290.31744,9.92818,290.32270,290.31219
19890516,13701615,290.32977,9.90630,290.33502,290.32453
19890517,13692936,290.34268,9.89265,290.34792,290.33744
19890518,13683353,290.35272,9.88074,290.35796,290.34749
19890519,13674085,290.35596,9.87217,290.36119,290.35072
19890520,13671912,290.36203,9.86642,290.36726,290.35680
19890521,13665231,290.36566,9.85423,290.37089,290.36044
19890522,13652432,290.38547,9.83035,290.39068,290.38025
19890523,13634702,290.41092,9.80431,290.41612,290.40572
19890524,13640849,290.41373,9.79480,290.41892,290.40853
19890525,13631389,290.42923,9.77736,290.43442,290.42404
19890526,13622828,290.43634,9.77065,290.44153,290.43115
19890527,13609790,290.45389,9.75103,290.45907,290.44871
19890528,13601083,290.47089,9.73471,290.47606,290.46571
19890529,13591394,290.47836,9.70969,290.48353,290.47320
19890530,13582438,290.48328,9.70014,290.48844,290.47812
19890531,13582006,290.48499,9.69794,290.49014,290.47983
19890601,13573834,290.50043,9.68659,290.50558,290.49527
19890602,13572673,290.49857,9.67861,290.50371,290.49342
19890603,13561610,290.50681,9.66289,290.51195,290.50166
19890604,13553268,290.52930,9.64870,290.53443,290.52416
19890605,13553666,290.53366,9.64002,290.53879,290.52853
19890606,13555756,290.54062,9.63416,290.54575,290.53549
19890607,13554348,290.54861,9.61676,290.55373,290.54349
19890608,13549311,290.54486,9.60620,290.54998,290.53975
19890609,13543804,290.54843,9.59611,290.55354,290.54332
19890610,13521336,290.60016,9.56826,290.60526,290.59506
19890611,13511125,290.62531,9.55869,290.63040,290.62021
19890612,13507215,290.63300,9.54608,290.63809,290.62790
19890613,13511644,290.62131,9.54607,290.62640,290.61622
19890614,13504735,290.62930,9.53521,290.63439,290.62422
19890615,13495146,290.64941,9.52607,290.65450,290.64433
19890616,13482317,290.67029,9.50423,290.67536,290.66521
19890617,13480806,290.67313,9.50191,290.67820,290.66805
19890618,13471619,290.69800,9.48940,290.70307,290.69293
19890619,13463776,290.71359,9.47656,290.71865,290.70853
19890620,13460685,290.72586,9.45937,290.73091,290.72081
19890621,13460046,290.72784,9.44338,290.73289,290.72280
19890622,13455724,290.73550,9.43380,290.74054,290.73046
19890623,13465077,290.72769,9.44179,290.73273,290.72265
19890624,13465580,290.73663,9.44198,290.74168,290.73159
19890625,13464489,290.74908,9.42927,290.75412,290.74405
19890626,13463310,290.75702,9.41710,290.76205,290.75199
19890627,13461642,290.76971,9.40048,290.77474,290.76469
19890628,13464366,290.76523,9.39986,290.77025,290.76021
19890629,13456999,290.76898,9.37605,290.77399,290.76397
19890630,13459324,290.75699,9.36687,290.76199,290.75198
19890701,13463421,290.74350,9.35786,290.74850,290.73850
19890702,13464689,290.74490,9.35169,290.74990,290.73991
19890703,13461009,290.75604,9.34415,290.76103,290.75105
19890704,13469775,290.75861,9.35102,290.76360,290.75361
19890705,13474022,290.76007,9.35985,290.76507,290.75507
19890706,13476903,290.75787,9.36909,290.76288,290.75287
19890707,13486538,290.75409,9.37835,290.75909,290.74908
19890708,13490955,290.75632,9.36987,290.76132,290.75132
19890709,13498605,290.74158,9.35883,290.74657,290.73658
19890710,13504334,290.75009,9.35827,290.75508,290.74510
19890711,13506069,290.76608,9.34616,290.77107,290.76110
19890712,13501832,290.79593,9.33924,290.80091,290.79095
19890713,13503913,290.79633,9.34036,290.80131,290.79134
19890714,13506423,290.80139,9.34338,290.80637,290.79641
19890715,13509656,290.80789,9.34733,290.81288,290.80291
19890716,13508243,290.81845,9.33868,290.82343,290.81347
19890717,13506381,290.82709,9.33079,290.83206,290.82211
19890718,13513561,290.83267,9.32681,290.83764,290.82770
19890719,13511704,290.84689,9.30757,290.85186,290.84193
19890720,13520828,290.85321,9.31097,290.85817,290.84825
19890721,13532972,290.84476,9.32035,290.84972,290.83979
19890722,13536376,290.85376,9.31493,290.85872,290.84880
19890723,13539965,290.86569,9.30796,290.87065,290.86073
19890724,13550040,290.86218,9.31681,290.86714,290.85722
19890725,13557108,290.86249,9.31963,290.86745,290.85753
19890726,13562868,290.86264,9.30770,290.86759,290.85769
19890727,13541547,290.89636,9.27713,290.90130,290.89142
19890728,13534680,290.91144,9.26507,290.91637,290.90650
19890729,13533444,290.91705,9.26074,290.92199,290.91212
19890730,13550905,290.90002,9.26433,290.90496,290.89509
19890731,13556631,290.89203,9.26525,290.89696,290.88710
19890801,13561854,290.90555,9.25667,290.91047,290.90062
19890802,13572410,290.90210,9.26178,290.90703,290.89717
19890803,13596195,290.88229,9.27693,290.88722,290.87736
19890804,13601557,290.88776,9.27791,290.89269,290.88283
19890805,13602956,290.89941,9.27150,290.90434,290.89449
19890806,13603841,290.90616,9.26252,290.91108,290.90124
19890807,13601617,290.91916,9.26317,290.92408,290.91424
19890808,13608109,290.93201,9.26148,290.93693,290.92709
19890809,13615467,290.93274,9.26525,290.93766,290.92782
19890810,13615188,290.94193,9.26124,290.94684,290.93701
19890811,13618649,290.94766,9.26356,290.95258,290.94274
19890812,13621974,290.95148,9.27333,290.95640,290.94655
19890813,13629760,290.94415,9.28219,290.94908,290.93922
19890814,13623322,290.96573,9.28343,290.97066,290.96080
19890815,13627687,290.96747,9.28866,290.97240,290.96254
19890816,13619727,290.98407,9.28118,290.98900,290.97914
19890817,13625622,290.97723,9.28123,290.98216,290.97231
19890818,13643568,290.95590,9.29503,290.96083,290.95097
19890819,13658381,290.93509,9.31079,290.94003,290.93015
19890820,13665502,290.93744,9.31471,290.94238,290.93250
19890821,13673666,290.94952,9.31717,290.95446,290.94459
19890822,13670234,290.97537,9.31681,290.98031,290.97043
19890823,13672831,290.98773,9.32352,290.99267,290.98279
19890824,13672484,290.99847,9.33180,291.00342,290.99353
19890825,13678877,291.00952,9.34206,291.01447,291.00457
19890826,13674164,291.04190,9.34805,291.04686,291.03695
19890827,13669272,291.06049,9.35058,291.06544,291.05553
19890828,13668674,291.07837,9.35919,291.08333,291.07341
19890829,13679965,291.08719,9.37488,291.09216,291.08222
19890830,13684933,291.09106,9.38251,291.09604,291.08609
19890831,13689521,291.09598,9.40650,291.10096,291.09099
19890901,13699808,291.07803,9.41738,291.08302,291.07305
19890902,13696360,291.08301,9.41646,291.08799,291.07802
19890903,13699197,291.07437,9.41523,291.07936,291.06939
19890904,13693887,291.07095,9.41008,291.07594,291.06597
19890905,13699885,291.04437,9.41413,291.04936,291.03939
19890906,13701081,291.03357,9.40946,291.03855,291.02859
19890907,13702335,291.00797,9.41574,291.01295,291.00298
19890908,13703250,290.98166,9.41794,290.98665,290.97667
19890909,13701826,290.93964,9.42334,290.94463,290.93465
19890910,13710828,290.87042,9.43595,290.87542,290.86543
19890911,13710700,290.82034,9.44242,290.82534,290.81534
19890912,13699375,290.81219,9.43796,290.81719,290.80720
19890913,13694270,290.87277,9.44595,290.87778,290.86777
19890914,13691304,290.91345,9.45898,290.91846,290.90844
19890915,13706069,290.88599,9.48524,290.89101,290.88096
19890916,13707526,290.82446,9.49205,290.82949,290.81944
19890917,13705294,290.78220,9.49681,290.78722,290.77717
19890918,13708385,290.74780,9.50136,290.75283,290.74277
19890919,13710652,290.71164,9.50851,290.71667,290.70661
19890920,13707109,290.69794,9.52007,290.70298,290.69290
19890921,13703342,290.68256,9.53137,290.68760,290.67751
19890922,13693248,290.67453,9.53013,290.67958,290.66948
19890923,13693086,290.64941,9.53949,290.65447,290.64436
19890924,13691679,290.62976,9.55483,290.63482,290.62470
19890925,13690973,290.61246,9.57081,290.61753,290.60739
19890926,13696812,290.58868,9.59096,290.59376,290.58360
19890927,13695953,290.57596,9.59827,290.58104,290.57087
19890928,13699347,290.54681,9.61391,290.55191,290.54172
19890929,13689963,290.53854,9.62381,290.54364,290.53345
19890930,13678959,290.54623,9.63693,290.55134,290.54113
19891001,13666812,290.55331,9.64756,290.55843,290.54820
19891002,13660845,290.55923,9.65172,290.56435,290.55412
19891003,13640167,290.57550,9.63948,290.58062,290.57038
19891004,13638586,290.56357,9.64691,290.56869,290.55845
19891005,13622496,290.57758,9.63229,290.58269,290.57246
19891006,13603660,290.60504,9.62075,290.61015,290.59993
19891007,13603329,290.60193,9.62440,290.60704,290.59681
19891008,13600132,290.60666,9.62546,290.61177,290.60154
19891009,13585928,290.63385,9.60906,290.63896,290.62874
19891010,13575916,290.64563,9.60471,290.65074,290.64052
19891011,13562821,290.66473,9.60868,290.66985,290.65962
19891012,13544479,290.69214,9.60622,290.69725,290.68702
19891013,13533646,290.71588,9.60154,290.72100,290.71077
19891014,13529683,290.72906,9.60798,290.73418,290.72395
19891015,13513590,290.75925,9.58993,290.76436,290.75413
19891016,13498212,290.78235,9.57925,290.78746,290.77724
19891017,13495043,290.80777,9.58226,290.81288,290.80266
19891018,13483450,290.85239,9.58452,290.85750,290.84727
19891019,13472867,290.89673,9.58063,290.90184,290.89161
19891020,13461738,290.92532,9.56801,290.93043,290.92021
19891021,13459033,290.92804,9.56587,290.93315,290.92293
19891022,13453952,290.91992,9.54667,290.92502,290.91482
19891023,13442525,290.91061,9.52806,290.91571,290.90552
19891024,13441401,290.89462,9.53423,290.89972,290.88953
19891025,13438627,290.90628,9.54804,290.91139,290.90118
19891026,13430719,290.92545,9.54555,290.93055,290.92034
19891027,13443659,290.91565,9.56324,290.92076,290.91054
19891028,13445796,290.92908,9.57069,290.93419,290.92396
19891029,13453038,290.91415,9.58463,290.91928,290.90903
19891030,13459662,290.91074,9.59279,290.91586,290.90561
19891031,13459061,290.90329,9.59106,290.90841,290.89817
19891101,13449724,290.91953,9.59272,290.92465,290.91440
19891102,13451824,290.90454,9.59280,290.90967,290.89941
19891103,13452197,290.91022,9.58340,290.91534,290.90510
19891104,13449016,290.90616,9.56606,290.91127,290.90105
19891105,13445212,290.92609,9.55018,290.93119,290.92098
19891106,13446295,290.92065,9.55165,290.92576,290.91555
19891107,13451618,290.91986,9.56173,290.92497,290.91475
19891108,13446064,290.92908,9.56183,290.93419,290.92397
19891109,13429344,290.96561,9.55019,290.97071,290.96050
19891110,13435596,290.95416,9.55339,290.95927,290.94905
19891111,13445558,290.94449,9.56167,290.94960,290.93938
19891112,13450595,290.93304,9.56162,290.93815,290.92793
19891113,13439808,290.93768,9.54208,290.94278,290.93258
19891114,13439902,290.92044,9.54767,290.92555,290.91534
19891115,13443538,290.90735,9.54888,290.91245,290.90224
19891116,13455685,290.90155,9.56993,290.90666,290.89644
19891117,13457925,290.88754,9.58459,290.89266,290.88242
19891118,13463704,290.87061,9.59563,290.87573,290.86548
19891119,13457388,290.84906,9.58716,290.85418,290.84394
19891120,13437489,290.85373,9.55273,290.85884,290.84862
19891121,13435659,290.84485,9.54293,290.84995,290.83975
19891122,13440923,290.82562,9.53635,290.83072,290.82052
19891123,13434920,290.84024,9.52082,290.84533,290.83515
19891124,13425961,290.85077,9.51173,290.85586,290.84568
19891125,13419201,290.83926,9.50229,290.84435,290.83418
19891126,13424558,290.81616,9.49624,290.82124,290.81108
19891127,13429514,290.80417,9.50254,290.80925,290.79909
19891128,13431410,290.81921,9.50978,290.82430,290.81413
19891129,13444517,290.80020,9.52819,290.80529,290.79511
19891130,13447236,290.76706,9.52753,290.77215,290.76197
19891201,13441869,290.76559,9.51710,290.77068,290.76051
19891202,13453709,290.74564,9.52689,290.75073,290.74055
19891203,13457019,290.73141,9.52217,290.73650,290.72633
19891204,13467236,290.68930,9.53154,290.69439,290.68421
19891205,13474534,290.65250,9.53597,290.65759,290.64740
19891206,13492462,290.62009,9.54373,290.62518,290.61499
19891207,13504009,290.58627,9.55775,290.59137,290.58118
19891208,13513752,290.55499,9.56627,290.56009,290.54989
19891209,13526573,290.50922,9.58679,290.51433,290.50411
19891210,13548849,290.46365,9.60487,290.46877,290.45854
19891211,13568232,290.44193,9.61875,290.44704,290.43681
19891212,13579182,290.42255,9.62161,290.42766,290.41743
19891213,13593639,290.39890,9.63433,290.40402,290.39377
19891214,13608683,290.36786,9.64534,290.37298,290.36273
19891215,13629398,290.34213,9.65498,290.34726,290.33701
19891216,13657695,290.28787,9.67493,290.29300,290.28274
19891217,13681563,290.24075,9.69432,290.24589,290.23562
19891218,13706729,290.19876,9.71305,290.20390,290.19362
19891219,13724767,290.17722,9.72337,290.18236,290.17207
19891220,13741038,290.16138,9.72795,290.16652,290.15623
19891221,13758678,290.17746,9.72711,290.18260,290.17232
19891222,13771369,290.19614,9.73874,290.20128,290.19099
19891223,13773596,290.24023,9.74724,290.24538,290.23509
19891224,13781433,290.22614,9.74414,290.23128,290.22099
19891225,13800317,290.20483,9.74667,290.20998,290.19969
19891226,13821502,290.15765,9.75418,290.16280,290.15251
19891227,13845317,290.13052,9.75822,290.13566,290.12538
19891228,13849711,290.12360,9.75884,290.12874,290.11846
19891229,13855200,290.12811,9.75045,290.13325,290.12298
19891230,13863434,290.12256,9.74085,290.12769,290.11743
19891231,13871142,290.10818,9.73499,290.11331,290.10306
19900101,13880542,290.10623,9.72869,290.11135,290.10111
19900102,13889874,290.10574,9.73842,290.11086,290.10062
19900103,13899264,290.10248,9.74542,290.10760,290.09735
19900104,13902004,290.11737,9.75180,290.12250,290.11224
19900105,13906900,290.12314,9.75785,290.12827,290.11801
19900106,13918960,290.10654,9.76060,290.11166,290.10141
19900107,13926912,290.09573,9.75809,290.10086,290.09061
19900108,13937968,290.06757,9.75833,290.07269,290.06244
19900109,13945760,290.06030,9.76203,290.06543,290.05518
19900110,13959257,290.04773,9.76398,290.05285,290.04261
19900111,13964241,290.05832,9.76288,290.06344,290.05320
19900112,13971161,290.06830,9.76579,290.07342,290.06318
19900113,13987517,290.05820,9.77747,290.06332,290.05307
19900114,14005216,290.04761,9.79134,290.05274,290.04248
19900115,14023003,290.04834,9.80924,290.05347,290.04321
19900116,14031325,290.06647,9.81732,290.07160,290.06133
19900117,14044814,290.05420,9.81838,290.05933,290.04906
19900118,14055154,290.04236,9.81646,290.04749,290.03723
19900119,14058570,290.04111,9.81461,290.04624,290.03598
19900120,14066665,290.02960,9.80641,290.03473,290.02448
19900121,14081685,290.01099,9.80768,290.01611,290.00586
19900122,14091074,290.00113,9.80983,290.00625,289.99601
19900123,14098595,290.00681,9.81321,290.01193,290.00168
19900124,14118397,289.98938,9.82466,289.99450,289.98426
19900125,14124703,290.03265,9.83101,290.03778,290.02753
19900126,14119167,290.07288,9.81937,290.07800,290.06775
19900127,14113451,290.10172,9.80932,290.10683,290.09660
19900128,14105304,290.11411,9.80047,290.11922,290.10899
19900129,14101817,290.15973,9.82071,290.16485,290.15460
19900130,14102786,290.18878,9.80882,290.19390,290.18366
19900131,14112083,290.18192,9.80287,290.18703,290.17680
19900201,14120514,290.17438,9.81022,290.17949,290.16926
19900202,14129642,290.15814,9.81905,290.16326,290.15302
19900203,14145666,290.16180,9.84909,290.16694,290.15667
19900204,14149196,290.18103,9.86413,290.18617,290.17589
19900205,14164204,290.18488,9.88301,290.19002,290.17973
19900206,14176023,290.19342,9.89965,290.19857,290.18827
19900207,14177972,290.19562,9.90407,290.20077,290.19046
19900208,14165461,290.19611,9.91499,290.20127,290.19094
19900209,14153502,290.21704,9.91680,290.22221,290.21187
19900210,14137177,290.22821,9.92596,290.23338,290.22304
19900211,14140425,290.23514,9.94119,290.24032,290.22996
19900212,14150254,290.27859,9.96485,290.28379,290.27340
19900213,14158375,290.29227,9.97874,290.29746,290.28707
19900214,14161278,290.29953,9.99551,290.30474,290.29432
19900215,14156495,290.31073,10.00214,290.31594,290.30552
19900216,14158584,290.29614,10.01863,290.30136,290.29092
19900217,14165016,290.26862,10.03680,290.27384,290.26339
19900218,14176658,290.26489,10.06669,290.27013,290.25965
19900219,14186363,290.27808,10.08377,290.28332,290.27283
19900220,14194614,290.27933,10.08901,290.28458,290.27408
19900221,14197159,290.27591,10.10345,290.28117,290.27065
19900222,14186866,290.28360,10.09572,290.28885,290.27835
19900223,14171198,290.30563,10.09820,290.31089,290.30038
19900224,14163052,290.31119,10.10862,290.31645,290.30592
19900225,14160345,290.30209,10.12745,290.30737,290.29682
19900226,14147289,290.29291,10.11717,290.29818,290.28764
19900227,14137977,290.29953,10.11022,290.30480,290.29426
19900228,14130936,290.32739,10.09718,290.33266,290.32213
19900301,14125616,290.31250,10.09142,290.31776,290.30724
19900302,14115053,290.31995,10.08979,290.32521,290.31468
19900303,14113718,290.29865,10.09211,290.30391,290.29338
19900304,14114313,290.32687,10.09659,290.33214,290.32161
19900305,14117815,290.30521,10.09744,290.31047,290.29994
19900306,14111622,290.29932,10.08438,290.30458,290.29405
19900307,14099313,290.29019,10.06935,290.29545,290.28494
19900308,14091964,290.27087,10.06498,290.27613,290.26562
19900309,14085229,290.26517,10.05966,290.27042,290.25991
19900310,14072441,290.26193,10.05680,290.26719,290.25668
19900311,14050466,290.26242,10.03837,290.26767,290.25717
19900312,14040996,290.24908,10.03874,290.25434,290.24383
19900313,14037254,290.24942,10.05025,290.25468,290.24416
19900314,14033595,290.23712,10.05170,290.24238,290.23186
19900315,14032434,290.21109,10.05495,290.21635,290.20583
19900316,14032190,290.20758,10.06983,290.21285,290.20231
19900317,14034782,290.20435,10.08013,290.20962,290.19907
19900318,14040343,290.21454,10.09752,290.21982,290.20926
19900319,14033716,290.24426,10.10738,290.24955,290.23897
19900320,14011761,290.29193,10.10809,290.29722,290.28664
19900321,14000052,290.30902,10.10507,290.31431,290.30373
19900322,13992378,290.31744,10.09912,290.32274,290.31215
19900323,13985554,290.31522,10.10232,290.32051,290.30992
19900324,13979235,290.29666,10.09918,290.30196,290.29137
19900325,13976531,290.29422,10.10280,290.29952,290.28892
19900326,13971373,290.30356,10.11385,290.30886,290.29825
19900327,13959811,290.32419,10.11699,290.32950,290.31888
19900328,13939069,290.35074,10.10323,290.35604,290.34543
19900329,13927330,290.36874,10.09718,290.37405,290.36344
19900330,13919962,290.37042,10.10026,290.37573,290.36512
19900331,13897756,290.39703,10.09237,290.40234,290.39173
19900401,13886644,290.41162,10.09084,290.41693,290.40631
19900402,13880899,290.42368,10.09983,290.42899,290.41836
19900403,13865179,290.44415,10.09772,290.44947,290.43884
19900404,13854098,290.46039,10.10390,290.46571,290.45507
19900405,13843658,290.47675,10.10539,290.48207,290.47142
19900406,13840483,290.53583,10.11913,290.54116,290.53050
19900407,13836017,290.56970,10.12912,290.57504,290.56436
19900408,13841472,290.55209,10.13678,290.55743,290.54675
19900409,13849157,290.50046,10.13246,290.50579,290.49512
19900410,13846560,290.46014,10.12646,290.46548,290.45481
19900411,13841140,290.45926,10.11677,290.46459,290.45393
19900412,13847317,290.45340,10.12436,290.45873,290.44807
19900413,13840329,290.45697,10.11913,290.46230,290.45164
19900414,13831934,290.45688,10.11738,290.46221,290.45155
19900415,13833807,290.44354,10.11476,290.44887,290.43821
19900416,13840530,290.43951,10.11744,290.44484,290.43418
19900417,13842850,290.42288,10.11420,290.42821,290.41755
19900418,13841345,290.41666,10.11663,290.42199,290.41133
19900419,13836001,290.41336,10.11691,290.41869,290.40803
19900420,13834498,290.43188,10.12019,290.43722,290.42655
19900421,13833116,290.45490,10.12812,290.46023,290.44956
19900422,13828896,290.47757,10.12269,290.48290,290.47223
19900423,13814082,290.50742,10.11816,290.51275,290.50208
19900424,13811654,290.51367,10.10351,290.51900,290.50834
19900425,13804331,290.50778,10.08595,290.51310,290.50246
19900426,13803023,290.49564,10.07534,290.50095,290.49032
19900427,13803189,290.50562,10.08414,290.51094,290.50030
19900428,13804443,290.52478,10.09050,290.53010,290.51946
19900429,13802943,290.52234,10.08816,290.52766,290.51702
19900430,13801708,290.54105,10.08648,290.54637,290.53572
19900501,13803173,290.52640,10.08972,290.53172,290.52107
19900502,13800176,290.55243,10.09295,290.55775,290.54710
19900503,13794255,290.60077,10.09085,290.60609,290.59544
19900504,13782086,290.68744,10.08256,290.69276,290.68212
19900505,13776579,290.72034,10.09101,290.72567,290.71501
19900506,13766633,290.74573,10.09298,290.75106,290.74040
19900507,13760593,290.78906,10.10105,290.79440,290.78373
19900508,13755113,290.83606,10.10463,290.84140,290.83072
19900509,13750186,290.88528,10.11592,290.89063,290.87994
19900510,13747543,290.89200,10.11835,290.89735,290.88665
19900511,13745246,290.89450,10.12805,290.89986,290.88915
19900512,13747802,290.86899,10.13334,290.87434,290.86363
19900513,13732285,290.87888,10.11079,290.88422,290.87353
19900514,13723499,290.91095,10.10322,290.91630,290.90560
19900515,13719354,290.92636,10.07900,290.93169,290.92103
19900516,13709314,290.93137,10.06454,290.93669,290.92604
19900517,13703294,290.93301,10.05170,290.93834,290.92769
19900518,13698797,290.92883,10.04571,290.93415,290.92351
19900519,13685864,290.93463,10.02358,290.93994,290.92932
19900520,13675811,290.93124,10.00877,290.93655,290.92594
19900521,13667895,290.93967,10.00706,290.94497,290.93436
19900522,13664453,290.95825,10.00167,290.96356,290.95295
19900523,13658620,290.97620,9.99673,290.98150,290.97089
19900524,13654843,290.98648,9.98857,290.99178,290.98118
19900525,13654440,290.97125,9.98453,290.97655,290.96596
19900526,13651873,290.95889,9.97457,290.96418,290.95360
19900527,13644138,290.94037,9.95971,290.94565,290.93508
19900528,13644595,290.89996,9.94716,290.90524,290.89469
19900529,13642901,290.87918,9.93479,290.88445,290.87391
19900530,13645063,290.86615,9.92359,290.87142,290.86088
19900531,13642279,290.87408,9.91084,290.87934,290.86883
19900601,13644988,290.87262,9.89931,290.87787,290.86737
19900602,13635731,290.87726,9.88076,290.88250,290.87201
19900603,13636164,290.85974,9.87190,290.86498,290.85450
19900604,13636917,290.85269,9.86845,290.85793,290.84745
19900605,13628361,290.85428,9.85602,290.85951,290.84905
19900606,13623620,290.85425,9.84160,290.85947,290.84902
19900607,13626355,290.84521,9.83839,290.85044,290.83999
19900608,13631702,290.83377,9.83718,290.83899,290.82855
19900609,13631438,290.83307,9.83397,290.83829,290.82785
19900610,13617388,290.84940,9.81487,290.85461,290.84418
19900611,13613652,290.84857,9.80785,290.85378,290.84336
19900612,13604450,290.80521,9.73794,290.81038,290.80003
19900613,13593400,290.77286,9.69647,290.77801,290.76770
19900614,13589377,290.75516,9.67179,290.76030,290.75002
19900615,13580730,290.75653,9.63894,290.76166,290.75140
19900616,13571715,290.77231,9.60083,290.77742,290.76720
19900617,13564558,290.77768,9.58307,290.78278,290.77258
19900618,13559391,290.78238,9.57436,290.78748,290.77728
19900619,13554819,290.77588,9.56105,290.78097,290.77079
19900620,13546229,290.78412,9.54985,290.78920,290.77903
19900621,13531536,290.80783,9.52434,290.81291,290.80276
19900622,13533079,290.81110,9.51301,290.81616,290.80603
19900623,13541464,290.81204,9.50234,290.81710,290.80698
19900624,13543962,290.81390,9.49015,290.81896,290.80885
19900625,13541321,290.82498,9.47395,290.83003,290.81994
19900626,13543673,290.82440,9.46789,290.82944,290.81936
19900627,13548968,290.82581,9.47047,290.83085,290.82076
19900628,13553805,290.82886,9.47614,290.83390,290.82381
19900629,13556782,290.83542,9.46129,290.84046,290.83038
19900630,13556895,290.84451,9.45251,290.84954,290.83948
19900701,13551104,290.87878,9.42864,290.88380,290.87376
19900702,13549440,290.89813,9.41277,290.90314,290.89312
19900703,13551334,290.90393,9.40773,290.90894,290.89892
19900704,13545673,290.92050,9.38763,290.92550,290.91550
19900705,13558701,290.91937,9.39087,290.92437,290.91437
19900706,13568226,290.92105,9.39064,290.92605,290.91605
19900707,13571680,290.91351,9.39111,290.91851,290.90852
19900708,13574489,290.91092,9.39818,290.91592,290.90592
19900709,13578689,290.91083,9.40997,290.91583,290.90582
19900710,13570222,290.92511,9.40344,290.93011,290.92011
19900711,13567076,290.94577,9.39841,290.95077,290.94077
19900712,13561779,290.95963,9.39520,290.96463,290.95462
19900713,13572457,290.95483,9.38906,290.95983,290.94984
19900714,13574930,290.96109,9.37908,290.96608,290.95610
19900715,13579110,290.98318,9.39061,290.98818,290.97819
19900716,13584485,291.00571,9.39789,291.01070,291.00071
19900717,13583280,291.03348,9.38799,291.03847,291.02849
19900718,13589194,291.04703,9.38884,291.05202,291.04204
19900719,13598402,291.04620,9.37798,291.05119,291.04122
19900720,13593645,291.04459,9.36786,291.04957,291.03961
19900721,13599954,291.04578,9.36387,291.05075,291.04080
19900722,13604826,291.06876,9.36846,291.07373,291.06378
19900723,13612043,291.08844,9.37547,291.09342,291.08346
19900724,13615008,291.12738,9.38263,291.13236,291.12240
19900725,13622710,291.15814,9.39149,291.16313,291.15315
19900726,13612029,291.19711,9.39025,291.20210,291.19212
19900727,13618825,291.21887,9.39741,291.22386,291.21388
19900728,13627350,291.23972,9.39926,291.24471,291.23473
19900729,13630318,291.26025,9.39348,291.26524,291.25527
19900730,13649839,291.25345,9.40795,291.25844,291.24846
19900731,13656707,291.25156,9.40917,291.25655,291.24657
19900801,13671576,291.24557,9.40950,291.25056,291.24059
19900802,13678252,291.26862,9.40411,291.27360,291.26363
19900803,13681919,291.29660,9.40903,291.30159,291.29161
19900804,13693232,291.30838,9.41984,291.31337,291.30339
19900805,13706740,291.29913,9.42975,291.30413,291.29414
19900806,13710830,291.29935,9.42732,291.30434,291.29436
19900807,13715871,291.28638,9.43326,291.29137,291.28138
19900808,13722282,291.28522,9.44287,291.29021,291.28022
19900809,13719654,291.29340,9.44745,291.29840,291.28840
19900810,13736819,291.27792,9.45872,291.28293,291.27292
19900811,13752108,291.22238,9.46920,291.22739,291.21738
19900812,13752240,291.16376,9.43342,291.16874,291.15877
19900813,13772683,291.08109,9.42084,291.08606,291.07611
19900814,13772431,291.04218,9.40872,291.04714,291.03721
19900815,13774985,291.02493,9.40870,291.02990,291.01996
19900816,13781897,290.97958,9.40804,290.98455,290.97462
19900817,13778885,290.94403,9.39569,290.94899,290.93907
19900818,13785414,290.90979,9.39514,290.91475,290.90483
19900819,13798570,290.87552,9.40519,290.88048,290.87056
19900820,13795906,290.86523,9.39605,290.87019,290.86028
19900821,13794981,290.85547,9.38844,290.86042,290.85051
19900822,13801190,290.83289,9.39905,290.83784,290.82793
19900823,13805268,290.81567,9.41431,290.82064,290.81071
19900824,13807090,290.81976,9.42029,290.82473,290.81479
19900825,13807454,290.81943,9.42290,290.82440,290.81446
19900826,13806166,290.80545,9.42309,290.81042,290.80048
19900827,13799594,290.79855,9.43050,290.80353,290.79358
19900828,13796917,290.78229,9.43628,290.78727,290.77731
19900829,13791624,290.77963,9.44275,290.78462,290.77465
19900830,13788109,290.76956,9.45222,290.77455,290.76457
19900831,13784010,290.77185,9.44965,290.77684,290.76686
19900901,13782840,290.77036,9.44476,290.77534,290.76537
19900902,13787955,290.75128,9.46321,290.75628,290.74629
19900903,13791656,290.72778,9.48167,290.73279,290.72278
19900904,13789570,290.72876,9.48939,290.73377,290.72375
19900905,13786855,290.73221,9.49132,290.73722,290.72720
19900906,13791127,290.74088,9.51124,290.74590,290.73586
19900907,13785095,290.75473,9.51457,290.75975,290.74971
19900908,13792594,290.73657,9.53486,290.74160,290.73154
19900909,13798456,290.72687,9.55444,290.73191,290.72183
19900910,13807648,290.71457,9.57227,290.71962,290.70952
19900911,13806698,290.71097,9.58174,290.71602,290.70591
19900912,13807340,290.70752,9.59709,290.71258,290.70246
19900913,13804286,290.69839,9.59992,290.70346,290.69333
19900914,13794422,290.70007,9.59949,290.70514,290.69501
19900915,13799165,290.69794,9.61419,290.70301,290.69286
19900916,13791065,290.70221,9.62118,290.70729,290.69713
19900917,13791306,290.70309,9.63054,290.70818,290.69801
19900918,13795063,290.68900,9.64149,290.69408,290.68391
19900919,13807826,290.67224,9.66743,290.67734,290.66714
19900920,13817621,290.67456,9.69929,290.67967,290.66945
19900921,13825041,290.68176,9.72749,290.68689,290.67663
19900922,13808716,290.70377,9.72545,290.70890,290.69864
19900923,13807179,290.69138,9.73817,290.69651,290.68624
19900924,13796460,290.69348,9.74575,290.69862,290.68834
19900925,13789255,290.70905,9.75098,290.71419,290.70390
19900926,13784365,290.71988,9.76457,290.72503,290.71472
19900927,13774166,290.74500,9.76459,290.75015,290.73984
19900928,13768310,290.76370,9.76744,290.76886,290.75854
19900929,13756769,290.78638,9.76991,290.79154,290.78121
19900930,13748228,290.80991,9.76812,290.81507,290.80474
19901001,13725978,290.83139,9.76179,290.83655,290.82623
19901002,13719788,290.83826,9.76086,290.84342,290.83309
19901003,13709254,290.85159,9.75089,290.85675,290.84643
19901004,13702059,290.85773,9.74475,290.86289,290.85257
19901005,13700072,290.85565,9.74299,290.86081,290.85049
19901006,13689931,290.85654,9.73423,290.86169,290.85138
19901007,13677233,290.84802,9.73275,290.85318,290.84286
19901008,13653149,290.85373,9.72494,290.85889,290.84857
19901009,13639728,290.86496,9.72338,290.87012,290.85980
19901010,13629855,290.86978,9.71378,290.87494,290.86462
19901011,13618620,290.88385,9.71180,290.88901,290.87869
19901012,13602064,290.90063,9.70887,290.90579,290.89548
19901013,13579136,290.91995,9.69083,290.92511,290.91480
19901014,13549115,290.96823,9.67247,290.97338,290.96308
19901015,13523512,290.99887,9.65749,291.00402,290.99372
19901016,13514688,291.00940,9.65530,291.01455,291.00425
19901017,13508345,291.01385,9.64527,291.01900,291.00871
19901018,13508414,291.00970,9.64701,291.01485,291.00456
19901019,13476410,291.03586,9.61471,291.04099,291.03072
19901020,13465814,291.03992,9.60191,291.04505,291.03479
19901021,13465735,291.02835,9.60048,291.03348,291.02322
19901022,13463008,291.03247,9.60805,291.03760,291.02734
19901023,13463636,291.03711,9.62322,291.04225,291.03197
19901024,13462455,291.03772,9.63272,291.04287,291.03257
19901025,13467816,291.02655,9.64125,291.03170,291.02140
19901026,13456994,291.03561,9.62711,291.04076,291.03047
19901027,13445979,291.03772,9.61367,291.04286,291.03258
19901028,13449979,291.01993,9.61624,291.02507,291.01479
19901029,13455739,290.99969,9.62604,291.00484,290.99455
19901030,13441620,291.00800,9.61069,291.01313,291.00286
19901031,13440486,291.01038,9.61402,291.01552,291.00524
19901101,13429556,291.01865,9.61710,291.02379,291.01350
19901102,13416694,291.03262,9.60470,291.03776,291.02748
19901103,13426122,291.01456,9.61574,291.01970,291.00941
19901104,13433034,290.99268,9.62485,290.99782,290.98753
19901105,13433780,290.97476,9.62054,290.97991,290.96962
19901106,13423966,290.98032,9.61673,290.98546,290.97517
19901107,13413680,290.98410,9.61131,290.98924,290.97896
19901108,13418143,290.96783,9.61497,290.97298,290.96269
19901109,13417732,290.95224,9.61555,290.95739,290.94709
19901110,13414259,290.94452,9.61111,290.94966,290.93938
19901111,13420672,290.92288,9.60528,290.92802,290.91774
19901112,13428380,290.88861,9.60965,290.89375,290.88347
19901113,13423169,290.89212,9.59798,290.89725,290.88699
19901114,13422859,290.88348,9.59598,290.88862,290.87835
19901115,13416410,290.89124,9.58980,290.89637,290.88610
19901116,13415530,290.87994,9.58320,290.88507,290.87482
19901117,13416953,290.87674,9.57946,290.88187,290.87161
19901118,13427747,290.86667,9.59120,290.87180,290.86154
19901119,13430204,290.86151,9.58719,290.86664,290.85638
19901120,13432217,290.86142,9.58293,290.86654,290.85629
19901121,13434327,290.85425,9.58617,290.85937,290.84912
19901122,13446982,290.83563,9.60370,290.84077,290.83050
19901123,13457786,290.82458,9.61509,290.82972,290.81945
19901124,13462615,290.81769,9.61901,290.82283,290.81255
19901125,13468822,290.80573,9.61758,290.81086,290.80059
19901126,13480988,290.78326,9.61761,290.78840,290.77813
19901127,13484947,290.77057,9.61063,290.77570,290.76544
19901128,13484528,290.77029,9.60251,290.77542,290.76517
19901129,13493840,290.76910,9.60955,290.77423,290.76398
19901130,13497722,290.77762,9.60131,290.78274,290.77250
19901201,13503006,290.77798,9.60917,290.78311,290.77286
19901202,13518471,290.75482,9.62168,290.75995,290.74969
19901203,13540233,290.73825,9.64294,290.74339,290.73311
19901204,13540388,290.75623,9.64358,290.76136,290.75109
19901205,13550714,290.73923,9.65705,290.74437,290.73409
19901206,13576432,290.70972,9.67735,290.71486,290.70457
19901207,13586155,290.69693,9.68309,290.70208,290.69178
19901208,13590377,290.70245,9.67744,290.70760,290.69731
19901209,13598257,290.70480,9.68501,290.70995,290.69966
19901210,13605425,290.70688,9.68491,290.71202,290.70173
19901211,13612980,290.70068,9.68453,290.70583,290.69554
19901212,13627771,290.67731,9.68485,290.68245,290.67217
19901213,13636380,290.66245,9.69442,290.66759,290.65730
19901214,13648067,290.64395,9.69601,290.64910,290.63881
19901215,13653655,290.64841,9.69553,290.65355,290.64326
19901216,13656846,290.63687,9.69400,290.64201,290.63173
19901217,13678179,290.60141,9.70050,290.60655,290.59627
19901218,13700136,290.57712,9.71690,290.58226,290.57197
19901219,13707213,290.57922,9.71817,290.58437,290.57408
19901220,13711480,290.58182,9.71378,290.58696,290.57668
19901221,13723307,290.57455,9.71284,290.57969,290.56942
19901222,13730614,290.57504,9.71113,290.58018,290.56991
19901223,13746972,290.56064,9.71410,290.56577,290.55550
19901224,13769935,290.53021,9.72553,290.53535,290.52508
19901225,13803902,290.48264,9.74801,290.48778,290.47749
19901226,13836674,290.44370,9.77245,290.44884,290.43855
19901227,13861644,290.41180,9.78561,290.41696,290.40665
19901228,13867018,290.40860,9.78500,290.41375,290.40345
19901229,13878201,290.41107,9.78645,290.41622,290.40592
19901230,13889882,290.40762,9.79572,290.41277,290.40247
19901231,13898391,290.40817,9.79725,290.41332,290.40302
19910101,13889806,290.42377,9.78152,290.42891,290.41862
19910102,13897748,290.44217,9.77355,290.44731,290.43703
19910103,13911991,290.44220,9.77038,290.44733,290.43707
19910104,13924818,290.44977,9.77412,290.45490,290.44463
19910105,13935136,290.44135,9.77089,290.44648,290.43622
19910106,13941964,290.44901,9.76707,290.45413,290.44388
19910107,13951063,290.45358,9.77303,290.45871,290.44845
19910108,13964540,290.45013,9.78104,290.45526,290.44500
19910109,13968962,290.45862,9.77808,290.46375,290.45349
19910110,13969581,290.47314,9.77683,290.47827,290.46802
19910111,13971668,290.48557,9.77976,290.49069,290.48044
19910112,13962268,290.50333,9.76976,290.50845,290.49820
19910113,13965036,290.51517,9.77093,290.52029,290.51004
19910114,13978361,290.50906,9.77768,290.51419,290.50394
19910115,13992912,290.48773,9.78229,290.49286,290.48261
19910116,14000362,290.47751,9.78716,290.48264,290.47238
19910117,14013863,290.46738,9.80178,290.47251,290.46224
19910118,14017195,290.47723,9.81584,290.48237,290.47210
19910119,14023222,290.48227,9.81973,290.48741,290.47713
19910120,14038879,290.45883,9.83553,290.46398,290.45369
19910121,14030579,290.47269,9.83103,290.47783,290.46754
19910122,14037024,290.45993,9.84393,290.46508,290.45478
19910123,14032827,290.47205,9.83622,290.47719,290.46690
19910124,14034744,290.46823,9.82870,290.47337,290.46309
19910125,14037451,290.46320,9.82574,290.46834,290.45806
19910126,14047930,290.46201,9.82963,290.46715,290.45687
19910127,14053275,290.44101,9.83315,290.44615,290.43587
19910128,14065580,290.39853,9.84535,290.40367,290.39338
19910129,14073961,290.35486,9.84860,290.36000,290.34971
19910130,14084910,290.35495,9.86206,290.36010,290.34980
19910131,14090635,290.37231,9.87859,290.37747,290.36716
19910201,14102239,290.38553,9.89537,290.39069,290.38036
19910202,14124538,290.36856,9.92087,290.37373,290.36339
19910203,14128614,290.34479,9.92883,290.34996,290.33961
19910204,14147259,290.30652,9.94247,290.31170,290.30134
19910205,14154135,290.27094,9.95254,290.27612,290.26575
19910206,14154459,290.26425,9.96465,290.26944,290.25906
19910207,14144363,290.29257,9.97151,290.29777,290.28738
19910208,14143802,290.32263,9.97692,290.32783,290.31743
19910209,14150000,290.33771,9.98177,290.34291,290.33251
19910210,14136353,290.35577,9.97655,290.36097,290.35057
19910211,14125328,290.36414,9.96944,290.36933,290.35894
19910212,14126614,290.36978,9.97367,290.37498,290.36458
19910213,14125872,290.36676,9.97281,290.37196,290.36156
19910214,14126428,290.35385,9.97867,290.35906,290.34865
19910215,14132665,290.32303,9.98985,290.32824,290.31782
19910216,14133037,290.30127,9.99545,290.30648,290.29606
19910217,14143545,290.28995,9.99928,290.29516,290.28474
19910218,14137955,290.31921,9.99641,290.32442,290.31400
19910219,14141463,290.32660,9.99348,290.33181,290.32139
19910220,14142771,290.31079,9.99903,290.31600,290.30558
19910221,14163287,290.25397,10.02403,290.25919,290.24875
19910222,14165516,290.23273,10.03204,290.23795,290.22750
19910223,14157711,290.24545,10.03023,290.25068,290.24023
19910224,14156238,290.25848,10.02689,290.26371,290.25326
19910225,14164923,290.24313,10.03180,290.24836,290.23791
19910226,14174424,290.22525,10.04942,290.23048,290.22002
19910227,14181704,290.22665,10.07698,290.23190,290.22141
19910228,14198358,290.21765,10.10668,290.22291,290.21239
19910301,14192189,290.22464,10.11762,290.22990,290.21938
19910302,14201608,290.21722,10.13979,290.22250,290.21195
19910303,14194699,290.22018,10.14055,290.22546,290.21491
19910304,14193059,290.24084,10.14034,290.24612,290.23557
19910305,14185420,290.23999,10.14278,290.24527,290.23471
19910306,14164064,290.26056,10.12391,290.26583,290.25529
19910307,14156949,290.24191,10.12174,290.24719,290.23664
19910308,14157947,290.23975,10.12673,290.24502,290.23447
19910309,14151481,290.26328,10.13811,290.26856,290.25799
19910310,14140432,290.30151,10.14014,290.30680,290.29623
19910311,14118157,290.32993,10.12784,290.33521,290.32464
19910312,14095606,290.36996,10.12030,290.37525,290.36468
19910313,14084853,290.39111,10.12161,290.39640,290.38583
19910314,14085319,290.40762,10.13841,290.41292,290.40233
19910315,14078992,290.42557,10.14657,290.43087,290.42027
19910316,14067333,290.44476,10.15131,290.45007,290.43946
19910317,14053847,290.47549,10.15805,290.48081,290.47018
19910318,14033818,290.50299,10.14942,290.50830,290.49768
19910319,14031921,290.50864,10.16617,290.51396,290.50332
19910320,14030495,290.50427,10.17236,290.50960,290.49895
19910321,14027130,290.48386,10.16657,290.48918,290.47854
19910322,14016602,290.48386,10.15922,290.48917,290.47854
19910323,14005471,290.47461,10.15803,290.47993,290.46929
19910324,13992017,290.48669,10.16734,290.49202,290.48137
19910325,13979545,290.49582,10.17060,290.50115,290.49049
19910326,13968756,290.50156,10.17217,290.50689,290.49622
19910327,13959030,290.50580,10.18712,290.51114,290.50045
19910328,13941637,290.52057,10.18517,290.52592,290.51522
19910329,13918953,290.54681,10.18030,290.55216,290.54147
19910330,13897468,290.57068,10.17249,290.57603,290.56533
19910331,13891709,290.57925,10.17718,290.58461,290.57390
19910401,13890247,290.56805,10.18079,290.57341,290.56270
19910402,13881092,290.56686,10.18413,290.57222,290.56151
19910403,13874227,290.55365,10.17835,290.55901,290.54829
19910404,13873206,290.54044,10.18758,290.54580,290.53507
19910405,13868669,290.53458,10.19470,290.53994,290.52921
19910406,13857709,290.54648,10.20152,290.55185,290.54111
19910407,13853634,290.53946,10.19313,290.54483,290.53409
19910408,13843832,290.55688,10.18896,290.56225,290.55152
19910409,13838777,290.55219,10.19095,290.55755,290.54682
19910410,13843951,290.53516,10.19606,290.54053,290.52979
19910411,13849001,290.51077,10.20282,290.51615,290.50540
19910412,13844255,290.50690,10.19346,290.51227,290.50153
19910413,13828706,290.49225,10.17081,290.49761,290.48689
19910414,13823222,290.50317,10.17606,290.50854,290.49781
19910415,13827745,290.49362,10.18879,290.49899,290.48825
19910416,13823147,290.51196,10.19870,290.51734,290.50659
19910417,13804183,290.52908,10.18549,290.53446,290.52371
19910418,13798026,290.52014,10.18197,290.52551,290.51477
19910419,13792267,290.50662,10.17856,290.51199,290.50125
19910420,13793634,290.49152,10.18216,290.49689,290.48614
19910421,13790420,290.48386,10.18196,290.48923,290.47848
19910422,13783353,290.48682,10.17809,290.49219,290.48144
19910423,13780234,290.47937,10.17694,290.48474,290.47400
19910424,13771581,290.48682,10.16419,290.49218,290.48145
19910425,13765308,290.48566,10.15719,290.49102,290.48029
19910426,13764939,290.48123,10.15024,290.48659,290.47587
19910427,13766883,290.47562,10.15347,290.48098,290.47025
19910428,13762872,290.48260,10.15652,290.48797,290.47724
19910429,13760765,290.48563,10.16135,290.49100,290.48026
19910430,13739051,290.51324,10.14940,290.51861,290.50788
19910501,13743595,290.50815,10.15909,290.51352,290.50278
19910502,13738306,290.51755,10.15470,290.52292,290.51218
19910503,13731735,290.51080,10.14748,290.51617,290.50544
19910504,13725698,290.50089,10.12825,290.50624,290.49553
19910505,13718878,290.49078,10.11639,290.49614,290.48543
19910506,13714946,290.48071,10.11582,290.48607,290.47536
19910507,13705582,290.48584,10.11440,290.49119,290.48048
19910508,13697065,290.50250,10.11679,290.50786,290.49714
19910509,13685720,290.51685,10.11041,290.52220,290.51149
19910510,13683682,290.51868,10.10089,290.52403,290.51332
19910511,13679654,290.52850,10.09166,290.53385,290.52316
19910512,13669860,290.53851,10.08013,290.54386,290.53317
19910513,13665443,290.54004,10.07277,290.54538,290.53470
19910514,13659653,290.54593,10.06591,290.55127,290.54059
19910515,13652590,290.55734,10.05428,290.56268,290.55201
19910516,13646294,290.55771,10.04446,290.56304,290.55238
19910517,13635728,290.55441,10.03835,290.55974,290.54908
19910518,13633977,290.54428,10.02164,290.54960,290.53896
19910519,13628604,290.53314,10.01227,290.53846,290.52783
19910520,13635589,290.51147,10.01350,290.51679,290.50616
19910521,13632173,290.49899,10.00296,290.50430,290.49368
19910522,13630468,290.48441,9.99403,290.48971,290.47910
19910523,13631950,290.47748,9.99381,290.48278,290.47217
19910524,13633184,290.46594,9.98390,290.47124,290.46064
19910525,13624912,290.47580,9.96654,290.48109,290.47051
19910526,13623011,290.52905,9.98083,290.53435,290.52375
19910527,13619740,290.60336,9.98170,290.60866,290.59806
19910528,13607115,290.65457,9.96115,290.65986,290.64928
19910529,13601609,290.66895,9.93954,290.67423,290.66366
19910530,13595483,290.67355,9.92652,290.67883,290.66828
19910531,13591542,290.68170,9.90863,290.68697,290.67643
19910601,13591837,290.68594,9.89747,290.69121,290.68068
19910602,13590545,290.68665,9.88645,290.69190,290.68139
19910603,13590844,290.68207,9.87973,290.68732,290.67682
19910604,13591998,290.68192,9.87478,290.68717,290.67667
19910605,13592913,290.68393,9.87588,290.68918,290.67868
19910606,13586480,290.68594,9.85648,290.69118,290.68070
19910607,13576793,290.69647,9.83790,290.70171,290.69124
19910608,13570027,290.69321,9.82870,290.69844,290.68798
19910609,13553882,290.70767,9.79460,290.71289,290.70246
19910610,13558105,290.70374,9.79149,290.70895,290.69852
19910611,13559206,290.70486,9.78412,290.71007,290.69966
19910612,13560144,290.71259,9.78086,290.71779,290.70738
19910613,13557893,290.72778,9.77658,290.73299,290.72258
19910614,13554782,290.74167,9.76132,290.74687,290.73647
19910615,13556470,290.75629,9.75766,290.76148,290.75109
19910616,13544430,290.78003,9.74139,290.78522,290.77484
19910617,13545026,290.79169,9.72950,290.79687,290.78651
19910618,13548050,290.78314,9.72564,290.78832,290.77796
19910619,13543440,290.78540,9.69924,290.79057,290.78023
19910620,13546219,290.78549,9.68420,290.79065,290.78033
19910621,13546269,290.79407,9.67180,290.79922,290.78892
19910622,13531892,290.81815,9.64279,290.82328,290.81301
19910623,13528050,290.83292,9.62702,290.83805,290.82779
19910624,13526286,290.83624,9.60740,290.84136,290.83112
19910625,13524468,290.84039,9.60062,290.84551,290.83528
19910626,13521499,290.84363,9.58994,290.84874,290.83852
19910627,13523416,290.84024,9.57663,290.84534,290.83514
19910628,13530232,290.84119,9.57290,290.84629,290.83609
19910629,13527606,290.85229,9.56544,290.85739,290.84720
19910630,13531747,290.84122,9.56332,290.84631,290.83612
19910701,13530952,290.84406,9.54470,290.84914,290.83897
19910702,13543429,290.82730,9.54733,290.83239,290.82222
19910703,13552801,290.81339,9.53409,290.81846,290.80831
19910704,13556287,290.81027,9.52491,290.81534,290.80520
19910705,13541844,290.84366,9.49945,290.84872,290.83860
19910706,13548659,290.82846,9.49191,290.83352,290.82341
19910707,13547354,290.84042,9.46790,290.84547,290.83538
19910708,13550099,290.83588,9.45280,290.84091,290.83084
19910709,13552594,290.84363,9.44754,290.84866,290.83860
19910710,13558622,290.83688,9.42550,290.84190,290.83187
19910711,13570519,290.82059,9.42677,290.82560,290.81557
19910712,13570422,290.81821,9.42876,290.82322,290.81319
19910713,13570162,290.81580,9.41069,290.82080,290.81079
19910714,13563042,290.81818,9.39106,290.82317,290.81318
19910715,13569925,290.81064,9.37868,290.81563,290.80565
19910716,13560336,290.83237,9.35673,290.83735,290.82739
19910717,13569366,290.82199,9.35969,290.82697,290.81701
19910718,13558754,290.83826,9.33795,290.84323,290.83329
19910719,13559335,290.84158,9.31887,290.84654,290.83662
19910720,13557326,290.84027,9.30018,290.84522,290.83532
19910721,13549341,290.84851,9.27329,290.85345,290.84357
19910722,13557946,290.83963,9.27336,290.84457,290.83469
19910723,13569860,290.82333,9.27376,290.82827,290.81840
19910724,13577183,290.82742,9.27763,290.83236,290.82249
19910725,13575689,290.87109,9.29072,290.87604,290.86615
19910726,13583366,290.87201,9.30180,290.87696,290.86706
19910727,13589465,290.87372,9.31164,290.87867,290.86877
19910728,13590762,290.86685,9.30276,290.87180,290.86191
19910729,13605584,290.85193,9.30698,290.85687,290.84698
19910730,13611933,290.85199,9.30909,290.85694,290.84704
19910731,13612823,290.85239,9.29458,290.85732,290.84745
19910801,13625717,290.84680,9.28045,290.85173,290.84187
19910802,13640133,290.82767,9.27567,290.83259,290.82274
19910803,13647712,290.81815,9.27630,290.82307,290.81322
19910804,13656731,290.81888,9.27881,290.82380,290.81396
19910805,13665856,290.80923,9.28091,290.81416,290.80431
19910806,13658471,290.81451,9.27122,290.81943,290.80960
19910807,13639119,290.83887,9.24143,290.84377,290.83396
19910808,13637873,290.85068,9.23291,290.85558,290.84578
19910809,13634199,290.86780,9.21803,290.87269,290.86290
19910810,13635382,290.87314,9.20991,290.87803,290.86825
19910811,13641170,290.86966,9.22416,290.87455,290.86476
19910812,13648740,290.87372,9.23922,290.87862,290.86882
19910813,13660160,290.87109,9.25061,290.87600,290.86619
19910814,13660566,290.88474,9.25673,290.88964,290.87983
19910815,13660500,290.90878,9.26187,290.91369,290.90387
19910816,13661911,290.94196,9.27240,290.94687,290.93704
19910817,13670657,290.94064,9.29041,290.94557,290.93572
19910818,13677805,290.93512,9.30217,290.94005,290.93019
19910819,13699368,290.89078,9.31418,290.89571,290.88585
19910820,13705758,290.88342,9.32982,290.88836,290.87848
19910821,13704208,290.89752,9.33413,290.90246,290.89258
19910822,13703147,290.91125,9.33960,290.91620,290.90631
19910823,13704734,290.92175,9.33936,290.92670,290.91681
19910824,13711248,290.91669,9.34891,290.92164,290.91174
19910825,13711372,290.91306,9.35211,290.91801,290.90811
19910826,13712600,290.90817,9.36546,290.91313,290.90322
19910827,13711342,290.90414,9.37005,290.90910,290.89918
19910828,13712542,290.90332,9.37418,290.90828,290.89836
19910829,13703936,290.90686,9.37565,290.91182,290.90190
19910830,13711776,290.89249,9.39130,290.89746,290.88752
19910831,13719183,290.88449,9.41232,290.88947,290.87951
19910901,13736342,290.86374,9.43730,290.86873,290.85875
19910902,13743936,290.84827,9.44757,290.85326,290.84327
19910903,13746861,290.82431,9.45969,290.82931,290.81931
19910904,13756961,290.79880,9.47161,290.80380,290.79379
19910905,13774248,290.76135,9.49343,290.76637,290.75634
19910906,13773848,290.74289,9.48856,290.74790,290.73788
19910907,13762380,290.74051,9.48017,290.74552,290.73550
19910908,13770644,290.71387,9.48632,290.71888,290.70886
19910909,13772421,290.69296,9.48800,290.69797,290.68795
19910910,13773651,290.67148,9.49105,290.67649,290.66647
19910911,13778459,290.64240,9.49640,290.64741,290.63738
19910912,13781704,290.62616,9.50272,290.63118,290.62114
19910913,13791615,290.60077,9.51973,290.60579,290.59574
19910914,13790729,290.59317,9.52328,290.59820,290.58814
19910915,13797584,290.57281,9.54737,290.57785,290.56778
19910916,13789706,290.57748,9.57202,290.58254,290.57243
19910917,13784463,290.57767,9.60178,290.58274,290.57260
19910918,13782832,290.56854,9.61991,290.57362,290.56346
19910919,13785408,290.55020,9.63420,290.55529,290.54512
19910920,13777225,290.55322,9.63526,290.55831,290.54813
19910921,13776937,290.54306,9.65413,290.54816,290.53796
19910922,13765888,290.53705,9.65970,290.54215,290.53195
19910923,13756657,290.53311,9.65936,290.53822,290.52801
19910924,13747356,290.53116,9.65386,290.53626,290.52606
19910925,13749367,290.51190,9.65955,290.51701,290.50680
19910926,13739234,290.50616,9.65669,290.51127,290.50106
19910927,13735791,290.49973,9.66477,290.50484,290.49461
19910928,13732276,290.48563,9.67486,290.49074,290.48051
19910929,13727005,290.47659,9.68605,290.48172,290.47147
19910930,13714276,290.47552,9.69595,290.48066,290.47039
19911001,13709085,290.46484,9.70498,290.46998,290.45971
19911002,13698180,290.46213,9.70701,290.46727,290.45699
19911003,13689554,290.45639,9.70070,290.46153,290.45125
19911004,13659968,290.48569,9.68423,290.49082,290.48055
19911005,13642384,290.50964,9.67666,290.51478,290.50451
19911006,13626628,290.53018,9.67381,290.53532,290.52505
19911007,13621884,290.54105,9.67778,290.54619,290.53591
19911008,13594702,290.57001,9.66268,290.57514,290.56487
19911009,13583098,290.58344,9.66802,290.58858,290.57829
19911010,13575147,290.58545,9.67123,290.59059,290.58030
19911011,13554884,290.60059,9.66243,290.60573,290.59544
19911012,13537889,290.60367,9.65412,290.60881,290.59853
19911013,13522762,290.60068,9.64744,290.60582,290.59554
19911014,13507708,290.59814,9.62856,290.60328,290.59301
19911015,13502387,290.58755,9.61894,290.59269,290.58242
19911016,13500073,290.57874,9.62090,290.58387,290.57360
19911017,13505251,290.56897,9.63393,290.57411,290.56383
19911018,13506044,290.57333,9.63383,290.57847,290.56820
19911019,13511452,290.56039,9.64505,290.56554,290.55525
19911020,13500866,290.56180,9.63652,290.56694,290.55666
19911021,13507805,290.54196,9.64433,290.54710,290.53682
19911022,13508881,290.54004,9.64862,290.54518,290.53489
19911023,13507276,290.54553,9.64522,290.55068,290.54039
19911024,13508565,290.54337,9.64245,290.54851,290.53822
19911025,13508620,290.54221,9.64229,290.54735,290.53706
19911026,13512077,290.54321,9.64872,290.54836,290.53807
19911027,13508989,290.53772,9.64360,290.54286,290.53258
19911028,13507149,290.52386,9.63437,290.52900,290.51873
19911029,13505113,290.50769,9.62171,290.51282,290.50256
19911030,13506489,290.49426,9.62000,290.49939,290.48913
19911031,13505232,290.48889,9.62807,290.49403,290.48376
19911101,13498566,290.51324,9.64403,290.51839,290.50810
19911102,13487937,290.54379,9.64741,290.54894,290.53864
19911103,13483586,290.56625,9.65194,290.57141,290.56110
19911104,13467223,290.58881,9.64409,290.59396,290.58366
19911105,13456607,290.59674,9.63366,290.60189,290.59159
19911106,13455611,290.60101,9.63290,290.60616,290.59587
19911107,13448761,290.61374,9.62333,290.61888,290.60860
19911108,13449119,290.61548,9.62364,290.62062,290.61034
19911109,13439941,290.63144,9.61842,290.63658,290.62630
19911110,13442926,290.63550,9.62545,290.64064,290.63035
19911111,13443817,290.64230,9.62832,290.64745,290.63716
19911112,13444687,290.63245,9.62775,290.63759,290.62730
19911113,13432711,290.64706,9.60911,290.65220,290.64193
19911114,13442901,290.62762,9.60870,290.63276,290.62249
19911115,13442428,290.63724,9.60795,290.64237,290.63210
19911116,13447613,290.61569,9.60517,290.62083,290.61056
19911117,13441578,290.61392,9.60612,290.61906,290.60879
19911118,13447621,290.59644,9.60813,290.60157,290.59130
19911119,13455105,290.59146,9.61853,290.59660,290.58632
19911120,13464483,290.55524,9.62571,290.56038,290.55010
19911121,13478527,290.50586,9.63234,290.51100,290.50072
19911122,13484544,290.47366,9.62905,290.47880,290.46852
19911123,13483509,290.47699,9.62933,290.48213,290.47185
19911124,13474101,290.51312,9.62488,290.51826,290.50798
19911125,13481312,290.49530,9.63150,290.50044,290.49016
19911126,13490004,290.47610,9.64489,290.48125,290.47096
19911127,13501196,290.45865,9.64741,290.46379,290.45350
19911128,13506483,290.45712,9.64974,290.46227,290.45198
19911129,13519349,290.44171,9.66420,290.44686,290.43656
19911130,13536465,290.42468,9.68867,290.42984,290.41952
19911201,13543612,290.42645,9.69779,290.43162,290.42129
19911202,13550232,290.42676,9.70965,290.43193,290.42159
19911203,13555886,290.42139,9.71064,290.42656,290.41622
19911204,13562567,290.40900,9.70998,290.41416,290.40383
19911205,13572703,290.39249,9.70757,290.39765,290.38732
19911206,13580935,290.38351,9.71532,290.38868,290.37835
19911207,13595714,290.36707,9.72620,290.37224,290.36190
19911208,13612302,290.35086,9.73955,290.35603,290.34569
19911209,13612118,290.35883,9.73398,290.36400,290.35365
19911210,13613557,290.34592,9.72103,290.35108,290.34075
19911211,13634519,290.30350,9.72826,290.30866,290.29833
19911212,13639790,290.27502,9.71644,290.28018,290.26987
19911213,13642174,290.27606,9.70997,290.28121,290.27091
19911214,13647507,290.28079,9.71062,290.28594,290.27564
19911215,13649771,290.29282,9.70758,290.29797,290.28767
19911216,13662866,290.29181,9.71380,290.29696,290.28666
19911217,13691879,290.26431,9.73109,290.26947,290.25916
19911218,13736027,290.22623,9.76695,290.23139,290.22106
19911219,13756607,290.21640,9.78015,290.22157,290.21123
19911220,13786384,290.18460,9.81355,290.18978,290.17942
19911221,13804629,290.16815,9.82917,290.17334,290.16297
19911222,13804887,290.18594,9.82120,290.19112,290.18076
19911223,13808290,290.20215,9.81306,290.20732,290.19697
19911224,13813831,290.21719,9.81276,290.22237,290.21202
19911225,13817601,290.22888,9.80459,290.23405,290.22371
19911226,13820112,290.23810,9.79300,290.24326,290.23293
19911227,13834141,290.23550,9.79980,290.24067,290.23034
19911228,13840474,290.25574,9.80985,290.26091,290.25057
19911229,13859159,290.25256,9.82728,290.25774,290.24739
19911230,13883640,290.23050,9.84189,290.23568,290.22532
19911231,13896196,290.20493,9.83751,290.21010,290.19975
19920101,13900068,290.20593,9.82196,290.21110,290.20077
19920102,13915341,290.19434,9.82179,290.19950,290.18918
19920103,13928523,290.19104,9.82703,290.19620,290.18588
19920104,13941997,290.17465,9.82407,290.17981,290.16950
19920105,13951494,290.15765,9.82038,290.16281,290.15250
19920106,13961430,290.13345,9.82104,290.13861,290.12830
19920107,13977913,290.10126,9.82405,290.10641,290.09611
19920108,13972860,290.10486,9.81525,290.11000,290.09971
19920109,13982737,290.10156,9.81532,290.10671,290.09642
19920110,14000496,290.07986,9.81791,290.08501,290.07472
19920111,14017376,290.05728,9.81935,290.06242,290.05214
19920112,14024161,290.03238,9.80019,290.03751,290.02725
19920113,14035606,289.99838,9.78683,290.00350,289.99326
19920114,14042385,289.99313,9.79683,289.99826,289.98801
19920115,14062854,289.99371,9.82258,289.99885,289.98858
19920116,14074354,289.97830,9.83691,289.98344,289.97316
19920117,14079955,289.97345,9.82107,289.97858,289.96832
19920118,14080013,289.97940,9.81453,289.98453,289.97427
19920119,14087621,290.01053,9.81498,290.01565,290.00540
19920120,14094481,290.03098,9.82027,290.03610,290.02585
19920121,14098076,290.02072,9.82013,290.02585,290.01560
19920122,14101132,290.02362,9.82189,290.02875,290.01849
19920123,14106610,290.05679,9.84227,290.06193,290.05166
19920124,14111830,290.07816,9.87037,290.08331,290.07301
19920125,14118363,290.10403,9.88356,290.10919,290.09888
19920126,14111075,290.11923,9.88095,290.12439,290.11408
19920127,14113553,290.15201,9.90380,290.15718,290.14684
19920128,14121291,290.17667,9.92204,290.18184,290.17149
19920129,14116927,290.20428,9.92770,290.20946,290.19911
19920130,14118439,290.21649,9.94882,290.22168,290.21130
19920131,14119626,290.23260,9.96418,290.23780,290.22741
19920201,14124015,290.24103,9.97044,290.24623,290.23583
19920202,14130549,290.23169,9.97252,290.23689,290.22649
19920203,14139801,290.22470,9.97497,290.22990,290.21950
19920204,14146789,290.22174,9.97948,290.22694,290.21654
19920205,14141119,290.23618,9.97467,290.24137,290.23098
19920206,14143176,290.23492,9.97592,290.24012,290.22973
19920207,14149267,290.22714,9.98273,290.23234,290.22194
19920208,14150909,290.22458,9.99100,290.22978,290.21937
19920209,14165931,290.20566,10.00704,290.21087,290.20045
19920210,14173333,290.19656,10.02649,290.20178,290.19134
19920211,14183412,290.17630,10.04272,290.18153,290.17107
19920212,14170435,290.17307,10.03432,290.17829,290.16784
19920213,14170978,290.15387,10.03716,290.15910,290.14864
19920214,14175045,290.14520,10.05027,290.15043,290.13997
19920215,14174428,290.14792,10.06094,290.15316,290.14268
19920216,14182571,290.13950,10.06985,290.14474,290.13426
19920217,14193340,290.12457,10.08152,290.12982,290.11933
19920218,14193458,290.12872,10.09701,290.13398,290.12347
19920219,14187888,290.13165,10.09920,290.13691,290.12640
19920220,14192958,290.12729,10.10415,290.13255,290.12203
19920221,14194536,290.12445,10.09757,290.12970,290.11920
19920222,14195080,290.12726,10.09853,290.13251,290.12200
19920223,14206524,290.11560,10.11456,290.12086,290.11034
19920224,14198009,290.12222,10.11075,290.12748,290.11696
19920225,14200909,290.10696,10.11449,290.11222,290.10170
19920226,14196955,290.09540,10.11928,290.10066,290.09013
19920227,14198509,290.07413,10.11839,290.07939,290.06886
19920228,14203487,290.04807,10.11791,290.05333,290.04280
19920229,14209887,290.04385,10.12723,290.04912,290.03859
19920301,14206017,290.05768,10.12984,290.06295,290.05241
19920302,14189646,290.08505,10.12553,290.09032,290.07978
19920303,14181387,290.08527,10.12581,290.09054,290.08000
19920304,14175067,290.09305,10.12546,290.09832,290.08778
19920305,14167758,290.10962,10.12799,290.11489,290.10435
19920306,14166072,290.11212,10.13571,290.11740,290.10684
19920307,14158350,290.11792,10.14186,290.12320,290.11264
19920308,14152752,290.12399,10.14297,290.12928,290.11871
19920309,14147509,290.12189,10.14473,290.12717,290.11660
19920310,14144849,290.12070,10.14600,290.12598,290.11541
19920311,14137840,290.13293,10.14697,290.13822,290.12765
19920312,14128839,290.14450,10.15031,290.14979,290.13921
19920313,14125658,290.14722,10.15383,290.15251,290.14192
19920314,14120432,290.14908,10.15616,290.15438,290.14378
19920315,14115939,290.15820,10.15447,290.16350,290.15291
19920316,14101741,290.17157,10.15099,290.17687,290.16627
19920317,14101093,290.16748,10.16028,290.17278,290.16218
19920318,14095237,290.17020,10.16538,290.17550,290.16489
19920319,14090653,290.17850,10.17350,290.18381,290.17319
19920320,14080586,290.18533,10.18332,290.19065,290.18001
19920321,14062572,290.20572,10.18090,290.21104,290.20040
19920322,14046320,290.22714,10.18407,290.23247,290.22182
19920323,14028955,290.25027,10.18466,290.25560,290.24495
19920324,14011963,290.26654,10.18207,290.27187,290.26121
19920325,14004438,290.28757,10.18539,290.29290,290.28223
19920326,14003828,290.29648,10.19131,290.30182,290.29114
19920327,14001375,290.30997,10.20135,290.31531,290.30462
19920328,13995996,290.31607,10.20560,290.32142,290.31072
19920329,13997559,290.31354,10.21390,290.31889,290.30819
19920330,13987243,290.32092,10.21419,290.32628,290.31557
19920331,13964492,290.33826,10.20883,290.34361,290.33290
19920401,13951006,290.34753,10.20100,290.35289,290.34218
19920402,13941906,290.34717,10.19998,290.35252,290.34181
19920403,13932230,290.36127,10.20101,290.36662,290.35591
19920404,13924586,290.35944,10.19666,290.36479,290.35408
19920405,13918160,290.35364,10.19387,290.35899,290.34828
19920406,13912938,290.34515,10.19269,290.35051,290.33980
19920407,13917517,290.34000,10.19724,290.34535,290.33464
19920408,13906861,290.35272,10.19103,290.35808,290.34737
19920409,13907890,290.34286,10.19746,290.34822,290.33751
19920410,13901545,290.34225,10.19239,290.34761,290.33690
19920411,13899866,290.33698,10.19523,290.34233,290.33162
19920412,13886116,290.35016,10.18931,290.35552,290.34480
19920413,13874885,290.36987,10.19155,290.37524,290.36451
19920414,13856709,290.38858,10.18636,290.39394,290.38322
19920415,13855699,290.39911,10.19133,290.40448,290.39374
19920416,13847851,290.40152,10.18594,290.40688,290.39615
19920417,13834823,290.41885,10.18054,290.42422,290.41349
19920418,13834395,290.40842,10.17968,290.41378,290.40305
19920419,13835267,290.38867,10.18629,290.39404,290.38330
19920420,13832757,290.37842,10.19017,290.38379,290.37305
19920421,13823139,290.37994,10.18962,290.38532,290.37457
19920422,13824544,290.37125,10.19129,290.37662,290.36587
19920423,13819945,290.37433,10.18628,290.37970,290.36896
19920424,13807719,290.39822,10.18442,290.40360,290.39285
19920425,13802156,290.42044,10.18660,290.42581,290.41507
19920426,13803963,290.42465,10.19127,290.43003,290.41928
19920427,13796113,290.43079,10.18114,290.43616,290.42541
19920428,13786296,290.43591,10.17609,290.44128,290.43054
19920429,13788263,290.42126,10.17784,290.42664,290.41589
19920430,13789827,290.41135,10.17885,290.41672,290.40597
19920501,13787131,290.41003,10.18267,290.41541,290.40466
19920502,13790287,290.39886,10.18616,290.40424,290.39349
19920503,13791443,290.38916,10.19576,290.39454,290.38378
19920504,13788826,290.39346,10.19626,290.39885,290.38808
19920505,13784465,290.39371,10.18982,290.39909,290.38833
19920506,13786847,290.37488,10.19312,290.38026,290.36950
19920507,13785770,290.36511,10.19291,290.37049,290.35973
19920508,13784196,290.36804,10.18679,290.37342,290.36266
19920509,13780812,290.36847,10.17501,290.37384,290.36310
19920510,13777051,290.37784,10.16293,290.38320,290.37247
19920511,13765913,290.39331,10.15273,290.39867,290.38795
19920512,13759993,290.39642,10.14241,290.40178,290.39106
19920513,13751678,290.41208,10.12926,290.41743,290.40673
19920514,13746577,290.42181,10.13231,290.42717,290.41646
19920515,13742240,290.43185,10.12924,290.43721,290.42650
19920516,13736823,290.44611,10.12819,290.45146,290.44075
19920517,13727903,290.46475,10.11016,290.47010,290.45940
19920518,13724085,290.47681,10.09425,290.48215,290.47147
19920519,13716279,290.48032,10.07564,290.48565,290.47498
19920520,13705209,290.49228,10.05294,290.49760,290.48696
19920521,13696659,290.50705,10.03903,290.51237,290.50173
19920522,13698028,290.50803,10.05087,290.51335,290.50270
19920523,13699724,290.51239,10.04366,290.51771,290.50707
19920524,13696938,290.51505,10.04826,290.52037,290.50972
19920525,13692435,290.52109,10.04304,290.52641,290.51577
19920526,13685109,290.52179,10.02620,290.52710,290.51648
19920527,13677427,290.53632,10.00655,290.54162,290.53101
19920528,13668780,290.55835,9.98190,290.56364,290.55306
19920529,13666274,290.57254,9.96459,290.57782,290.56726
19920530,13659317,290.58548,9.94412,290.59075,290.58021
19920531,13647547,290.60724,9.91406,290.61250,290.60198
19920601,13644679,290.61829,9.89370,290.62354,290.61304
19920602,13637248,290.62381,9.88459,290.62906,290.61856
19920603,13639941,290.61502,9.88891,290.62027,290.60977
19920604,13637491,290.61789,9.89009,290.62314,290.61264
19920605,13629788,290.62830,9.87994,290.63354,290.62305
19920606,13639880,290.60565,9.88502,290.61090,290.60041
19920607,13629560,290.61389,9.87489,290.61913,290.60865
19920608,13621994,290.61487,9.85882,290.62010,290.60963
19920609,13608106,290.63177,9.83330,290.63700,290.62655
19920610,13612636,290.61234,9.83250,290.61756,290.60711
19920611,13617082,290.59912,9.82963,290.60434,290.59390
19920612,13603509,290.61536,9.80897,290.62057,290.61014
19920613,13589097,290.64175,9.77961,290.64695,290.63655
19920614,13590122,290.64743,9.77365,290.65263,290.64223
19920615,13588810,290.65247,9.76272,290.65766,290.64727
19920616,13583790,290.64624,9.76121,290.65143,290.64105
19920617,13579874,290.64337,9.75924,290.64856,290.63818
19920618,13575945,290.65381,9.75333,290.65900,290.64862
19920619,13574299,290.65558,9.74265,290.66076,290.65040
19920620,13574439,290.65128,9.72406,290.65645,290.64610
19920621,13576411,290.65649,9.71568,290.66166,290.65133
19920622,13573462,290.65961,9.69036,290.66476,290.65445
19920623,13560886,290.68958,9.66133,290.69472,290.68443
19920624,13560321,290.70242,9.64119,290.70755,290.69729
19920625,13549103,290.73236,9.62385,290.73749,290.72724
19920626,13545026,290.75262,9.60316,290.75774,290.74751
19920627,13532302,290.76373,9.57618,290.76884,290.75863
19920628,13525827,290.76218,9.56533,290.76727,290.75708
19920629,13518692,290.76273,9.56669,290.76783,290.75763
19920630,13518188,290.76718,9.55667,290.77228,290.76209
19920701,13517735,290.77628,9.54784,290.78137,290.77119
19920702,13530006,290.76126,9.55821,290.76635,290.75617
19920703,13529916,290.76105,9.56514,290.76614,290.75595
19920704,13516220,290.78723,9.55954,290.79233,290.78214
19920705,13507552,290.80920,9.56098,290.81430,290.80411
19920706,13502537,290.82782,9.56004,290.83292,290.82272
19920707,13487988,290.85519,9.55050,290.86029,290.85010
19920708,13479421,290.87457,9.53625,290.87966,290.86948
19920709,13477275,290.88144,9.52531,290.88652,290.87635
19920710,13488370,290.86841,9.52389,290.87349,290.86333
19920711,13487169,290.87778,9.51239,290.88285,290.87270
19920712,13492438,290.86505,9.50441,290.87012,290.85998
19920713,13491597,290.86676,9.48885,290.87182,290.86170
19920714,13496908,290.85513,9.48400,290.86019,290.85007
19920715,13496222,290.85690,9.46212,290.86195,290.85185
19920716,13502600,290.85315,9.45075,290.85819,290.84811
19920717,13501316,290.85178,9.43713,290.85681,290.84674
19920718,13499893,290.85416,9.43048,290.85919,290.84913
19920719,13506416,290.84573,9.43137,290.85076,290.84070
19920720,13502601,290.86166,9.41899,290.86669,290.85664
19920721,13505483,290.86905,9.42740,290.87408,290.86402
19920722,13505586,290.88321,9.42565,290.88824,290.87818
19920723,13509541,290.87930,9.43964,290.88434,290.87427
19920724,13524654,290.85898,9.45800,290.86402,290.85394
19920725,13532348,290.86096,9.47114,290.86601,290.85592
19920726,13520952,290.88412,9.45690,290.88917,290.87908
19920727,13526176,290.88525,9.44354,290.89029,290.88022
19920728,13518905,290.90833,9.43054,290.91335,290.90330
19920729,13533055,290.90561,9.43933,290.91064,290.90058
19920730,13550194,290.89349,9.46068,290.89853,290.88846
19920731,13557253,290.88745,9.47119,290.89249,290.88241
19920801,13582215,290.85818,9.48655,290.86323,290.85314
19920802,13581317,290.86380,9.48186,290.86884,290.85876
19920803,13578692,290.87814,9.47507,290.88318,290.87310
19920804,13584772,290.88455,9.47838,290.88959,290.87951
19920805,13596113,290.87463,9.49374,290.87968,290.86959
19920806,13598021,290.87177,9.49508,290.87681,290.86672
19920807,13604445,290.87189,9.49919,290.87694,290.86684
19920808,13597561,290.88248,9.49293,290.88752,290.87743
19920809,13599626,290.87265,9.49766,290.87770,290.86760
19920810,13615032,290.85059,9.51215,290.85564,290.84553
19920811,13615676,290.85147,9.50603,290.85652,290.84642
19920812,13618005,290.85294,9.51265,290.85799,290.84788
19920813,13624352,290.85101,9.51474,290.85607,290.84596
19920814,13634486,290.85251,9.52669,290.85757,290.84745
19920815,13632391,290.86459,9.53085,290.86965,290.85953
19920816,13638721,290.85098,9.52929,290.85604,290.84593
19920817,13647564,290.83456,9.52988,290.83962,290.82951
19920818,13651602,290.82867,9.52832,290.83373,290.82362
19920819,13644691,290.82767,9.52235,290.83272,290.82261
19920820,13646062,290.82401,9.53103,290.82906,290.81895
19920821,13644501,290.81882,9.54437,290.82388,290.81375
19920822,13645668,290.81656,9.55728,290.82163,290.81149
19920823,13643488,290.82300,9.55432,290.82807,290.81793
19920824,13649654,290.82141,9.55440,290.82648,290.81634
19920825,13647466,290.83823,9.55251,290.84329,290.83316
19920826,13654057,290.83362,9.57131,290.83870,290.82854
19920827,13667037,290.81497,9.59350,290.82006,290.80989
19920828,13678943,290.80270,9.60690,290.80779,290.79761
19920829,13693162,290.78391,9.61821,290.78900,290.77881
19920830,13692872,290.77048,9.61920,290.77557,290.76538
19920831,13687177,290.77075,9.61320,290.77584,290.76566
19920901,13691204,290.75800,9.61583,290.76309,290.75290
19920902,13688179,290.75439,9.61683,290.75949,290.74930
19920903,13691513,290.74564,9.62169,290.75073,290.74054
19920904,13698591,290.73257,9.63367,290.73768,290.72747
19920905,13690382,290.74442,9.62784,290.74952,290.73932
19920906,13681767,290.75949,9.62830,290.76459,290.75439
19920907,13674257,290.76639,9.63249,290.77149,290.76128
19920908,13667268,290.76193,9.63271,290.76704,290.75683
19920909,13658312,290.76575,9.63462,290.77086,290.76064
19920910,13651525,290.76297,9.63440,290.76808,290.75786
19920911,13649502,290.74777,9.64421,290.75289,290.74266
19920912,13653550,290.72266,9.65603,290.72778,290.71753
19920913,13650622,290.70972,9.66339,290.71484,290.70459
19920914,13659974,290.68878,9.67699,290.69391,290.68365
19920915,13659695,290.68530,9.68140,290.69044,290.68017
19920916,13671272,290.65665,9.70207,290.66179,290.65150
19920917,13669702,290.64258,9.70452,290.64772,290.63743
19920918,13687035,290.60327,9.72287,290.60842,290.59812
19920919,13690601,290.57846,9.72148,290.58361,290.57331
19920920,13677582,290.57541,9.70542,290.58055,290.57027
19920921,13671785,290.56708,9.69921,290.57222,290.56194
19920922,13665846,290.56030,9.69939,290.56545,290.55516
19920923,13657008,290.57150,9.69992,290.57665,290.56636
19920924,13645313,290.57104,9.69262,290.57619,290.56590
19920925,13640205,290.56281,9.69445,290.56795,290.55766
19920926,13621956,290.57407,9.68379,290.57921,290.56892
19920927,13622222,290.55939,9.68953,290.56453,290.55424
19920928,13615799,290.55325,9.69335,290.55840,290.54810
19920929,13606673,290.55722,9.69199,290.56237,290.55207
19920930,13592758,290.57172,9.68163,290.57686,290.56657
19921001,13584175,290.56857,9.68174,290.57372,290.56342
19921002,13570766,290.57034,9.67197,290.57549,290.56520
19921003,13551449,290.59222,9.66222,290.59737,290.58708
19921004,13542195,290.59384,9.66910,290.59899,290.58869
19921005,13525811,290.61563,9.66731,290.62078,290.61048
19921006,13517970,290.61899,9.66409,290.62414,290.61384
19921007,13511465,290.61490,9.66150,290.62005,290.60975
19921008,13502921,290.60788,9.65434,290.61303,290.60273
19921009,13496380,290.60532,9.64766,290.61046,290.60017
19921010,13492411,290.60443,9.64838,290.60958,290.59928
19921011,13479585,290.61148,9.64218,290.61663,290.60633
19921012,13477049,290.59866,9.64801,290.60381,290.59351
19921013,13472519,290.59711,9.64153,290.60226,290.59196
19921014,13467785,290.60101,9.63108,290.60616,290.59587
19921015,13467624,290.60361,9.63423,290.60875,290.59846
19921016,13465714,290.59695,9.63188,290.60210,290.59181
19921017,13459737,290.59305,9.62863,290.59819,290.58790
19921018,13463191,290.58984,9.63849,290.59499,290.58470
19921019,13462115,290.58029,9.65231,290.58545,290.57514
19921020,13462387,290.57388,9.65923,290.57904,290.56872
19921021,13460895,290.56635,9.65589,290.57150,290.56119
19921022,13448643,290.56976,9.64805,290.57492,290.56461
19921023,13443901,290.55902,9.64069,290.56417,290.55387
19921024,13439187,290.55563,9.63088,290.56078,290.55048
19921025,13442084,290.55014,9.63817,290.55529,290.54499
19921026,13446618,290.54977,9.64308,290.55493,290.54462
19921027,13445959,290.55368,9.64449,290.55884,290.54853
19921028,13443286,290.55057,9.64158,290.55572,290.54541
19921029,13435403,290.55359,9.63477,290.55874,290.54844
19921030,13429237,290.55179,9.63445,290.55694,290.54664
19921031,13427984,290.55325,9.63628,290.55841,290.54810
19921101,13414158,290.56439,9.63118,290.56955,290.55924
19921102,13417202,290.56409,9.63997,290.56925,290.55893
19921103,13420069,290.56531,9.65530,290.57047,290.56014
19921104,13422415,290.57166,9.65965,290.57682,290.56649
19921105,13417353,290.59332,9.65844,290.59849,290.58815
19921106,13410530,290.61139,9.65847,290.61656,290.60622
19921107,13405384,290.61768,9.66543,290.62285,290.61250
19921108,13412179,290.60172,9.68041,290.60690,290.59653
19921109,13424222,290.58527,9.69419,290.59045,290.58008
19921110,13426332,290.58228,9.69513,290.58746,290.57709
19921111,13425078,290.57919,9.70432,290.58438,290.57400
19921112,13422416,290.57764,9.70037,290.58283,290.57245
19921113,13412462,290.59030,9.69257,290.59549,290.58511
19921114,13412885,290.59039,9.68965,290.59558,290.58521
19921115,13412007,290.58771,9.68518,290.59289,290.58252
19921116,13399214,290.59924,9.66515,290.60442,290.59407
19921117,13397473,290.59552,9.66147,290.60069,290.59035
19921118,13396218,290.60104,9.64864,290.60621,290.59588
19921119,13401386,290.59045,9.65461,290.59562,290.58528
19921120,13409227,290.57718,9.65986,290.58235,290.57201
19921121,13413269,290.57529,9.66258,290.58046,290.57012
19921122,13413073,290.57889,9.66429,290.58406,290.57372
19921123,13414451,290.58777,9.66900,290.59294,290.58259
19921124,13415319,290.58878,9.67146,290.59395,290.58360
19921125,13412750,290.58420,9.66353,290.58937,290.57903
19921126,13429699,290.56192,9.67463,290.56709,290.55675
19921127,13440210,290.54996,9.66985,290.55513,290.54479
19921128,13440722,290.53983,9.66103,290.54499,290.53466
19921129,13455712,290.53516,9.66686,290.54032,290.52999
19921130,13467992,290.51859,9.65617,290.52374,290.51343
19921201,13468221,290.51746,9.65704,290.52261,290.51230
19921202,13465561,290.51694,9.65339,290.52209,290.51178
19921203,13471727,290.51215,9.65881,290.51730,290.50699
19921204,13474653,290.52252,9.65804,290.52768,290.51737
19921205,13481557,290.52640,9.66874,290.53156,290.52124
19921206,13486664,290.53122,9.67268,290.53638,290.52606
19921207,13496596,290.51764,9.67794,290.52280,290.51248
19921208,13512634,290.50818,9.68867,290.51334,290.50301
19921209,13519756,290.50974,9.69033,290.51490,290.50457
19921210,13526322,290.50430,9.69213,290.50947,290.49914
19921211,13546568,290.46985,9.70503,290.47502,290.46468
19921212,13569519,290.42551,9.72466,290.43068,290.42033
19921213,13586036,290.39987,9.73997,290.40505,290.39469
19921214,13602827,290.37589,9.74648,290.38106,290.37071
19921215,13607957,290.36169,9.74241,290.36687,290.35652
19921216,13622624,290.33771,9.74819,290.34288,290.33253
19921217,13640365,290.30887,9.75940,290.31405,290.30369
19921218,13654938,290.29367,9.75840,290.29885,290.28849
19921219,13672387,290.27173,9.76163,290.27690,290.26655
19921220,13688793,290.25638,9.76579,290.26155,290.25120
19921221,13703603,290.24460,9.78105,290.24978,290.23942
19921222,13722005,290.23248,9.78581,290.23766,290.22731
19921223,13741918,290.22150,9.79165,290.22667,290.21632
19921224,13764948,290.19516,9.81237,290.20034,290.18998
19921225,13786524,290.17029,9.82822,290.17548,290.16510
19921226,13801139,290.15250,9.82508,290.15768,290.14731
19921227,13820536,290.13821,9.82651,290.14339,290.13303
19921228,13842534,290.11960,9.83929,290.12478,290.11442
19921229,13853601,290.10724,9.83967,290.11242,290.10206
19921230,13867513,290.09232,9.84026,290.09749,290.08714
19921231,13885949,290.07166,9.84653,290.07683,290.06648
19930101,13890620,290.07370,9.84851,290.07888,290.06852
19930102,13902385,290.06259,9.84979,290.06777,290.05741
19930103,13919548,290.04977,9.85635,290.05495,290.04460
19930104,13952590,290.02335,9.87132,290.02853,290.01817
19930105,13965790,290.02271,9.87488,290.02788,290.01753
19930106,13973944,290.03964,9.87195,290.04482,290.03447
19930107,13970177,290.06680,9.86626,290.07198,290.06163
19930108,13980879,290.07568,9.87171,290.08086,290.07051
19930109,13995604,290.06824,9.88523,290.07342,290.06306
19930110,14012354,290.06512,9.89689,290.07031,290.05994
19930111,14006574,290.09042,9.89552,290.09561,290.08524
19930112,14009622,290.10483,9.89834,290.11001,290.09964
19930113,14012246,290.11823,9.90946,290.12341,290.11304
19930114,14012957,290.13373,9.90471,290.13891,290.12854
19930115,14020120,290.12848,9.90168,290.13366,290.12330
19930116,14035813,290.10968,9.89896,290.11486,290.10450
19930117,14047127,290.10410,9.89185,290.10927,290.09892
19930118,14053075,290.10406,9.87941,290.10923,290.09890
19930119,14056792,290.10953,9.87092,290.11469,290.10437
19930120,14067093,290.10934,9.86529,290.11450,290.10419
19930121,14080241,290.10089,9.86875,290.10605,290.09574
19930122,14085120,290.09253,9.87661,290.09769,290.08737
19930123,14090424,290.08716,9.88856,290.09232,290.08199
19930124,14093728,290.08737,9.90125,290.09254,290.08220
19930125,14089974,290.08517,9.90095,290.09034,290.08000
19930126,14097520,290.07907,9.89890,290.08424,290.07390
19930127,14099578,290.08591,9.90079,290.09107,290.08074
19930128,14105214,290.08701,9.90821,290.09218,290.08183
19930129,14119677,290.07416,9.91966,290.07933,290.06898
19930130,14127040,290.07602,9.92956,290.08120,290.07084
19930131,14145106,290.06119,9.94184,290.06637,290.05601
19930201,14151947,290.05026,9.95382,290.05545,290.04508
19930202,14153078,290.04587,9.95585,290.05105,290.04068
19930203,14158909,290.03421,9.95680,290.03940,290.02902
19930204,14170593,290.01300,9.96567,290.01819,290.00781
19930205,14172016,290.00385,9.96733,290.00903,289.99866
19930206,14155601,290.01978,9.95548,290.02496,290.01459
19930207,14155467,290.00562,9.96133,290.01080,290.00043
19930208,14156910,289.99512,9.97280,290.00031,289.98992
19930209,14155022,290.00641,9.97859,290.01161,290.00121
19930210,14161339,290.02310,9.98351,290.02830,290.01790
19930211,14172459,290.04031,10.00194,290.04552,290.03511
19930212,14179916,290.05319,10.02090,290.05841,290.04798
19930213,14182110,290.06250,10.02626,290.06772,290.05728
19930214,14191060,290.05399,10.03928,290.05921,290.04876
19930215,14203943,290.03568,10.05779,290.04091,290.03044
19930216,14195864,290.04938,10.05919,290.05461,290.04414
19930217,14185467,290.07489,10.05916,290.08012,290.06966
19930218,14177189,290.09219,10.06432,290.09743,290.08695
19930219,14166996,290.11014,10.06996,290.11538,290.10489
19930220,14179046,290.09052,10.08709,290.09577,290.08526
19930221,14176755,290.09979,10.08862,290.10504,290.09454
19930222,14160132,290.11926,10.07802,290.12451,290.11401
19930223,14176488,290.10150,10.09923,290.10676,290.09624
19930224,14190030,290.08472,10.12243,290.08998,290.07945
19930225,14203659,290.06775,10.13611,290.07302,290.06248
19930226,14197694,290.07007,10.14177,290.07534,290.06479
19930227,14195406,290.07214,10.14795,290.07742,290.06686
19930228,14187930,290.07477,10.15299,290.08005,290.06948
19930301,14192737,290.06522,10.16210,290.07050,290.05993
19930302,14188732,290.06274,10.16911,290.06804,290.05745
19930303,14189247,290.05246,10.17745,290.05776,290.04716
19930304,14176346,290.06723,10.17500,290.07253,290.06193
19930305,14137670,290.12085,10.15301,290.12614,290.11556
19930306,14130827,290.13474,10.15163,290.14003,290.12944
19930307,14116951,290.15506,10.14034,290.16035,290.14977
19930308,14118568,290.14905,10.14414,290.15434,290.14376
19930309,14119863,290.14117,10.15439,290.14647,290.13588
19930310,14097821,290.17291,10.14954,290.17821,290.16761
19930311,14074233,290.21484,10.14979,290.22015,290.20954
19930312,14056610,290.24506,10.14097,290.25036,290.23975
19930313,14050619,290.26395,10.14132,290.26925,290.25864
19930314,14040074,290.27475,10.13356,290.28005,290.26945
19930315,14036432,290.27338,10.13132,290.27868,290.26808
19930316,14023592,290.29108,10.12578,290.29638,290.28578
19930317,14019967,290.29294,10.13508,290.29824,290.28763
19930318,14016004,290.28970,10.14364,290.29501,290.28439
19930319,14006674,290.29752,10.14482,290.30283,290.29220
19930320,13997097,290.30835,10.14494,290.31366,290.30303
19930321,13996887,290.30533,10.16407,290.31065,290.30000
19930322,13990093,290.31915,10.17980,290.32449,290.31382
19930323,13981344,290.33063,10.19001,290.33597,290.32529
19930324,13963528,290.35001,10.18975,290.35535,290.34466
19930325,13956855,290.35477,10.19522,290.36012,290.34942
19930326,13955323,290.35599,10.20409,290.36134,290.35063
19930327,13956658,290.35571,10.21892,290.36107,290.35035
19930328,13950441,290.35989,10.22866,290.36526,290.35453
19930329,13942124,290.36371,10.22936,290.36908,290.35834
19930330,13936811,290.36087,10.23317,290.36624,290.35550
19930331,13943139,290.34338,10.24192,290.34876,290.33801
19930401,13937395,290.34512,10.23665,290.35050,290.33975
19930402,13926565,290.34692,10.23171,290.35230,290.34155
19930403,13917463,290.34387,10.22673,290.34925,290.33850
19930404,13920557,290.32242,10.22931,290.32779,290.31704
19930405,13917305,290.31540,10.23041,290.32077,290.31002
19930406,13901032,290.32028,10.21887,290.32565,290.31491
19930407,13888173,290.32779,10.21326,290.33316,290.32242
19930408,13886951,290.32816,10.22154,290.33353,290.32278
19930409,13873551,290.35907,10.21839,290.36445,290.35369
19930410,13867002,290.37946,10.22091,290.38484,290.37408
19930411,13858012,290.39761,10.22025,290.40299,290.39223
19930412,13846377,290.41257,10.21975,290.41795,290.40718
19930413,13835096,290.43311,10.21410,290.43849,290.42772
19930414,13830507,290.43277,10.21898,290.43816,290.42738
19930415,13831481,290.42426,10.22607,290.42964,290.41887
19930416,13828942,290.41150,10.22911,290.41689,290.40611
19930417,13828316,290.40332,10.22907,290.40871,290.39793
19930418,13824584,290.39542,10.22392,290.40081,290.39003
19930419,13819440,290.38879,10.21820,290.39418,290.38341
19930420,13811912,290.39163,10.21521,290.39702,290.38624
19930421,13799709,290.39960,10.21140,290.40498,290.39421
19930422,13792079,290.40097,10.20807,290.40636,290.39558
19930423,13777423,290.41504,10.19795,290.42042,290.40965
19930424,13764378,290.42682,10.18612,290.43220,290.42144
19930425,13764909,290.42703,10.18789,290.43241,290.42165
19930426,13761201,290.43045,10.18491,290.43583,290.42507
19930427,13765430,290.43039,10.19110,290.43577,290.42501
19930428,13757672,290.44333,10.18740,290.44871,290.43795
19930429,13755586,290.45175,10.18884,290.45714,290.44637
19930430,13744894,290.46555,10.18230,290.47093,290.46016
19930501,13730454,290.48358,10.17196,290.48896,290.47820
19930502,13723281,290.49112,10.16378,290.49650,290.48574
19930503,13727498,290.47086,10.15780,290.47623,290.46548
19930504,13719310,290.48074,10.15024,290.48611,290.47537
19930505,13712597,290.48758,10.13906,290.49295,290.48221
19930506,13710698,290.48672,10.13331,290.49209,290.48136
19930507,13711283,290.48868,10.13480,290.49404,290.48331
19930508,13709166,290.48441,10.13994,290.48977,290.47904
19930509,13715669,290.47318,10.14859,290.47855,290.46780
19930510,13711455,290.47275,10.15070,290.47812,290.46737
19930511,13702968,290.47769,10.14643,290.48306,290.47232
19930512,13692758,290.49243,10.13570,290.49780,290.48706
19930513,13689240,290.50546,10.12562,290.51083,290.50010
19930514,13681894,290.51929,10.11400,290.52465,290.51393
19930515,13681264,290.51743,10.11044,290.52278,290.51207
19930516,13673924,290.51944,10.10464,290.52480,290.51408
19930517,13674658,290.51602,10.09395,290.52137,290.51067
19930518,13676511,290.52277,10.08440,290.52811,290.51742
19930519,13677101,290.52765,10.07746,290.53299,290.52231
19930520,13672197,290.54541,10.06102,290.55074,290.54008
19930521,13664451,290.55423,10.04618,290.55956,290.54890
19930522,13655853,290.56531,10.03920,290.57063,290.55998
19930523,13648648,290.57584,10.03433,290.58116,290.57051
19930524,13650187,290.56436,10.03191,290.56968,290.55904
19930525,13648833,290.55722,10.02543,290.56254,290.55190
19930526,13643237,290.55249,10.02070,290.55781,290.54717
19930527,13643001,290.55322,10.01569,290.55854,290.54791
19930528,13643037,290.55420,9.99418,290.55950,290.54890
19930529,13642209,290.55112,9.97629,290.55641,290.54582
19930530,13631559,290.56412,9.95736,290.56940,290.55883
19930531,13620011,290.57986,9.93902,290.58514,290.57459
19930601,13617248,290.58362,9.92256,290.58889,290.57835
19930602,13604541,290.60568,9.90525,290.61095,290.60042
19930603,13597947,290.61380,9.89478,290.61906,290.60854
19930604,13592645,290.63135,9.88289,290.63660,290.62609
19930605,13582437,290.64041,9.87251,290.64566,290.63516
19930606,13571383,290.65118,9.86359,290.65643,290.64594
19930607,13569815,290.65244,9.85628,290.65768,290.64719
19930608,13571809,290.65564,9.85334,290.66088,290.65040
19930609,13570840,290.66489,9.84557,290.67012,290.65965
19930610,13569076,290.67972,9.83290,290.68495,290.67449
19930611,13559244,290.68994,9.81116,290.69516,290.68472
19930612,13560528,290.68652,9.80034,290.69174,290.68131
19930613,13562066,290.67764,9.79120,290.68285,290.67243
19930614,13567474,290.67017,9.77981,290.67537,290.66496
19930615,13568152,290.66156,9.76035,290.66675,290.65637
19930616,13567385,290.66556,9.74005,290.67074,290.66038
19930617,13559962,290.67606,9.72896,290.68123,290.67088
19930618,13552527,290.68909,9.71653,290.69426,290.68391
19930619,13549633,290.70416,9.70321,290.70933,290.69900
19930620,13548023,290.70676,9.69776,290.71192,290.70159
19930621,13549133,290.72360,9.70070,290.72877,290.71844
19930622,13547870,290.73239,9.69594,290.73755,290.72723
19930623,13546959,290.74713,9.68220,290.75229,290.74198
19930624,13537660,290.75806,9.66801,290.76321,290.75291
19930625,13530832,290.76645,9.65888,290.77160,290.76130
19930626,13531003,290.77286,9.63801,290.77799,290.76772
19930627,13524539,290.79044,9.61928,290.79556,290.78531
19930628,13514702,290.80850,9.60189,290.81362,290.80338
19930629,13500302,290.82574,9.58463,290.83086,290.82063
19930630,13502152,290.82626,9.57509,290.83137,290.82116
19930701,13498202,290.84720,9.55928,290.85230,290.84210
19930702,13495706,290.85376,9.54905,290.85885,290.84867
19930703,13488806,290.86862,9.53657,290.87371,290.86353
19930704,13493474,290.87180,9.53159,290.87688,290.86671
19930705,13504705,290.86801,9.54229,290.87310,290.86292
19930706,13510982,290.87640,9.53736,290.88149,290.87132
19930707,13516054,290.87289,9.53144,290.87798,290.86781
19930708,13519726,290.87534,9.51838,290.88041,290.87026
19930709,13511654,290.89218,9.50364,290.89725,290.88711
19930710,13505207,290.90912,9.47729,290.91417,290.90406
19930711,13504301,290.90540,9.46060,290.91044,290.90035
19930712,13502087,290.91599,9.44647,290.92102,290.91095
19930713,13517174,290.90494,9.45419,290.90998,290.89990
19930714,13526379,290.90167,9.45616,290.90671,290.89663
19930715,13536996,290.90466,9.45266,290.90970,290.89963
19930716,13536772,290.92038,9.43902,290.92541,290.91535
19930717,13544838,290.91998,9.43863,290.92501,290.91496
19930718,13549678,290.91605,9.43588,290.92107,290.91102
19930719,13547786,290.91656,9.42266,290.92158,290.91155
19930720,13556141,290.90533,9.41770,290.91035,290.90032
19930721,13555792,290.92194,9.41197,290.92695,290.91693
19930722,13548286,290.94672,9.40315,290.95172,290.94171
19930723,13549967,290.94717,9.39692,290.95218,290.94217
19930724,13548225,290.94839,9.39682,290.95340,290.94339
19930725,13554216,290.94193,9.40084,290.94693,290.93692
19930726,13561592,290.94003,9.39149,290.94503,290.93503
19930727,13560792,290.94928,9.38026,290.95427,290.94429
19930728,13565778,290.94324,9.38168,290.94823,290.93824
19930729,13585854,290.91879,9.39531,290.92379,290.91380
19930730,13585975,290.92123,9.38888,290.92623,290.91624
19930731,13585207,290.93030,9.39039,290.93529,290.92530
19930801,13612208,290.91684,9.39458,290.92183,290.91185
19930802,13616511,290.91882,9.40197,290.92382,290.91383
19930803,13629665,290.91544,9.41754,290.92044,290.91044
19930804,13633637,290.92221,9.42399,290.92721,290.91721
19930805,13640042,290.92700,9.44039,290.93201,290.92199
19930806,13637986,290.94290,9.44125,290.94791,290.93789
19930807,13636393,290.95538,9.43707,290.96039,290.95037
19930808,13630278,290.97205,9.41867,290.97705,290.96705
19930809,13640441,290.96362,9.41256,290.96862,290.95863
19930810,13652253,290.95004,9.41366,290.95504,290.94505
19930811,13659423,290.93851,9.41583,290.94350,290.93351
19930812,13671912,290.92014,9.42623,290.92513,290.91514
19930813,13675807,290.91721,9.43575,290.92221,290.91220
19930814,13685019,290.90732,9.44174,290.91232,290.90232
19930815,13691119,290.89304,9.44530,290.89804,290.88803
19930816,13676804,290.90347,9.43126,290.90847,290.89847
19930817,13683741,290.88770,9.43807,290.89270,290.88269
19930818,13688386,290.89050,9.44057,290.89550,290.88550
19930819,13689663,290.89493,9.44777,290.89993,290.88992
19930820,13690623,290.90085,9.46174,290.90586,290.89584
19930821,13692744,290.89984,9.46951,290.90486,290.89483
19930822,13698566,290.89691,9.48372,290.90193,290.89189
19930823,13707238,290.88739,9.49775,290.89242,290.88236
19930824,13709614,290.88895,9.50059,290.89398,290.88392
19930825,13725085,290.87241,9.52141,290.87744,290.86737
19930826,13730811,290.86874,9.53267,290.87379,290.86370
19930827,13731009,290.86905,9.53836,290.87409,290.86400
19930828,13734070,290.85397,9.55526,290.85903,290.84892
19930829,13726082,290.86237,9.55414,290.86742,290.85731
19930830,13722632,290.86890,9.55917,290.87395,290.86384
19930831,13727017,290.85391,9.57809,290.85898,290.84885
19930901,13741158,290.82834,9.59753,290.83341,290.82326
19930902,13749760,290.80093,9.60869,290.80601,290.79585
19930903,13757234,290.77554,9.61492,290.78062,290.77046
19930904,13761271,290.74539,9.61738,290.75047,290.74031
19930905,13769359,290.70389,9.62605,290.70897,290.69880
19930906,13774378,290.68027,9.62960,290.68535,290.67518
19930907,13778779,290.65634,9.62621,290.66142,290.65126
19930908,13781924,290.62430,9.62777,290.62938,290.61922
19930909,13779369,290.60483,9.62785,290.60991,290.59974
19930910,13772853,290.59579,9.62677,290.60088,290.59071
19930911,13766121,290.59961,9.62707,290.60470,290.59452
19930912,13760804,290.59583,9.62426,290.60091,290.59074
19930913,13745846,290.60226,9.61545,290.60735,290.59718
19930914,13745605,290.59555,9.61532,290.60063,290.59047
19930915,13736832,290.60538,9.61525,290.61046,290.60029
19930916,13728451,290.62415,9.62241,290.62924,290.61906
19930917,13732083,290.62085,9.64337,290.62595,290.61575
19930918,13732882,290.60596,9.65610,290.61106,290.60085
19930919,13732915,290.59518,9.67251,290.60030,290.59007
19930920,13734031,290.57803,9.67504,290.58315,290.57292
19930921,13732806,290.56784,9.68148,290.57296,290.56272
19930922,13729397,290.56107,9.67769,290.56618,290.55595
19930923,13727993,290.55392,9.68829,290.55905,290.54880
19930924,13726537,290.55731,9.69487,290.56244,290.55218
19930925,13706366,290.58160,9.68457,290.58673,290.57648
19930926,13677736,290.61209,9.66258,290.61721,290.60697
19930927,13666354,290.62592,9.66293,290.63104,290.62079
19930928,13663325,290.61676,9.67936,290.62189,290.61163
19930929,13658731,290.60611,9.68343,290.61125,290.60097
19930930,13655552,290.60257,9.68565,290.60771,290.59743
19931001,13639183,290.59381,9.67050,290.59894,290.58868
19931002,13635817,290.57220,9.66600,290.57734,290.56707
19931003,13625479,290.56622,9.67124,290.57136,290.56109
19931004,13608677,290.56979,9.66705,290.57493,290.56466
19931005,13581609,290.59451,9.64960,290.59964,290.58938
19931006,13554088,290.61121,9.62383,290.61633,290.60608
19931007,13535953,290.62201,9.61133,290.62713,290.61689
19931008,13525656,290.63016,9.60882,290.63528,290.62504
19931009,13520450,290.63040,9.61863,290.63553,290.62527
19931010,13528331,290.61880,9.64416,290.62394,290.61367
19931011,13515009,290.62909,9.64670,290.63423,290.62395
19931012,13493398,290.66089,9.63864,290.66603,290.65575
19931013,13488116,290.66519,9.64489,290.67034,290.66004
19931014,13493327,290.66608,9.65321,290.67123,290.66093
19931015,13493564,290.65900,9.66067,290.66415,290.65384
19931016,13492459,290.64175,9.65032,290.64690,290.63660
19931017,13490705,290.64310,9.65417,290.64825,290.63795
19931018,13487622,290.64273,9.66260,290.64789,290.63757
19931019,13481666,290.64719,9.66142,290.65234,290.64203
19931020,13482832,290.63608,9.66898,290.64124,290.63092
19931021,13479749,290.62503,9.67772,290.63020,290.61986
19931022,13463694,290.65094,9.67376,290.65611,290.64577
19931023,13460606,290.63986,9.67259,290.64503,290.63469
19931024,13463692,290.63239,9.68280,290.63756,290.62721
19931025,13463764,290.62939,9.69210,290.63457,290.62422
19931026,13458488,290.63440,9.70196,290.63958,290.62922
19931027,13451352,290.62720,9.69467,290.63238,290.62202
19931028,13439652,290.63837,9.69659,290.64355,290.63318
19931029,13418934,290.66364,9.68196,290.66882,290.65845
19931030,13407164,290.67514,9.66837,290.68032,290.66997
19931031,13406122,290.65759,9.65798,290.66276,290.65242
19931101,13389736,290.66150,9.65647,290.66667,290.65633
19931102,13378474,290.66385,9.63856,290.66901,290.65868
19931103,13373825,290.65463,9.62379,290.65979,290.64947
19931104,13369650,290.64615,9.61462,290.65130,290.64099
19931105,13368640,290.65378,9.60571,290.65893,290.64863
19931106,13367646,290.65128,9.60454,290.65642,290.64613
19931107,13370224,290.65512,9.61320,290.66027,290.64997
19931108,13372574,290.66293,9.62949,290.66809,290.65777
19931109,13375393,290.67050,9.63825,290.67567,290.66534
19931110,13378108,290.67252,9.63834,290.67768,290.66735
19931111,13376347,290.67319,9.64218,290.67835,290.66802
19931112,13378477,290.66467,9.65356,290.66985,290.65950
19931113,13371138,290.67905,9.65739,290.68422,290.67387
19931114,13369139,290.68115,9.66413,290.68633,290.67597
19931115,13372695,290.66913,9.67450,290.67431,290.66394
19931116,13386443,290.64050,9.69686,290.64570,290.63531
19931117,13404520,290.61639,9.71582,290.62160,290.61119
19931118,13406266,290.61722,9.71753,290.62242,290.61202
19931119,13407326,290.61804,9.71679,290.62324,290.61284
19931120,13411938,290.61792,9.72304,290.62312,290.61272
19931121,13422580,290.61697,9.73743,290.62218,290.61176
19931122,13435129,290.59872,9.75014,290.60394,290.59351
19931123,13436250,290.58890,9.74460,290.59411,290.58369
19931124,13446061,290.56989,9.74839,290.57510,290.56467
19931125,13442214,290.57727,9.74874,290.58248,290.57206
19931126,13445113,290.56866,9.74723,290.57387,290.56345
19931127,13456278,290.54874,9.74550,290.55394,290.54353
19931128,13462844,290.53778,9.73982,290.54298,290.53258
19931129,13471463,290.52728,9.74519,290.53249,290.52208
19931130,13484647,290.50992,9.75180,290.51512,290.50471
19931201,13499972,290.49387,9.76407,290.49907,290.48866
19931202,13509188,290.48453,9.76217,290.48973,290.47932
19931203,13512885,290.47855,9.76703,290.48375,290.47334
19931204,13520432,290.47043,9.77452,290.47564,290.46522
19931205,13525025,290.46176,9.77313,290.46697,290.45655
19931206,13530796,290.46292,9.77909,290.46813,290.45771
19931207,13537847,290.44769,9.77797,290.45290,290.44248
19931208,13545625,290.43387,9.77693,290.43908,290.42866
19931209,13554230,290.42093,9.77736,290.42613,290.41572
19931210,13566690,290.39890,9.78638,290.40410,290.39369
19931211,13582151,290.35965,9.79880,290.36486,290.35444
19931212,13597832,290.33209,9.80558,290.33730,290.32688
19931213,13617041,290.30560,9.81427,290.31082,290.30039
19931214,13635201,290.29828,9.82860,290.30350,290.29306
19931215,13650685,290.30322,9.84052,290.30844,290.29800
19931216,13663230,290.30319,9.85222,290.30842,290.29797
19931217,13671277,290.29471,9.87028,290.29994,290.28948
19931218,13685115,290.28854,9.87761,290.29378,290.28331
19931219,13710244,290.26782,9.89382,290.27306,290.26259
19931220,13744756,290.22113,9.92263,290.22638,290.21588
19931221,13775417,290.17661,9.95078,290.18186,290.17135
19931222,13799446,290.14774,9.97633,290.15300,290.14247
19931223,13822632,290.14026,9.99973,290.14553,290.13499
19931224,13828585,290.15350,10.00288,290.15878,290.14823
19931225,13838732,290.14612,9.99594,290.15138,290.14085
19931226,13853789,290.12463,9.99200,290.12990,290.11937
19931227,13862738,290.10733,9.98406,290.11259,290.10207
19931228,13871082,290.10904,9.97718,290.11429,290.10379
19931229,13880406,290.11099,9.97610,290.11624,290.10574
19931230,13894196,290.09689,9.97028,290.10214,290.09165
19931231,13904892,290.09653,9.97873,290.10177,290.09128
19940101,13910667,290.10526,9.97907,290.11050,290.10001
19940102,13913334,290.12170,9.97520,290.12695,290.11646
19940103,13926919,290.12097,9.97029,290.12621,290.11574
19940104,13940234,290.11691,9.97326,290.12215,290.11168
19940105,13948356,290.10602,9.96796,290.11125,290.10079
19940106,13953595,290.10663,9.95722,290.11185,290.10140
19940107,13960344,290.10959,9.95006,290.11481,290.10437
19940108,13964437,290.11249,9.94517,290.11770,290.10727
19940109,13968731,290.12137,9.94076,290.12658,290.11616
19940110,13968395,290.12961,9.93626,290.13482,290.12440
19940111,13981634,290.12619,9.94229,290.13140,290.12098
19940112,13984845,290.14212,9.93418,290.14733,290.13691
19940113,13992762,290.15051,9.93234,290.15572,290.14531
19940114,13997121,290.14783,9.93828,290.15303,290.14262
19940115,14006455,290.14282,9.95048,290.14803,290.13761
19940116,14011829,290.14255,9.95933,290.14776,290.13733
19940117,14008818,290.16458,9.96254,290.16980,290.15936
19940118,14011374,290.16550,9.97087,290.17072,290.16028
19940119,14025787,290.14337,9.98867,290.14860,290.13814
19940120,14037405,290.13440,10.00269,290.13963,290.12917
19940121,14050020,290.11819,10.01159,290.12343,290.11296
19940122,14059470,290.10242,10.00834,290.10765,290.09719
19940123,14065090,290.09201,10.00452,290.09724,290.08678
19940124,14064521,290.09592,9.99547,290.10114,290.09069
19940125,14073788,290.08582,9.99807,290.09104,290.08059
19940126,14082698,290.07712,10.00352,290.08234,290.07189
19940127,14080465,290.08548,9.99957,290.09070,290.08026
19940128,14077389,290.09515,10.00496,290.10038,290.08993
19940129,14081902,290.08633,10.01450,290.09156,290.08110
19940130,14093364,290.06931,10.03162,290.07454,290.06407
19940131,14102017,290.06448,10.04486,290.06973,290.05924
19940201,14105008,290.06982,10.05726,290.07507,290.06458
19940202,14113102,290.07031,10.06947,290.07557,290.06506
19940203,14119039,290.07889,10.07791,290.08414,290.07363
19940204,14120701,290.08963,10.07677,290.09489,290.08437
19940205,14126564,290.08371,10.07389,290.08896,290.07846
19940206,14124813,290.08310,10.07241,290.08835,290.07785
19940207,14130681,290.06689,10.08028,290.07215,290.06164
19940208,14138045,290.04852,10.09021,290.05378,290.04326
19940209,14139965,290.04053,10.08951,290.04579,290.03527
19940210,14143112,290.03348,10.09399,290.03874,290.02822
19940211,14150529,290.02283,10.09603,290.02809,290.01757
19940212,14157025,290.02274,10.10960,290.02800,290.01747
19940213,14159167,290.02304,10.11358,290.02831,290.01777
19940214,14156619,290.02954,10.11477,290.03481,290.02427
19940215,14151959,290.02908,10.11012,290.03435,290.02382
19940216,14150838,290.02679,10.11200,290.03206,290.02153
19940217,14145570,290.03268,10.10708,290.03795,290.02742
19940218,14149068,290.02927,10.10851,290.03453,290.02400
19940219,14143484,290.03149,10.11304,290.03676,290.02622
19940220,14138568,290.02954,10.11737,290.03481,290.02427
19940221,14131875,290.03714,10.11664,290.04241,290.03187
19940222,14133235,290.04056,10.12797,290.04584,290.03528
19940223,14135792,290.05170,10.14079,290.05698,290.04641
19940224,14124532,290.07141,10.13379,290.07670,290.06613
19940225,14118306,290.08374,10.12654,290.08902,290.07846
19940226,14110271,290.10016,10.12235,290.10544,290.09488
19940227,14102537,290.12747,10.11714,290.13275,290.12219
19940228,14092394,290.14590,10.11740,290.15119,290.14062
19940301,14078961,290.17273,10.12740,290.17802,290.16744
19940302,14071041,290.19119,10.13230,290.19649,290.18590
19940303,14071709,290.19135,10.14147,290.19664,290.18605
19940304,14072839,290.19495,10.14799,290.20025,290.18964
19940305,14084703,290.18253,10.16936,290.18784,290.17721
19940306,14092893,290.17496,10.18349,290.18027,290.16964
19940307,14072461,290.19388,10.16943,290.19919,290.18856
19940308,14062596,290.20169,10.17598,290.20701,290.19637
19940309,14070866,290.17633,10.18314,290.18165,290.17101
19940310,14058432,290.20392,10.19206,290.20925,290.19859
19940311,14038475,290.23187,10.18677,290.23720,290.22654
19940312,14029671,290.24753,10.19597,290.25286,290.24219
19940313,14022124,290.25418,10.20166,290.25952,290.24884
19940314,14009330,290.26340,10.19513,290.26874,290.25806
19940315,13994402,290.28815,10.18822,290.29348,290.28281
19940316,13982175,290.30200,10.17571,290.30734,290.29667
19940317,13982859,290.28958,10.18213,290.29492,290.28424
19940318,13985678,290.27673,10.18487,290.28207,290.27140
19940319,13981654,290.27448,10.18531,290.27981,290.26914
19940320,13975516,290.28589,10.19122,290.29123,290.28055
19940321,13966751,290.28815,10.18209,290.29349,290.28281
19940322,13956077,290.29675,10.18083,290.30209,290.29141
19940323,13940987,290.31665,10.17614,290.32199,290.31131
19940324,13936364,290.31091,10.17463,290.31626,290.30557
19940325,13928835,290.30188,10.15843,290.30721,290.29654
19940326,13921382,290.30139,10.14889,290.30672,290.29606
19940327,13902720,290.31555,10.14288,290.32088,290.31022
19940328,13895364,290.32822,10.15144,290.33355,290.32288
19940329,13892143,290.33664,10.16153,290.34198,290.33130
19940330,13893091,290.32858,10.17738,290.33393,290.32323
19940331,13896214,290.32214,10.18846,290.32750,290.31679
19940401,13898031,290.31351,10.20019,290.31887,290.30814
19940402,13898310,290.30856,10.20521,290.31393,290.30320
19940403,13896213,290.30811,10.21122,290.31347,290.30274
19940404,13897560,290.30255,10.22307,290.30793,290.29718
19940405,13900135,290.29260,10.23553,290.29798,290.28722
19940406,13891980,290.29681,10.23350,290.30220,290.29143
19940407,13883860,290.30124,10.22307,290.30662,290.29586
19940408,13876923,290.30209,10.21939,290.30747,290.29672
19940409,13869228,290.29541,10.21869,290.30079,290.29003
19940410,13865177,290.28250,10.22348,290.28788,290.27712
19940411,13856216,290.28598,10.22609,290.29136,290.28060
19940412,13846935,290.29581,10.21103,290.30119,290.29043
19940413,13833286,290.32129,10.20011,290.32666,290.31591
19940414,13829183,290.32956,10.19921,290.33493,290.32418
19940415,13841601,290.31238,10.21739,290.31776,290.30700
19940416,13835217,290.32797,10.21890,290.33336,290.32259
19940417,13822412,290.35165,10.20912,290.35704,290.34627
19940418,13813493,290.36401,10.20790,290.36940,290.35863
19940419,13803280,290.36588,10.19421,290.37125,290.36050
19940420,13798994,290.35675,10.18210,290.36212,290.35138
19940421,13796091,290.34738,10.18321,290.35276,290.34201
19940422,13784160,290.36188,10.18288,290.36725,290.35650
19940423,13775750,290.36359,10.18198,290.36896,290.35821
19940424,13770524,290.35223,10.17954,290.35761,290.34686
19940425,13764728,290.35434,10.17787,290.35972,290.34896
19940426,13757135,290.36581,10.17457,290.37119,290.36044
19940427,13758141,290.35907,10.17891,290.36445,290.35369
19940428,13753111,290.35815,10.17532,290.36353,290.35278
19940429,13750101,290.35580,10.17317,290.36118,290.35043
19940430,13740927,290.35754,10.16508,290.36292,290.35217
19940501,13727813,290.36337,10.14934,290.36874,290.35800
19940502,13714803,290.36472,10.12987,290.37008,290.35935
19940503,13709308,290.36346,10.12893,290.36883,290.35810
19940504,13711799,290.36316,10.12834,290.36852,290.35780
19940505,13703113,290.36475,10.12001,290.37010,290.35939
19940506,13694205,290.38229,10.10774,290.38765,290.37694
19940507,13690012,290.40936,10.10658,290.41472,290.40401
19940508,13688171,290.43719,10.11789,290.44255,290.43183
19940509,13682702,290.46017,10.11621,290.46553,290.45481
19940510,13674449,290.47815,10.11405,290.48351,290.47279
19940511,13665511,290.49399,10.10090,290.49934,290.48863
19940512,13661823,290.50467,10.09073,290.51002,290.49932
19940513,13657675,290.51086,10.08539,290.51621,290.50552
19940514,13650908,290.51260,10.07815,290.51795,290.50726
19940515,13642673,290.52475,10.07161,290.53009,290.51941
19940516,13634436,290.53412,10.07140,290.53946,290.52877
19940517,13625225,290.54132,10.05914,290.54666,290.53598
19940518,13610268,290.55374,10.04390,290.55908,290.54841
19940519,13603722,290.56033,10.02455,290.56566,290.55501
19940520,13599244,290.56479,10.01108,290.57011,290.55947
19940521,13602836,290.56235,10.00665,290.56767,290.55703
19940522,13605443,290.56131,10.01009,290.56663,290.55599
19940523,13606201,290.56287,10.00257,290.56818,290.55755
19940524,13612424,290.55737,10.00175,290.56269,290.55206
19940525,13606724,290.55493,9.99515,290.56024,290.54962
19940526,13603630,290.55576,9.98920,290.56106,290.55045
19940527,13603156,290.55765,9.98097,290.56295,290.55234
19940528,13602774,290.55942,9.97088,290.56472,290.55412
19940529,13581649,290.58017,9.95391,290.58546,290.57488
19940530,13572252,290.60059,9.92627,290.60587,290.59530
19940531,13568414,290.60922,9.91329,290.61450,290.60395
19940601,13564173,290.61258,9.90083,290.61785,290.60731
19940602,13564379,290.60919,9.89040,290.61446,290.60393
19940603,13565938,290.59207,9.87664,290.59733,290.58682
19940604,13559935,290.59863,9.85633,290.60388,290.59339
19940605,13557454,290.59567,9.83592,290.60091,290.59044
19940606,13546496,290.60501,9.81623,290.61024,290.59978
19940607,13543776,290.61157,9.81110,290.61680,290.60635
19940608,13546063,290.60767,9.80595,290.61289,290.60244
19940609,13555497,290.59961,9.80417,290.60483,290.59439
19940610,13556419,290.60544,9.79653,290.61065,290.60022
19940611,13549462,290.61902,9.78361,290.62423,290.61381
19940612,13545676,290.63364,9.77559,290.63884,290.62843
19940613,13541809,290.64331,9.77112,290.64851,290.63811
19940614,13545390,290.63797,9.77623,290.64318,290.63276
19940615,13548544,290.63354,9.78077,290.63875,290.62834
19940616,13542958,290.64606,9.76583,290.65126,290.64086
19940617,13537453,290.65375,9.74723,290.65894,290.64856
19940618,13528426,290.67087,9.71899,290.67605,290.66569
19940619,13521890,290.68176,9.69593,290.68693,290.67659
19940620,13512130,290.68951,9.67345,290.69467,290.68436
19940621,13507742,290.69595,9.65096,290.70110,290.69081
19940622,13510280,290.69257,9.63825,290.69771,290.68743
19940623,13510961,290.70413,9.62966,290.70927,290.69900
19940624,13513813,290.70364,9.62432,290.70878,290.69851
19940625,13514328,290.70554,9.62330,290.71067,290.70041
19940626,13520382,290.70804,9.63187,290.71317,290.70290
19940627,13517518,290.72409,9.62897,290.72922,290.71896
19940628,13516678,290.72171,9.63081,290.72684,290.71658
19940629,13520029,290.72742,9.62824,290.73255,290.72228
19940630,13514211,290.74530,9.61878,290.75043,290.74017
19940701,13529443,290.74420,9.61323,290.74932,290.73908
19940702,13519621,290.77634,9.58350,290.78145,290.77123
19940703,13505725,290.81387,9.56371,290.81897,290.80877
19940704,13498050,290.85080,9.53346,290.85589,290.84571
19940705,13484033,290.88165,9.51148,290.88673,290.87658
19940706,13474187,290.89990,9.50280,290.90498,290.89483
19940707,13481077,290.89569,9.50283,290.90076,290.89062
19940708,13491571,290.89383,9.50543,290.89890,290.88876
19940709,13500640,290.88589,9.50366,290.89096,290.88083
19940710,13502122,290.88873,9.49457,290.89380,290.88367
19940711,13499352,290.89789,9.47752,290.90294,290.89283
19940712,13498231,290.91388,9.46779,290.91893,290.90883
19940713,13505009,290.91904,9.46594,290.92409,290.91399
19940714,13505125,290.93600,9.46250,290.94105,290.93096
19940715,13499803,290.95435,9.45759,290.95939,290.94930
19940716,13498608,290.96457,9.45779,290.96961,290.95952
19940717,13495295,290.97491,9.45087,290.97996,290.96987
19940718,13491844,290.99185,9.44263,290.99689,290.98681
19940719,13495892,290.99957,9.44358,291.00461,290.99453
19940720,13487401,291.01865,9.42545,291.02368,291.01362
19940721,13489386,291.02011,9.41941,291.02514,291.01508
19940722,13488259,291.02838,9.40928,291.03340,291.02336
19940723,13485102,291.05194,9.39577,291.05696,291.04693
19940724,13495314,291.03952,9.39986,291.04454,291.03451
19940725,13509746,291.03198,9.40740,291.03700,291.02697
19940726,13522007,291.03168,9.41005,291.03669,291.02666
19940727,13538326,291.01569,9.41919,291.02070,291.01067
19940728,13541554,291.01263,9.41987,291.01765,291.00762
19940729,13550567,290.99564,9.43184,291.00066,290.99061
19940730,13561209,290.98462,9.43606,290.98964,290.97960
19940731,13569520,290.96613,9.43616,290.97115,290.96110
19940801,13595311,290.94229,9.44536,290.94731,290.93727
19940802,13610582,290.92752,9.45439,290.93254,290.92250
19940803,13611939,290.93460,9.45139,290.93962,290.92958
19940804,13607495,290.93512,9.46162,290.94015,290.93009
19940805,13609002,290.93973,9.47547,290.94476,290.93469
19940806,13612677,290.93704,9.48406,290.94208,290.93200
19940807,13619239,290.92462,9.49096,290.92966,290.91958
19940808,13614101,290.92328,9.48391,290.92832,290.91824
19940809,13618317,290.92215,9.47739,290.92718,290.91712
19940810,13633880,290.90744,9.48407,290.91247,290.90241
19940811,13650112,290.88336,9.49971,290.88840,290.87832
19940812,13649800,290.87601,9.48760,290.88104,290.87097
19940813,13646279,290.87512,9.47132,290.88015,290.87010
19940814,13656014,290.88022,9.47346,290.88524,290.87519
19940815,13662297,290.90128,9.49193,290.90631,290.89624
19940816,13671263,290.91687,9.51023,290.92191,290.91183
19940817,13679615,290.92090,9.52758,290.92595,290.91585
19940818,13682777,290.92044,9.53442,290.92549,290.91539
19940819,13680357,290.93170,9.53129,290.93675,290.92665
19940820,13671494,290.94238,9.51964,290.94743,290.93734
19940821,13665457,290.94263,9.50548,290.94767,290.93759
19940822,13676363,290.92319,9.51087,290.92823,290.91815
19940823,13668474,290.93195,9.50394,290.93698,290.92691
19940824,13663513,290.94843,9.51081,290.95347,290.94338
19940825,13651253,290.98010,9.51129,290.98515,290.97506
19940826,13639720,290.99072,9.50582,290.99577,290.98568
19940827,13635337,290.99338,9.50811,290.99842,290.98833
19940828,13628660,291.00003,9.50542,291.00508,290.99498
19940829,13628886,290.98761,9.51204,290.99266,290.98256
19940830,13638936,290.97137,9.52570,290.97643,290.96632
19940831,13654807,290.94867,9.55887,290.95374,290.94360
19940901,13668969,290.94400,9.58877,290.94908,290.93892
19940902,13677260,290.93878,9.61366,290.94388,290.93369
19940903,13671305,290.94412,9.62066,290.94922,290.93902
19940904,13664359,290.94107,9.61601,290.94617,290.93597
19940905,13663475,290.93008,9.62476,290.93519,290.92498
19940906,13669713,290.90500,9.63404,290.91011,290.89989
19940907,13671383,290.89322,9.63786,290.89833,290.88811
19940908,13675490,290.88153,9.64625,290.88664,290.87642
19940909,13675541,290.87152,9.65004,290.87664,290.86641
19940910,13671621,290.86792,9.64577,290.87303,290.86281
19940911,13677031,290.85806,9.65172,290.86318,290.85295
19940912,13685952,290.84271,9.65539,290.84783,290.83760
19940913,13686496,290.84113,9.66126,290.84624,290.83601
19940914,13673762,290.85614,9.64845,290.86125,290.85103
19940915,13664950,290.85754,9.64305,290.86266,290.85243
19940916,13669563,290.84055,9.66319,290.84567,290.83542
19940917,13665576,290.83725,9.66774,290.84238,290.83212
19940918,13667729,290.83661,9.68512,290.84174,290.83147
19940919,13662424,290.84119,9.70507,290.84633,290.83604
19940920,13659682,290.83743,9.72631,290.84259,290.83227
19940921,13663664,290.82401,9.74053,290.82917,290.81884
19940922,13663073,290.81424,9.73827,290.81940,290.80908
19940923,13665582,290.80106,9.73610,290.80622,290.79589
19940924,13658691,290.80457,9.73763,290.80973,290.79940
19940925,13641641,290.81430,9.71908,290.81946,290.80914
19940926,13643433,290.79523,9.72128,290.80039,290.79007
19940927,13625173,290.80719,9.70785,290.81234,290.80204
19940928,13617651,290.80472,9.70321,290.80987,290.79956
19940929,13601536,290.81345,9.70452,290.81860,290.80829
19940930,13604023,290.81192,9.72780,290.81709,290.80675
19941001,13594701,290.81766,9.74788,290.82284,290.81248
19941002,13600144,290.80994,9.76986,290.81513,290.80474
19941003,13597610,290.81079,9.77019,290.81598,290.80560
19941004,13599992,290.79794,9.77376,290.80314,290.79275
19941005,13597765,290.79669,9.77819,290.80189,290.79149
19941006,13600437,290.78683,9.79628,290.79204,290.78163
19941007,13597419,290.77972,9.80026,290.78493,290.77451
19941008,13597529,290.77792,9.80454,290.78313,290.77271
19941009,13586528,290.78604,9.79293,290.79125,290.78083
19941010,13572863,290.79764,9.78553,290.80284,290.79243
19941011,13567816,290.79102,9.78412,290.79622,290.78581
19941012,13565552,290.78723,9.79245,290.79244,290.78202
19941013,13565798,290.77579,9.80059,290.78100,290.77057
19941014,13555554,290.77002,9.79209,290.77523,290.76481
19941015,13545598,290.76535,9.78385,290.77056,290.76014
19941016,13520764,290.77286,9.75783,290.77806,290.76766
19941017,13519756,290.75784,9.75938,290.76305,290.75264
19941018,13514515,290.76111,9.75727,290.76631,290.75591
19941019,13495900,290.77600,9.74013,290.78120,290.77080
19941020,13484221,290.78329,9.73360,290.78849,290.77810
19941021,13469737,290.79395,9.72581,290.79914,290.78875
19941022,13463152,290.78915,9.72014,290.79435,290.78396
19941023,13452937,290.80255,9.71663,290.80774,290.79736
19941024,13440577,290.81821,9.70601,290.82340,290.81302
19941025,13434426,290.83350,9.70152,290.83868,290.82831
19941026,13426173,290.84235,9.68588,290.84753,290.83717
19941027,13418720,290.84827,9.68361,290.85345,290.84309
19941028,13411896,290.84814,9.67890,290.85332,290.84296
19941029,13402157,290.85840,9.68077,290.86358,290.85322
19941030,13398366,290.84598,9.67965,290.85116,290.84079
19941031,13401147,290.83041,9.67937,290.83560,290.82523
19941101,13397772,290.82236,9.68228,290.82754,290.81717
19941102,13388724,290.82346,9.67810,290.82864,290.81827
19941103,13385238,290.81979,9.68179,290.82498,290.81461
19941104,13386907,290.80005,9.68385,290.80524,290.79486
19941105,13385612,290.78796,9.68218,290.79315,290.78278
19941106,13380855,290.79544,9.67390,290.80062,290.79026
19941107,13372450,290.79520,9.67379,290.80038,290.79001
19941108,13379205,290.76859,9.68714,290.77378,290.76339
19941109,13385268,290.74939,9.69373,290.75458,290.74420
19941110,13381839,290.73874,9.69075,290.74393,290.73355
19941111,13386782,290.72198,9.68952,290.72718,290.71679
19941112,13383071,290.72742,9.68409,290.73261,290.72223
19941113,13383984,290.72372,9.68214,290.72891,290.71854
19941114,13386018,290.71912,9.69405,290.72431,290.71392
19941115,13387182,290.72296,9.69556,290.72816,290.71777
19941116,13399358,290.71686,9.71459,290.72206,290.71166
19941117,13397204,290.72418,9.71544,290.72938,290.71898
19941118,13404369,290.72357,9.71847,290.72877,290.71837
19941119,13413263,290.71133,9.72405,290.71654,290.70613
19941120,13433068,290.68695,9.74640,290.69216,290.68174
19941121,13438570,290.68640,9.75608,290.69162,290.68119
19941122,13439354,290.68423,9.75991,290.68945,290.67902
19941123,13446459,290.66980,9.76401,290.67502,290.66458
19941124,13449930,290.66296,9.76113,290.66818,290.65775
19941125,13452871,290.66238,9.76757,290.66760,290.65716
19941126,13452468,290.66702,9.77182,290.67224,290.66180
19941127,13463931,290.66116,9.76907,290.66638,290.65595
19941128,13473415,290.65060,9.77830,290.65583,290.64538
19941129,13481680,290.65265,9.78732,290.65787,290.64742
19941130,13490675,290.64716,9.79358,290.65238,290.64193
19941201,13482019,290.66470,9.78640,290.66993,290.65948
19941202,13497455,290.64334,9.79601,290.64857,290.63811
19941203,13512030,290.61273,9.79705,290.61796,290.60751
19941204,13526709,290.57574,9.79203,290.58096,290.57053
19941205,13550196,290.53595,9.79861,290.54117,290.53073
19941206,13568031,290.50708,9.81141,290.51230,290.50186
19941207,13578616,290.50024,9.81396,290.50546,290.49502
19941208,13595738,290.47696,9.82269,290.48218,290.47174
19941209,13609010,290.45508,9.82736,290.46030,290.44986
19941210,13619179,290.44290,9.83274,290.44812,290.43768
19941211,13633172,290.42496,9.83925,290.43018,290.41973
19941212,13646928,290.40744,9.84590,290.41266,290.40222
19941213,13651740,290.41214,9.84077,290.41736,290.40692
19941214,13653670,290.41751,9.83722,290.42273,290.41229
19941215,13652499,290.42932,9.83286,290.43454,290.42411
19941216,13660724,290.43250,9.83851,290.43771,290.42728
19941217,13674949,290.42166,9.84444,290.42688,290.41644
19941218,13685508,290.41843,9.85365,290.42365,290.41321
19941219,13696856,290.41763,9.86502,290.42286,290.41241
19941220,13702013,290.40002,9.86839,290.40525,290.39480
19941221,13705211,290.39639,9.87171,290.40162,290.39117
19941222,13716648,290.39581,9.87918,290.40104,290.39058
19941223,13740775,290.37830,9.90369,290.38353,290.37306
19941224,13763127,290.36508,9.91750,290.37032,290.35984
19941225,13780434,290.35379,9.93049,290.35903,290.34855
19941226,13796676,290.33646,9.93966,290.34170,290.33121
19941227,13814735,290.31714,9.94549,290.32238,290.31189
19941228,13816771,290.31650,9.94163,290.32174,290.31126
19941229,13821193,290.32266,9.93345,290.32790,290.31743
19941230,13824438,290.32837,9.92758,290.33360,290.32314
19941231,13831817,290.32819,9.92245,290.33342,290.32296
19950101,13835818,290.33038,9.91531,290.33561,290.32516
19950102,13845962,290.30646,9.91550,290.31168,290.30123
19950103,13849303,290.29306,9.91196,290.29828,290.28784
19950104,13858182,290.28677,9.90875,290.29199,290.28156
19950105,13864963,290.27899,9.90381,290.28420,290.27378
19950106,13881249,290.26562,9.90937,290.27084,290.26041
19950107,13892960,290.25311,9.91643,290.25833,290.24790
19950108,13914239,290.23889,9.92897,290.24411,290.23367
19950109,13929092,290.23312,9.94334,290.23835,290.22790
19950110,13936618,290.24323,9.95054,290.24845,290.23800
19950111,13940215,290.26120,9.95704,290.26643,290.25597
19950112,13936837,290.29883,9.96098,290.30406,290.29360
19950113,13948247,290.31079,9.97176,290.31602,290.30556
19950114,13959861,290.31827,9.97138,290.32350,290.31304
19950115,13973727,290.31671,9.97307,290.32194,290.31148
19950116,13976451,290.32016,9.96738,290.32539,290.31493
19950117,13976614,290.31821,9.95829,290.32343,290.31299
19950118,13987880,290.29395,9.96629,290.29917,290.28872
19950119,13999322,290.25400,9.97213,290.25922,290.24877
19950120,14007262,290.21756,9.97888,290.22279,290.21233
19950121,14008381,290.19815,9.97965,290.20338,290.19292
19950122,14020781,290.17352,9.98453,290.17875,290.16830
19950123,14023365,290.15921,9.98897,290.16444,290.15398
19950124,14029245,290.14844,9.99859,290.15367,290.14321
19950125,14041599,290.14258,10.00941,290.14781,290.13734
19950126,14046771,290.14362,10.01178,290.14885,290.13838
19950127,14047852,290.14941,10.00701,290.15465,290.14418
19950128,14037709,290.16669,10.00344,290.17192,290.16145
19950129,14037208,290.17596,10.00392,290.18120,290.17073
19950130,14049170,290.16943,10.01182,290.17467,290.16420
19950131,14064868,290.15671,10.03097,290.16195,290.15147
19950201,14076142,290.13867,10.04880,290.14392,290.13342
19950202,14084089,290.11923,10.05237,290.12448,290.11398
19950203,14090125,290.12415,10.07885,290.12941,290.11888
19950204,14089845,290.13968,10.09233,290.14495,290.13441
19950205,14089646,290.15244,10.10400,290.15771,290.14716
19950206,14100096,290.14978,10.11119,290.15506,290.14450
19950207,14104699,290.15460,10.12658,290.15989,290.14932
19950208,14112433,290.15778,10.14515,290.16307,290.15248
19950209,14123557,290.14563,10.16698,290.15093,290.14033
19950210,14129124,290.14355,10.17055,290.14886,290.13825
19950211,14134725,290.16226,10.16984,290.16756,290.15696
19950212,14136595,290.17487,10.17072,290.18017,290.16956
19950213,14135594,290.18979,10.16779,290.19509,290.18449
19950214,14134192,290.19998,10.17838,290.20529,290.19468
19950215,14140913,290.19226,10.19356,290.19757,290.18695
19950216,14139679,290.19183,10.20365,290.19715,290.18651
19950217,14143540,290.19308,10.20431,290.19840,290.18777
19950218,14146646,290.19211,10.20771,290.19743,290.18679
19950219,14149950,290.20413,10.22228,290.20946,290.19881
19950220,14151903,290.20715,10.23530,290.21249,290.20182
19950221,14147150,290.21149,10.24612,290.21683,290.20615
19950222,14144377,290.21368,10.25756,290.21903,290.20834
19950223,14141645,290.21432,10.26232,290.21967,290.20898
19950224,14141856,290.21906,10.26019,290.22440,290.21371
19950225,14141309,290.21967,10.25051,290.22501,290.21432
19950226,14133944,290.24078,10.24411,290.24612,290.23544
19950227,14127745,290.24957,10.23769,290.25491,290.24423
19950228,14126773,290.23950,10.23433,290.24484,290.23416
19950301,14125760,290.22858,10.24064,290.23392,290.22324
19950302,14118244,290.23276,10.23984,290.23810,290.22742
19950303,14102905,290.24637,10.23636,290.25171,290.24103
19950304,14093830,290.25299,10.23050,290.25833,290.24765
19950305,14098806,290.23428,10.24265,290.23963,290.22894
19950306,14093435,290.22900,10.23971,290.23435,290.22366
19950307,14091670,290.21939,10.24280,290.22474,290.21404
19950308,14081561,290.21735,10.24271,290.22270,290.21200
19950309,14074107,290.23251,10.24339,290.23787,290.22716
19950310,14060530,290.25317,10.24374,290.25853,290.24782
19950311,14067311,290.24567,10.25785,290.25103,290.24031
19950312,14078631,290.23389,10.28343,290.23926,290.22851
19950313,14073737,290.24017,10.29368,290.24555,290.23480
19950314,14067987,290.24863,10.30825,290.25401,290.24324
19950315,14052487,290.26068,10.31373,290.26607,290.25529
19950316,14038804,290.27219,10.31357,290.27758,290.26679
19950317,14028715,290.28391,10.32345,290.28931,290.27850
19950318,14015802,290.29929,10.32561,290.30469,290.29388
19950319,14008176,290.32202,10.33406,290.32743,290.31661
19950320,14001085,290.33127,10.33859,290.33668,290.32585
19950321,13989896,290.35831,10.32782,290.36372,290.35289
19950322,13982755,290.36880,10.32483,290.37422,290.36339
19950323,13970338,290.38718,10.31694,290.39259,290.38177
19950324,13965168,290.39630,10.31178,290.40171,290.39089
19950325,13954565,290.40295,10.30857,290.40836,290.39755
19950326,13948750,290.39874,10.31002,290.40415,290.39333
19950327,13934759,290.41183,10.29823,290.41724,290.40643
19950328,13927971,290.41324,10.28940,290.41864,290.40783
19950329,13928504,290.39801,10.29471,290.40342,290.39260
19950330,13917263,290.39648,10.29225,290.40189,290.39108
19950331,13913261,290.37750,10.29901,290.38291,290.37209
19950401,13910004,290.36383,10.29008,290.36924,290.35842
19950402,13907984,290.34689,10.28332,290.35230,290.34149
19950403,13908823,290.33926,10.27854,290.34467,290.33386
19950404,13905951,290.34158,10.28930,290.34699,290.33618
19950405,13899996,290.35251,10.29349,290.35792,290.34710
19950406,13894803,290.37720,10.30060,290.38261,290.37178
19950407,13889734,290.38971,10.30595,290.39513,290.38429
19950408,13887758,290.39359,10.31546,290.39901,290.38816
19950409,13883145,290.38882,10.32218,290.39425,290.38339
19950410,13885886,290.37704,10.32625,290.38248,290.37161
19950411,13881400,290.37512,10.32393,290.38055,290.36969
19950412,13877099,290.38120,10.32549,290.38663,290.37576
19950413,13878935,290.37704,10.32847,290.38248,290.37161
19950414,13875405,290.36441,10.32870,290.36985,290.35898
19950415,13873764,290.35785,10.32298,290.36328,290.35242
19950416,13866428,290.36780,10.32132,290.37323,290.36237
19950417,13849619,290.39297,10.31685,290.39841,290.38754
19950418,13847948,290.39407,10.32225,290.39951,290.38864
19950419,13841525,290.39340,10.31608,290.39884,290.38797
19950420,13837836,290.38818,10.30351,290.39361,290.38275
19950421,13826355,290.38876,10.28634,290.39419,290.38334
19950422,13824426,290.39725,10.29028,290.40267,290.39182
19950423,13817373,290.41760,10.28589,290.42303,290.41218
19950424,13814840,290.42963,10.27973,290.43505,290.42421
19950425,13805138,290.44739,10.27124,290.45281,290.44197
19950426,13798116,290.45337,10.26811,290.45879,290.44795
19950427,13785593,290.46906,10.25817,290.47447,290.46364
19950428,13790361,290.45938,10.26077,290.46480,290.45397
19950429,13790403,290.45749,10.25695,290.46290,290.45208
19950430,13786146,290.46335,10.25185,290.46876,290.45794
19950501,13788273,290.46213,10.25428,290.46754,290.45672
19950502,13782406,290.47897,10.25206,290.48439,290.47356
19950503,13770969,290.49426,10.25347,290.49968,290.48885
19950504,13764894,290.49747,10.23891,290.50288,290.49206
19950505,13757007,290.49402,10.21717,290.49942,290.48862
19950506,13754157,290.48825,10.20220,290.49364,290.48286
19950507,13742547,290.49033,10.19002,290.49571,290.48494
19950508,13723291,290.51379,10.16708,290.51917,290.50841
19950509,13709643,290.52631,10.14898,290.53168,290.52093
19950510,13700107,290.52551,10.14056,290.53088,290.52014
19950511,13692550,290.52805,10.12402,290.53341,290.52268
19950512,13686620,290.53107,10.11118,290.53642,290.52571
19950513,13674451,290.54453,10.08400,290.54987,290.53918
19950514,13674250,290.54517,10.07971,290.55051,290.53982
19950515,13671725,290.54837,10.06906,290.55371,290.54303
19950516,13671337,290.54645,10.06318,290.55178,290.54111
19950517,13677425,290.53503,10.06189,290.54037,290.52970
19950518,13676282,290.53467,10.06020,290.54000,290.52934
19950519,13679965,290.53793,10.06813,290.54327,290.53260
19950520,13687623,290.53616,10.07106,290.54150,290.53083
19950521,13687462,290.54361,10.06872,290.54894,290.53828
19950522,13689825,290.53677,10.07653,290.54211,290.53144
19950523,13682619,290.54880,10.06440,290.55413,290.54346
19950524,13675207,290.56497,10.05701,290.57030,290.55964
19950525,13673514,290.57935,10.05742,290.58468,290.57401
19950526,13660967,290.60681,10.04719,290.61214,290.60148
19950527,13659918,290.60620,10.03698,290.61152,290.60088
19950528,13660691,290.59808,10.02432,290.60340,290.59277
19950529,13655573,290.59769,10.01234,290.60300,290.59238
19950530,13645714,290.61383,9.99696,290.61913,290.60853
19950531,13638401,290.62601,9.98519,290.63131,290.62071
19950601,13635095,290.62894,9.97341,290.63423,290.62364
19950602,13630313,290.62854,9.96628,290.63383,290.62325
19950603,13621300,290.63177,9.95686,290.63706,290.62649
19950604,13618387,290.63776,9.94441,290.64304,290.63247
19950605,13609469,290.64691,9.92521,290.65218,290.64164
19950606,13610155,290.63940,9.91341,290.64467,290.63414
19950607,13608569,290.64185,9.90153,290.64711,290.63658
19950608,13610822,290.63861,9.89001,290.64387,290.63336
19950609,13603936,290.64502,9.87917,290.65027,290.63977
19950610,13597422,290.65482,9.86558,290.66006,290.64957
19950611,13601269,290.64597,9.86961,290.65121,290.64072
19950612,13601972,290.64807,9.86810,290.65332,290.64283
19950613,13601795,290.64908,9.86525,290.65432,290.64384
19950614,13583670,290.67889,9.84353,290.68413,290.67366
19950615,13587695,290.68192,9.83737,290.68715,290.67668
19950616,13585225,290.69067,9.82028,290.69590,290.68545
19950617,13583701,290.68384,9.79999,290.68905,290.67863
19950618,13582231,290.68640,9.78502,290.69161,290.68120
19950619,13580938,290.68866,9.77354,290.69386,290.68346
19950620,13574525,290.69708,9.75700,290.70227,290.69189
19950621,13571433,290.70303,9.73741,290.70821,290.69785
19950622,13565971,290.71335,9.71633,290.71852,290.70818
19950623,13567966,290.72034,9.71293,290.72551,290.71517
19950624,13563741,290.72495,9.70894,290.73011,290.71978
19950625,13561060,290.72766,9.71278,290.73283,290.72249
19950626,13555063,290.74231,9.71359,290.74748,290.73714
19950627,13547713,290.76346,9.70992,290.76863,290.75829
19950628,13544139,290.78979,9.69865,290.79496,290.78463
19950629,13540760,290.82913,9.68583,290.83429,290.82397
19950630,13531565,290.86517,9.66873,290.87033,290.86002
19950701,13534069,290.87491,9.65489,290.88005,290.86976
19950702,13545914,290.86453,9.64974,290.86967,290.85939
19950703,13549678,290.85513,9.65294,290.86027,290.84999
19950704,13560781,290.84259,9.64973,290.84773,290.83745
19950705,13566586,290.83282,9.64355,290.83796,290.82769
19950706,13575581,290.83014,9.63624,290.83527,290.82501
19950707,13578486,290.84280,9.62343,290.84792,290.83769
19950708,13578529,290.85187,9.61216,290.85698,290.84675
19950709,13581955,290.85861,9.60726,290.86372,290.85350
19950710,13581784,290.87183,9.59656,290.87693,290.86672
19950711,13584853,290.88824,9.59269,290.89335,290.88314
19950712,13597799,290.90381,9.60078,290.90891,290.89871
19950713,13594038,290.92554,9.59387,290.93064,290.92044
19950714,13606434,290.92514,9.60025,290.93024,290.92004
19950715,13618282,290.92020,9.61241,290.92530,290.91509
19950716,13623883,290.91016,9.61315,290.91526,290.90505
19950717,13640101,290.88290,9.62395,290.88801,290.87780
19950718,13637106,290.88620,9.62784,290.89131,290.88109
19950719,13632652,290.89908,9.62106,290.90419,290.89397
19950720,13636502,290.89624,9.61272,290.90134,290.89114
19950721,13628776,290.91257,9.57747,290.91765,290.90748
19950722,13625383,290.92731,9.55884,290.93238,290.92223
19950723,13636283,290.91965,9.56188,290.92472,290.91457
19950724,13659419,290.89682,9.58391,290.90190,290.89174
19950725,13666864,290.89819,9.58597,290.90328,290.89311
19950726,13674430,290.90631,9.58711,290.91139,290.90123
19950727,13679813,290.91003,9.59594,290.91512,290.90495
19950728,13675843,290.92233,9.58991,290.92742,290.91725
19950729,13680076,290.91599,9.57912,290.92106,290.91091
19950730,13687916,290.90536,9.56892,290.91043,290.90030
19950731,13684154,290.92352,9.55974,290.92859,290.91846
19950801,13687917,290.95007,9.55028,290.95513,290.94501
19950802,13694222,290.96207,9.55641,290.96713,290.95701
19950803,13702207,290.95062,9.56320,290.95569,290.94556
19950804,13715724,290.94073,9.56588,290.94580,290.93567
19950805,13719100,290.93390,9.55972,290.93896,290.92884
19950806,13719043,290.93179,9.56144,290.93685,290.92673
19950807,13724597,290.92285,9.57555,290.92792,290.91779
19950808,13726445,290.92032,9.57194,290.92538,290.91525
19950809,13717677,290.92786,9.55171,290.93291,290.92280
19950810,13720439,290.91144,9.54604,290.91649,290.90639
19950811,13728689,290.89288,9.55862,290.89794,290.88783
19950812,13737075,290.87769,9.57665,290.88275,290.87262
19950813,13748679,290.86194,9.59216,290.86701,290.85687
19950814,13755985,290.85776,9.59888,290.86283,290.85268
19950815,13761565,290.86115,9.59824,290.86622,290.85607
19950816,13766560,290.86328,9.58949,290.86835,290.85822
19950817,13771192,290.86896,9.58186,290.87402,290.86390
19950818,13773156,290.88327,9.57919,290.88833,290.87821
19950819,13771119,290.89154,9.57284,290.89660,290.88648
19950820,13767479,290.90155,9.57297,290.90661,290.89649
19950821,13766493,290.90585,9.57019,290.91091,290.90080
19950822,13775517,290.89194,9.57538,290.89699,290.88688
19950823,13776146,290.89011,9.57557,290.89516,290.88505
19950824,13780175,290.88559,9.58108,290.89065,290.88053
19950825,13806194,290.84158,9.60246,290.84665,290.83652
19950826,13827725,290.81067,9.62193,290.81574,290.80560
19950827,13829848,290.80283,9.62480,290.80790,290.79775
19950828,13835924,290.79507,9.62910,290.80015,290.79000
19950829,13834735,290.79407,9.61568,290.79913,290.78900
19950830,13834201,290.77817,9.61568,290.78323,290.77310
19950831,13839468,290.75339,9.62331,290.75846,290.74832
19950901,13845349,290.74332,9.63723,290.74839,290.73824
19950902,13842167,290.75302,9.64577,290.75810,290.74794
19950903,13843064,290.74783,9.65976,290.75292,290.74274
19950904,13839222,290.74911,9.66211,290.75421,290.74402
19950905,13843046,290.73749,9.67643,290.74259,290.73239
19950906,13841730,290.72986,9.67809,290.73496,290.72476
19950907,13833570,290.73007,9.67614,290.73517,290.72497
19950908,13835362,290.72665,9.68412,290.73176,290.72155
19950909,13820232,290.74115,9.68276,290.74625,290.73604
19950910,13811731,290.74512,9.67838,290.75022,290.74001
19950911,13812352,290.72995,9.68448,290.73506,290.72484
19950912,13815098,290.71420,9.69908,290.71932,290.70909
19950913,13821115,290.68640,9.71138,290.69152,290.68128
19950914,13828545,290.65436,9.71369,290.65948,290.64924
19950915,13821994,290.64249,9.70694,290.64760,290.63737
19950916,13821188,290.62921,9.70233,290.63433,290.62410
19950917,13817054,290.62167,9.69617,290.62679,290.61656
19950918,13810881,290.61166,9.68348,290.61677,290.60656
19950919,13801695,290.60571,9.68591,290.61082,290.60060
19950920,13807667,290.58682,9.70473,290.59194,290.58170
19950921,13813783,290.57840,9.72208,290.58353,290.57327
19950922,13809956,290.59052,9.72970,290.59565,290.58538
19950923,13809752,290.59088,9.74020,290.59602,290.58574
19950924,13808620,290.58704,9.74555,290.59218,290.58190
19950925,13814211,290.57507,9.76161,290.58022,290.56993
19950926,13827701,290.54166,9.77976,290.54681,290.53650
19950927,13841796,290.50571,9.80288,290.51087,290.50054
19950928,13855148,290.46664,9.82456,290.47182,290.46147
19950929,13863447,290.43445,9.83964,290.43963,290.42927
19950930,13860982,290.42596,9.84245,290.43115,290.42078
19951001,13843244,290.44339,9.84064,290.44857,290.43821
19951002,13827611,290.45377,9.83386,290.45895,290.44858
19951003,13823841,290.44894,9.83743,290.45413,290.44376
19951004,13828806,290.43417,9.84566,290.43936,290.42898
19951005,13820050,290.43866,9.84771,290.44385,290.43347
19951006,13808571,290.44547,9.85258,290.45066,290.44027
19951007,13798974,290.44617,9.85990,290.45137,290.44096
19951008,13787797,290.44733,9.85951,290.45253,290.44212
19951009,13781019,290.45166,9.86323,290.45687,290.44645
19951010,13768369,290.45682,9.85696,290.46202,290.45161
19951011,13750037,290.47037,9.84900,290.47557,290.46516
19951012,13710958,290.50690,9.82660,290.51210,290.50170
19951013,13663771,290.55716,9.80335,290.56236,290.55196
19951014,13632107,290.58676,9.78699,290.59196,290.58157
19951015,13605420,290.60962,9.77567,290.61481,290.60442
19951016,13583270,290.63516,9.77250,290.64036,290.62997
19951017,13581984,290.63052,9.77788,290.63572,290.62532
19951018,13561904,290.65454,9.76569,290.65974,290.64934
19951019,13552215,290.65839,9.76098,290.66358,290.65319
19951020,13544581,290.66522,9.75691,290.67042,290.66003
19951021,13527030,290.68188,9.73990,290.68708,290.67669
19951022,13513885,290.69275,9.72381,290.69793,290.68756
19951023,13512332,290.69348,9.72628,290.69867,290.68830
19951024,13507513,290.70450,9.72629,290.70969,290.69931
19951025,13504448,290.71103,9.73326,290.71622,290.70584
19951026,13491726,290.72583,9.73077,290.73102,290.72064
19951027,13480233,290.74002,9.72871,290.74521,290.73483
19951028,13474515,290.74500,9.72419,290.75019,290.73980
19951029,13479092,290.72964,9.72396,290.73484,290.72445
19951030,13477371,290.72180,9.71665,290.72699,290.71661
19951031,13471934,290.71472,9.71560,290.71991,290.70953
19951101,13457613,290.71121,9.70486,290.71640,290.70603
19951102,13457371,290.69806,9.69854,290.70324,290.69288
19951103,13453044,290.68448,9.69868,290.68966,290.67930
19951104,13466615,290.65616,9.71189,290.66135,290.65097
19951105,13472935,290.64380,9.72291,290.64899,290.63861
19951106,13466009,290.65140,9.71550,290.65659,290.64621
19951107,13461649,290.65259,9.70860,290.65777,290.64740
19951108,13470712,290.63187,9.71380,290.63705,290.62668
19951109,13467104,290.62292,9.71016,290.62811,290.61774
19951110,13467492,290.60776,9.71216,290.61294,290.60257
19951111,13462443,290.61697,9.70930,290.62216,290.61179
19951112,13458096,290.62210,9.71248,290.62729,290.61691
19951113,13468879,290.61340,9.73323,290.61860,290.60821
19951114,13470603,290.62241,9.73923,290.62761,290.61721
19951115,13467251,290.63330,9.73668,290.63850,290.62810
19951116,13468344,290.62985,9.73201,290.63505,290.62465
19951117,13470257,290.62613,9.73421,290.63133,290.62093
19951118,13464326,290.62692,9.72791,290.63212,290.62173
19951119,13460470,290.62335,9.72392,290.62855,290.61816
19951120,13470286,290.60342,9.73178,290.60862,290.59823
19951121,13479367,290.59241,9.73962,290.59761,290.58721
19951122,13484340,290.59375,9.74796,290.59895,290.58855
19951123,13481871,290.59378,9.74762,290.59898,290.58858
19951124,13480459,290.59293,9.74370,290.59813,290.58772
19951125,13469760,290.59488,9.74467,290.60008,290.58968
19951126,13459964,290.60327,9.72539,290.60847,290.59808
19951127,13466687,290.59113,9.71951,290.59632,290.58593
19951128,13485773,290.56534,9.72817,290.57053,290.56015
19951129,13494154,290.55682,9.72946,290.56201,290.55163
19951130,13499205,290.55701,9.73448,290.56220,290.55181
19951201,13496785,290.57092,9.73601,290.57612,290.56573
19951202,13504189,290.58243,9.74404,290.58763,290.57723
19951203,13513257,290.58997,9.74056,290.59516,290.58477
19951204,13519628,290.59406,9.74383,290.59925,290.58886
19951205,13529379,290.58090,9.75047,290.58610,290.57571
19951206,13546356,290.56326,9.76433,290.56846,290.55806
19951207,13561028,290.55099,9.77456,290.55620,290.54579
19951208,13570631,290.52954,9.77954,290.53474,290.52434
19951209,13576640,290.50317,9.77958,290.50838,290.49797
19951210,13586213,290.47595,9.78474,290.48116,290.47075
19951211,13600056,290.45032,9.79921,290.45553,290.44511
19951212,13616025,290.42410,9.81079,290.42931,290.41889
19951213,13617848,290.42276,9.80555,290.42797,290.41755
19951214,13618493,290.42749,9.79964,290.43270,290.42229
19951215,13626116,290.41891,9.80411,290.42412,290.41371
19951216,13645872,290.39642,9.81567,290.40163,290.39122
19951217,13656851,290.39651,9.82043,290.40172,290.39131
19951218,13669455,290.39188,9.81817,290.39708,290.38667
19951219,13682497,290.38443,9.82386,290.38964,290.37922
19951220,13696306,290.37054,9.83089,290.37575,290.36534
19951221,13718207,290.33911,9.85136,290.34432,290.33390
19951222,13736781,290.32440,9.87358,290.32962,290.31918
19951223,13738149,290.33749,9.88132,290.34272,290.33227
19951224,13746922,290.33026,9.88325,290.33549,290.32504
19951225,13754891,290.33289,9.88854,290.33811,290.32766
19951226,13760549,290.33438,9.88500,290.33960,290.32916
19951227,13763495,290.34021,9.87596,290.34543,290.33499
19951228,13774083,290.32993,9.88226,290.33514,290.32471
19951229,13787240,290.32477,9.88698,290.32999,290.31955
19951230,13790515,290.33008,9.88099,290.33529,290.32486
19951231,13799527,290.33383,9.88375,290.33905,290.32862
19960101,13813901,290.33005,9.89227,290.33526,290.32483
19960102,13824392,290.33459,9.89860,290.33981,290.32938
19960103,13825789,290.34772,9.89344,290.35293,290.34250
19960104,13836638,290.33228,9.89151,290.33749,290.32706
19960105,13845254,290.33295,9.88416,290.33815,290.32774
19960106,13858324,290.33875,9.87528,290.34394,290.33355
19960107,13862663,290.34216,9.86452,290.34736,290.33697
19960108,13871331,290.33350,9.86315,290.33869,290.32831
19960109,13882275,290.32156,9.87063,290.32676,290.31637
19960110,13897870,290.30313,9.87737,290.30832,290.29794
19960111,13916304,290.28476,9.89116,290.28996,290.27956
19960112,13924698,290.28363,9.89798,290.28883,290.27843
19960113,13931001,290.27185,9.90118,290.27705,290.26665
19960114,13941294,290.25705,9.92051,290.26226,290.25184
19960115,13953078,290.24808,9.94015,290.25329,290.24286
19960116,13963157,290.25058,9.95807,290.25580,290.24536
19960117,13964406,290.26086,9.96692,290.26609,290.25564
19960118,13976902,290.24637,9.97875,290.25160,290.24114
19960119,13982354,290.23309,9.99071,290.23833,290.22786
19960120,13992371,290.22446,9.99706,290.22969,290.21922
19960121,14002142,290.20825,10.00283,290.21349,290.20301
19960122,14005623,290.19821,10.00364,290.20345,290.19297
19960123,14011079,290.19049,9.99707,290.19573,290.18526
19960124,14022235,290.17606,9.99658,290.18129,290.17082
19960125,14029794,290.17300,9.99584,290.17823,290.16777
19960126,14034940,290.17273,9.99125,290.17796,290.16750
19960127,14030588,290.17657,9.98994,290.18180,290.17135
19960128,14044518,290.16888,9.99677,290.17411,290.16366
19960129,14063538,290.15866,10.01150,290.16389,290.15343
19960130,14069327,290.16885,10.01916,290.17409,290.16362
19960131,14093521,290.15033,10.03976,290.15557,290.14509
19960201,14104284,290.14163,10.04894,290.14688,290.13639
19960202,14109904,290.14935,10.05769,290.15460,290.14411
19960203,14113262,290.15356,10.06120,290.15881,290.14832
19960204,14120809,290.15210,10.07165,290.15735,290.14685
19960205,14126860,290.14960,10.07937,290.15485,290.14434
19960206,14126605,290.15491,10.08321,290.16017,290.14965
19960207,14116694,290.17175,10.08186,290.17701,290.16649
19960208,14117975,290.17136,10.08817,290.17662,290.16609
19960209,14123790,290.16623,10.09641,290.17149,290.16096
19960210,14126788,290.15979,10.09906,290.16506,290.15452
19960211,14136399,290.14542,10.10510,290.15068,290.14015
19960212,14150425,290.12546,10.11978,290.13073,290.12018
19960213,14149187,290.12241,10.12312,290.12768,290.11713
19960214,14155250,290.10645,10.12924,290.11172,290.10117
19960215,14157234,290.10446,10.12930,290.10974,290.09919
19960216,14155740,290.10370,10.13320,290.10898,290.09842
19960217,14159807,290.10074,10.13987,290.10602,290.09546
19960218,14161133,290.10968,10.14893,290.11497,290.10439
19960219,14156988,290.12610,10.15154,290.13139,290.12081
19960220,14159322,290.12805,10.16031,290.13334,290.12276
19960221,14158359,290.12802,10.16851,290.13332,290.12272
19960222,14163226,290.12030,10.18125,290.12560,290.11500
19960223,14175554,290.10333,10.19741,290.10864,290.09802
19960224,14176833,290.09329,10.20654,290.09861,290.08798
19960225,14179837,290.07672,10.21384,290.08204,290.07140
19960226,14183426,290.06473,10.21719,290.07005,290.05941
19960227,14169191,290.07956,10.20788,290.08487,290.07424
19960228,14174332,290.07547,10.21407,290.08079,290.07015
19960229,14171224,290.08511,10.22159,290.09044,290.07979
19960301,14156846,290.10583,10.21957,290.11116,290.10051
19960302,14144991,290.12430,10.20499,290.12962,290.11898
19960303,14137509,290.13556,10.20960,290.14088,290.13024
19960304,14135096,290.13983,10.21688,290.14516,290.13451
19960305,14115961,290.15970,10.20527,290.16502,290.15437
19960306,14103744,290.16394,10.19287,290.16926,290.15862
19960307,14092717,290.16583,10.18773,290.17115,290.16051
19960308,14074095,290.18747,10.17820,290.19279,290.18215
19960309,14078496,290.18253,10.18758,290.18785,290.17720
19960310,14079919,290.17554,10.18337,290.18086,290.17022
19960311,14075317,290.17612,10.17571,290.18143,290.17080
19960312,14072847,290.17194,10.17171,290.17725,290.16662
19960313,14062604,290.17322,10.17315,290.17853,290.16790
19960314,14054907,290.17780,10.17539,290.18312,290.17248
19960315,14046858,290.18323,10.18723,290.18856,290.17790
19960316,14048121,290.18829,10.20318,290.19363,290.18296
19960317,14040760,290.20102,10.21570,290.20636,290.19568
19960318,14033472,290.22427,10.22789,290.22962,290.21892
19960319,14024653,290.24728,10.22357,290.25263,290.24193
19960320,14010986,290.26913,10.22638,290.27449,290.26378
19960321,14002850,290.28183,10.22785,290.28719,290.27647
19960322,13998576,290.28549,10.22876,290.29085,290.28013
19960323,14000752,290.27774,10.23741,290.28310,290.27238
19960324,13994247,290.27487,10.23578,290.28023,290.26951
19960325,13990455,290.26099,10.22780,290.26635,290.25563
19960326,13975868,290.26187,10.20878,290.26722,290.25652
19960327,13966413,290.25275,10.19224,290.25809,290.24740
19960328,13954147,290.25507,10.17889,290.26041,290.24973
19960329,13936684,290.27463,10.16335,290.27996,290.26929
19960330,13929801,290.28284,10.16293,290.28817,290.27750
19960331,13931832,290.28073,10.16927,290.28607,290.27539
19960401,13926567,290.28552,10.16931,290.29086,290.28018
19960402,13931424,290.27451,10.17761,290.27985,290.26916
19960403,13924415,290.27576,10.17642,290.28110,290.27041
19960404,13921148,290.26862,10.18374,290.27397,290.26327
19960405,13917978,290.27481,10.18741,290.28016,290.26946
19960406,13912637,290.28549,10.19942,290.29085,290.28013
19960407,13903589,290.30615,10.19933,290.31151,290.30079
19960408,13899475,290.31250,10.20557,290.31787,290.30713
19960409,13898242,290.30746,10.21382,290.31283,290.30209
19960410,13884089,290.30954,10.21639,290.31491,290.30417
19960411,13874759,290.31244,10.21653,290.31781,290.30706
19960412,13868352,290.31030,10.21630,290.31568,290.30493
19960413,13859015,290.32031,10.21423,290.32569,290.31493
19960414,13856354,290.31766,10.21744,290.32304,290.31228
19960415,13855736,290.30768,10.21820,290.31306,290.30230
19960416,13843763,290.31229,10.21009,290.31766,290.30691
19960417,13834845,290.31949,10.20366,290.32487,290.31411
19960418,13813658,290.33221,10.18925,290.33759,290.32684
19960419,13802969,290.33554,10.18068,290.34091,290.33017
19960420,13794216,290.33621,10.17515,290.34158,290.33084
19960421,13787176,290.34225,10.16865,290.34762,290.33689
19960422,13782672,290.34103,10.16575,290.34640,290.33567
19960423,13776522,290.34818,10.15936,290.35354,290.34281
19960424,13764035,290.35632,10.14543,290.36168,290.35096
19960425,13759263,290.36182,10.13288,290.36717,290.35646
19960426,13751939,290.35992,10.12352,290.36527,290.35457
19960427,13746263,290.36023,10.11771,290.36558,290.35488
19960428,13739047,290.37122,10.10912,290.37656,290.36587
19960429,13740195,290.36902,10.10599,290.37436,290.36367
19960430,13734227,290.37231,10.09607,290.37765,290.36697
19960501,13726296,290.39221,10.08366,290.39755,290.38688
19960502,13713181,290.42136,10.06223,290.42668,290.41603
19960503,13703545,290.44598,10.05537,290.45131,290.44066
19960504,13696069,290.47183,10.04963,290.47715,290.46651
19960505,13688678,290.49603,10.04112,290.50135,290.49071
19960506,13687191,290.50406,10.03771,290.50938,290.49874
19960507,13679347,290.51093,10.03506,290.51624,290.50561
19960508,13670704,290.50845,10.03546,290.51377,290.50313
19960509,13671656,290.49628,10.03295,290.50160,290.49096
19960510,13669818,290.49200,10.02785,290.49732,290.48669
19960511,13668832,290.49237,10.02581,290.49769,290.48706
19960512,13672819,290.49741,10.02002,290.50272,290.49209
19960513,13666142,290.51224,10.00899,290.51754,290.50693
19960514,13656215,290.53159,10.00164,290.53689,290.52628
19960515,13641409,290.54031,9.98752,290.54561,290.53501
19960516,13634411,290.54324,9.98134,290.54854,290.53795
19960517,13623171,290.55676,9.96623,290.56206,290.55147
19960518,13613568,290.57593,9.94294,290.58121,290.57065
19960519,13602422,290.59381,9.91898,290.59908,290.58854
19960520,13594638,290.61008,9.90765,290.61534,290.60481
19960521,13590040,290.61832,9.89546,290.62358,290.61306
19960522,13585426,290.63062,9.89723,290.63588,290.62535
19960523,13579452,290.64023,9.89128,290.64549,290.63497
19960524,13566728,290.65726,9.87508,290.66251,290.65200
19960525,13561981,290.67209,9.87140,290.67734,290.66683
19960526,13559765,290.68768,9.87166,290.69294,290.68243
19960527,13559180,290.69064,9.87030,290.69590,290.68539
19960528,13555086,290.69205,9.86437,290.69730,290.68680
19960529,13551139,290.68839,9.86022,290.69363,290.68314
19960530,13546543,290.69565,9.84426,290.70089,290.69041
19960531,13540762,290.71194,9.83166,290.71718,290.70671
19960601,13543365,290.70581,9.83727,290.71105,290.70057
19960602,13542190,290.70261,9.83349,290.70784,290.69737
19960603,13543947,290.68805,9.82760,290.69328,290.68282
19960604,13544759,290.68140,9.82089,290.68663,290.67617
19960605,13541427,290.67685,9.80603,290.68207,290.67163
19960606,13534326,290.68457,9.78751,290.68978,290.67936
19960607,13535801,290.68451,9.77857,290.68972,290.67930
19960608,13536289,290.69861,9.77116,290.70381,290.69340
19960609,13527404,290.73169,9.75535,290.73689,290.72649
19960610,13522419,290.75290,9.74379,290.75809,290.74771
19960611,13516725,290.76776,9.73364,290.77295,290.76257
19960612,13502138,290.79550,9.71771,290.80069,290.79032
19960613,13496431,290.79993,9.70650,290.80511,290.79475
19960614,13493869,290.79428,9.69293,290.79945,290.78911
19960615,13491019,290.79276,9.66735,290.79791,290.78760
19960616,13491408,290.79544,9.65592,290.80059,290.79029
19960617,13484601,290.80197,9.63680,290.80712,290.79683
19960618,13485718,290.79684,9.62073,290.80198,290.79171
19960619,13484837,290.80807,9.59842,290.81320,290.80295
19960620,13478037,290.82074,9.57863,290.82585,290.81563
19960621,13477363,290.83124,9.57734,290.83635,290.82612
19960622,13478299,290.82474,9.58268,290.82985,290.81962
19960623,13473572,290.83777,9.58559,290.84289,290.83265
19960624,13472769,290.84204,9.59084,290.84716,290.83692
19960625,13472701,290.84274,9.59543,290.84787,290.83762
19960626,13471616,290.84448,9.58959,290.84960,290.83936
19960627,13472656,290.85593,9.58551,290.86105,290.85081
19960628,13470734,290.85147,9.58725,290.85659,290.84635
19960629,13465904,290.86349,9.57708,290.86861,290.85838
19960630,13462226,290.88602,9.56804,290.89113,290.88091
19960701,13466495,290.90292,9.55567,290.90803,290.89782
19960702,13461212,290.93124,9.55152,290.93635,290.92614
19960703,13458869,290.95193,9.54961,290.95704,290.94683
19960704,13463298,290.96082,9.54820,290.96592,290.95572
19960705,13466149,290.97012,9.53819,290.97522,290.96503
19960706,13465092,290.99026,9.51792,290.99535,290.98518
19960707,13465124,290.99451,9.51020,290.99959,290.98943
19960708,13465439,290.99805,9.50613,291.00312,290.99297
19960709,13472543,290.98550,9.50706,290.99058,290.98043
19960710,13472907,290.98032,9.50113,290.98539,290.97524
19960711,13471994,290.99011,9.49037,290.99518,290.98504
19960712,13475428,290.98947,9.47855,290.99453,290.98441
19960713,13475525,290.99493,9.46997,290.99999,290.98988
19960714,13474012,291.00665,9.45777,291.01170,291.00160
19960715,13468984,291.01834,9.44244,291.02338,291.01330
19960716,13466089,291.01962,9.43244,291.02466,291.01458
19960717,13465109,291.01361,9.41986,291.01864,291.00858
19960718,13455091,291.02777,9.41050,291.03280,291.02274
19960719,13458349,291.03012,9.41346,291.03515,291.02509
19960720,13465862,291.03320,9.41026,291.03823,291.02818
19960721,13466319,291.05319,9.40181,291.05821,291.04817
19960722,13467568,291.06256,9.39306,291.06758,291.05754
19960723,13486529,291.05139,9.39786,291.05641,291.04638
19960724,13497072,291.04504,9.40010,291.05006,291.04003
19960725,13503224,291.04971,9.39097,291.05472,291.04470
19960726,13500022,291.06583,9.38035,291.07083,291.06082
19960727,13497174,291.07605,9.36664,291.08105,291.07105
19960728,13504415,291.07547,9.36698,291.08047,291.07047
19960729,13510374,291.07303,9.36845,291.07802,291.06803
19960730,13519792,291.07086,9.36675,291.07585,291.06587
19960731,13524917,291.05560,9.36920,291.06060,291.05061
19960801,13538556,291.03314,9.36333,291.03813,291.02815
19960802,13536387,291.03809,9.35471,291.04307,291.03310
19960803,13537889,291.04062,9.35691,291.04560,291.03563
19960804,13542559,291.03967,9.36112,291.04466,291.03469
19960805,13547730,291.03705,9.37288,291.04204,291.03206
19960806,13556854,291.03647,9.38365,291.04146,291.03147
19960807,13566810,291.02567,9.40493,291.03067,291.02066
19960808,13577484,291.01257,9.42657,291.01759,291.00756
19960809,13578693,291.02203,9.42311,291.02705,291.01702
19960810,13576221,291.03680,9.40928,291.04181,291.03180
19960811,13578273,291.04120,9.40652,291.04620,291.03620
19960812,13580518,291.05777,9.41308,291.06278,291.05276
19960813,13580920,291.06650,9.40869,291.07150,291.06149
19960814,13580032,291.06906,9.40863,291.07407,291.06406
19960815,13575740,291.07721,9.41459,291.08222,291.07220
19960816,13584676,291.06747,9.44212,291.07250,291.06245
19960817,13578801,291.08398,9.44402,291.08901,291.07896
19960818,13592206,291.07065,9.45839,291.07568,291.06562
19960819,13596698,291.06711,9.46118,291.07214,291.06208
19960820,13598471,291.06662,9.46677,291.07165,291.06159
19960821,13609764,291.04596,9.47774,291.05099,291.04092
19960822,13611304,291.04327,9.48574,291.04831,291.03823
19960823,13608582,291.04935,9.47746,291.05438,291.04431
19960824,13597848,291.06250,9.46606,291.06753,291.05747
19960825,13601663,291.05676,9.46561,291.06179,291.05173
19960826,13596263,291.05646,9.46646,291.06149,291.05143
19960827,13596696,291.04971,9.46970,291.05475,291.04468
19960828,13604385,291.03983,9.47977,291.04486,291.03479
19960829,13596683,291.05231,9.47393,291.05734,291.04727
19960830,13599953,291.05420,9.48178,291.05924,291.04916
19960831,13600178,291.05081,9.48434,291.05585,291.04577
19960901,13610738,291.03821,9.50525,291.04326,291.03316
19960902,13611186,291.02145,9.51690,291.02651,291.01640
19960903,13615830,290.99915,9.53008,291.00421,290.99408
19960904,13618910,290.98553,9.54022,290.99060,290.98047
19960905,13630626,290.96115,9.55279,290.96622,290.95608
19960906,13631472,290.95761,9.54752,290.96268,290.95254
19960907,13637985,290.94577,9.54404,290.95084,290.94070
19960908,13637748,290.93805,9.54299,290.94311,290.93298
19960909,13637981,290.92859,9.54037,290.93365,290.92353
19960910,13629393,290.92996,9.53227,290.93502,290.92490
19960911,13625654,290.91812,9.53172,290.92318,290.91306
19960912,13631959,290.88791,9.54105,290.89297,290.88284
19960913,13633955,290.87106,9.54955,290.87613,290.86599
19960914,13637850,290.85333,9.55845,290.85841,290.84826
19960915,13636215,290.84583,9.56539,290.85090,290.84075
19960916,13616619,290.85922,9.55225,290.86430,290.85415
19960917,13603852,290.85547,9.53920,290.86054,290.85040
19960918,13597973,290.84579,9.53321,290.85086,290.84073
19960919,13582419,290.85687,9.51488,290.86193,290.85181
19960920,13575809,290.85895,9.51215,290.86401,290.85389
19960921,13577377,290.84875,9.52766,290.85382,290.84369
19960922,13583045,290.83093,9.55119,290.83601,290.82585
19960923,13579487,290.82932,9.55681,290.83440,290.82423
19960924,13576267,290.82974,9.56708,290.83483,290.82465
19960925,13571975,290.82614,9.57050,290.83123,290.82105
19960926,13573723,290.81323,9.57961,290.81833,290.80814
19960927,13577484,290.79709,9.58323,290.80219,290.79199
19960928,13587940,290.77097,9.59243,290.77607,290.76587
19960929,13593232,290.74606,9.60207,290.75117,290.74096
19960930,13582487,290.74838,9.59413,290.75348,290.74328
19961001,13572145,290.74939,9.59523,290.75449,290.74428
19961002,13562180,290.74759,9.59582,290.75270,290.74248
19961003,13558380,290.73950,9.59750,290.74461,290.73439
19961004,13544959,290.75592,9.59229,290.76103,290.75081
19961005,13536646,290.76141,9.58879,290.76652,290.75631
19961006,13528274,290.76642,9.59387,290.77153,290.76131
19961007,13523502,290.76837,9.59385,290.77348,290.76326
19961008,13524710,290.75635,9.60179,290.76146,290.75123
19961009,13529438,290.73166,9.62273,290.73679,290.72653
19961010,13525045,290.72205,9.62703,290.72718,290.71692
19961011,13518811,290.72058,9.62276,290.72571,290.71545
19961012,13506683,290.72903,9.61497,290.73416,290.72391
19961013,13494067,290.74326,9.60885,290.74838,290.73813
19961014,13487737,290.74835,9.61015,290.75348,290.74322
19961015,13479596,290.75531,9.61117,290.76044,290.75018
19961016,13480650,290.74927,9.62193,290.75440,290.74413
19961017,13476957,290.74274,9.62795,290.74788,290.73760
19961018,13471171,290.74301,9.63074,290.74815,290.73787
19961019,13473671,290.73068,9.63849,290.73583,290.72554
19961020,13474183,290.71390,9.64126,290.71905,290.70875
19961021,13478202,290.69061,9.64850,290.69576,290.68546
19961022,13488905,290.65872,9.65708,290.66388,290.65357
19961023,13482537,290.65875,9.65484,290.66391,290.65360
19961024,13482549,290.64975,9.65514,290.65490,290.64460
19961025,13484915,290.63214,9.65888,290.63730,290.62699
19961026,13487194,290.61795,9.66595,290.62311,290.61279
19961027,13495537,290.60153,9.67201,290.60669,290.59637
19961028,13487382,290.61826,9.66526,290.62341,290.61310
19961029,13482439,290.63245,9.66343,290.63760,290.62729
19961030,13477310,290.64099,9.66896,290.64615,290.63583
19961031,13475559,290.64557,9.66568,290.65073,290.64041
19961101,13471967,290.64401,9.66217,290.64917,290.63885
19961102,13481734,290.62955,9.65951,290.63470,290.62439
19961103,13486454,290.61511,9.65450,290.62027,290.60996
19961104,13491453,290.59558,9.65959,290.60074,290.59043
19961105,13493298,290.58325,9.65200,290.58840,290.57810
19961106,13493748,290.57883,9.65376,290.58398,290.57368
19961107,13492486,290.56979,9.66223,290.57495,290.56464
19961108,13490418,290.56323,9.66401,290.56839,290.55808
19961109,13492830,290.55438,9.67136,290.55954,290.54922
19961110,13498881,290.53677,9.68577,290.54194,290.53161
19961111,13494989,290.53455,9.68705,290.53971,290.52938
19961112,13478705,290.55502,9.67937,290.56019,290.54986
19961113,13477023,290.55801,9.68369,290.56318,290.55284
19961114,13484147,290.55423,9.69106,290.55940,290.54906
19961115,13495953,290.54550,9.69193,290.55067,290.54033
19961116,13500993,290.54199,9.69770,290.54717,290.53682
19961117,13495208,290.55545,9.69520,290.56062,290.55028
19961118,13494727,290.55573,9.69751,290.56090,290.55055
19961119,13494890,290.55661,9.70019,290.56179,290.55143
19961120,13497860,290.54810,9.70728,290.55327,290.54292
19961121,13506259,290.53122,9.71552,290.53640,290.52604
19961122,13506889,290.52713,9.70583,290.53231,290.52195
19961123,13519832,290.50375,9.70279,290.50893,290.49858
19961124,13530867,290.48505,9.70983,290.49022,290.47987
19961125,13537475,290.47757,9.72132,290.48275,290.47239
19961126,13542400,290.47855,9.73144,290.48373,290.47336
19961127,13539772,290.48422,9.72506,290.48940,290.47904
19961128,13537843,290.49512,9.72009,290.50030,290.48994
19961129,13539757,290.49921,9.72206,290.50439,290.49403
19961130,13539601,290.51324,9.71954,290.51842,290.50807
19961201,13538431,290.52939,9.71616,290.53456,290.52421
19961202,13556869,290.51303,9.72858,290.51821,290.50785
19961203,13559772,290.51810,9.71938,290.52327,290.51292
19961204,13565714,290.51273,9.71620,290.51790,290.50756
19961205,13561553,290.51791,9.70517,290.52308,290.51275
19961206,13570372,290.49945,9.70282,290.50461,290.49429
19961207,13581673,290.48383,9.70000,290.48898,290.47867
19961208,13601738,290.45477,9.70604,290.45993,290.44961
19961209,13615457,290.43530,9.70744,290.44046,290.43015
19961210,13621553,290.42072,9.70952,290.42587,290.41556
19961211,13628147,290.41727,9.70978,290.42242,290.41211
19961212,13628000,290.42664,9.70855,290.43179,290.42148
19961213,13643492,290.41830,9.71625,290.42346,290.41315
19961214,13670744,290.39047,9.72820,290.39563,290.38532
19961215,13695791,290.35916,9.74105,290.36432,290.35400
19961216,13712602,290.34995,9.75220,290.35511,290.34478
19961217,13722501,290.34213,9.75427,290.34729,290.33697
19961218,13738726,290.32034,9.76053,290.32550,290.31518
19961219,13756435,290.29321,9.76640,290.29837,290.28805
19961220,13779918,290.25192,9.78364,290.25709,290.24676
19961221,13793607,290.23477,9.79076,290.23994,290.22960
19961222,13801333,290.22601,9.79089,290.23118,290.22085
19961223,13809041,290.22537,9.79022,290.23054,290.22021
19961224,13820829,290.21780,9.79809,290.22297,290.21264
19961225,13835653,290.20633,9.80243,290.21149,290.20116
19961226,13854860,290.18335,9.81131,290.18852,290.17818
19961227,13866887,290.16672,9.80650,290.17188,290.16156
19961228,13880934,290.14758,9.80160,290.15274,290.14243
19961229,13887488,290.15894,9.79165,290.16409,290.15379
19961230,13902649,290.15787,9.80509,290.16302,290.15271
19961231,13927118,290.14304,9.82061,290.14819,290.13788
19970101,13939105,290.14148,9.82852,290.14664,290.13632
19970102,13945705,290.13596,9.82108,290.14111,290.13080
19970103,13954548,290.12189,9.82647,290.12704,290.11673
19970104,13961642,290.11401,9.82750,290.11917,290.10886
19970105,13960508,290.12320,9.82077,290.12835,290.11805
19970106,13971398,290.11966,9.82985,290.12481,290.11450
19970107,13986048,290.12067,9.83955,290.12582,290.11551
19970108,14007143,290.11389,9.85166,290.11905,290.10873
19970109,14029259,290.09363,9.86090,290.09879,290.08847
19970110,14041604,290.08994,9.86495,290.09510,290.08478
19970111,14050339,290.09048,9.86827,290.09564,290.08532
19970112,14056178,290.10168,9.86540,290.10684,290.09653
19970113,14071676,290.10040,9.86902,290.10556,290.09525
19970114,14087785,290.10001,9.88203,290.10517,290.09485
19970115,14095884,290.10568,9.88985,290.11085,290.10052
19970116,14106797,290.10071,9.89940,290.10587,290.09554
19970117,14104958,290.10870,9.89471,290.11387,290.10354
19970118,14106424,290.10492,9.89263,290.11008,290.09976
19970119,14106664,290.09747,9.89551,290.10264,290.09231
19970120,14115161,290.08389,9.89803,290.08906,290.07873
19970121,14121891,290.07788,9.90189,290.08305,290.07272
19970122,14130073,290.06665,9.90713,290.07182,290.06148
19970123,14139670,290.06039,9.90907,290.06556,290.05523
19970124,14149635,290.05399,9.91971,290.05915,290.04882
19970125,14155566,290.05438,9.91864,290.05955,290.04922
19970126,14164795,290.04916,9.91965,290.05433,290.04400
19970127,14174589,290.04007,9.92506,290.04524,290.03490
19970128,14173761,290.04416,9.91631,290.04932,290.03900
19970129,14174732,290.04840,9.90405,290.05356,290.04324
19970130,14174814,290.05487,9.88632,290.06002,290.04972
19970131,14168855,290.07013,9.87867,290.07527,290.06499
19970201,14169872,290.07642,9.88342,290.08156,290.07127
19970202,14172270,290.08081,9.89031,290.08596,290.07566
19970203,14170301,290.09320,9.90012,290.09836,290.08805
19970204,14171552,290.10147,9.90605,290.10663,290.09631
19970205,14170504,290.10574,9.91135,290.11090,290.10058
19970206,14165313,290.12073,9.91042,290.12589,290.11557
19970207,14173686,290.12231,9.92614,290.12748,290.11715
19970208,14180617,290.11758,9.93536,290.12276,290.11241
19970209,14186639,290.11392,9.93880,290.11909,290.10875
19970210,14181400,290.12021,9.93643,290.12538,290.11504
19970211,14191680,290.11292,9.94910,290.11809,290.10774
19970212,14186303,290.12756,9.95349,290.13274,290.12238
19970213,14182978,290.12689,9.95683,290.13207,290.12171
19970214,14183310,290.11758,9.96530,290.12277,290.11240
19970215,14181018,290.11609,9.97008,290.12128,290.11090
19970216,14176869,290.12610,9.96873,290.13129,290.12091
19970217,14185706,290.12079,9.97259,290.12598,290.11560
19970218,14198477,290.11081,9.98930,290.11601,290.10561
19970219,14210303,290.09534,10.00262,290.10054,290.09014
19970220,14210505,290.09912,10.00630,290.10432,290.09392
19970221,14210858,290.09476,10.01878,290.09997,290.08955
19970222,14213711,290.09927,10.02483,290.10449,290.09406
19970223,14212029,290.10165,10.03237,290.10687,290.09644
19970224,14213100,290.10556,10.04158,290.11078,290.10034
19970225,14218878,290.10269,10.05149,290.10792,290.09747
19970226,14223945,290.09073,10.06464,290.09596,290.08550
19970227,14213960,290.09393,10.06644,290.09917,290.08870
19970228,14198951,290.11047,10.05726,290.11570,290.10524
19970301,14196833,290.11108,10.06200,290.11632,290.10585
19970302,14194229,290.11447,10.06574,290.11971,290.10923
19970303,14193090,290.12595,10.07448,290.13119,290.12070
19970304,14188537,290.13477,10.08106,290.14001,290.12952
19970305,14184302,290.14929,10.08586,290.15454,290.14404
19970306,14179613,290.15710,10.08821,290.16236,290.15185
19970307,14174308,290.15894,10.09099,290.16419,290.15368
19970308,14174053,290.15582,10.09872,290.16108,290.15057
19970309,14166023,290.15442,10.10680,290.15968,290.14916
19970310,14161636,290.14758,10.10728,290.15285,290.14232
19970311,14145425,290.14743,10.09777,290.15269,290.14217
19970312,14126534,290.16177,10.08793,290.16703,290.15651
19970313,14112895,290.17850,10.08361,290.18376,290.17324
19970314,14106400,290.18088,10.09590,290.18615,290.17561
19970315,14102627,290.19467,10.10812,290.19995,290.18940
19970316,14095873,290.21555,10.11571,290.22083,290.21026
19970317,14084001,290.24240,10.12342,290.24769,290.23711
19970318,14066345,290.27383,10.12354,290.27912,290.26854
19970319,14038674,290.32025,10.11632,290.32554,290.31496
19970320,14021491,290.34674,10.11843,290.35204,290.34144
19970321,14008919,290.36499,10.11629,290.37029,290.35969
19970322,14006917,290.36584,10.12361,290.37115,290.36054
19970323,13998883,290.37161,10.12100,290.37691,290.36631
19970324,13994323,290.36420,10.12567,290.36950,290.35889
19970325,13997337,290.35147,10.13584,290.35678,290.34616
19970326,14003771,290.33963,10.14487,290.34494,290.33432
19970327,14007716,290.33307,10.15140,290.33839,290.32775
19970328,14003325,290.33557,10.15583,290.34089,290.33025
19970329,13989864,290.34729,10.15543,290.35261,290.34197
19970330,13985825,290.35077,10.16929,290.35610,290.34544
19970331,13983790,290.34900,10.17813,290.35433,290.34366
19970401,13970828,290.36133,10.17253,290.36666,290.35599
19970402,13963515,290.36343,10.16939,290.36877,290.35810
19970403,13952018,290.37466,10.16355,290.38000,290.36933
19970404,13937070,290.39069,10.16268,290.39602,290.38535
19970405,13924338,290.40439,10.16188,290.40973,290.39905
19970406,13907490,290.41992,10.15977,290.42526,290.41458
19970407,13900837,290.41763,10.16248,290.42298,290.41229
19970408,13907728,290.40176,10.18062,290.40711,290.39641
19970409,13915315,290.39349,10.18745,290.39885,290.38814
19970410,13920936,290.38525,10.19239,290.39061,290.37990
19970411,13910130,290.40366,10.18457,290.40901,290.39830
19970412,13903626,290.41010,10.17063,290.41544,290.40475
19970413,13895518,290.41031,10.16145,290.41565,290.40497
19970414,13885494,290.41843,10.15273,290.42377,290.41309
19970415,13879125,290.42636,10.15300,290.43170,290.42102
19970416,13874848,290.44089,10.15807,290.44623,290.43554
19970417,13868458,290.44989,10.15713,290.45524,290.44454
19970418,13859285,290.46231,10.15446,290.46766,290.45696
19970419,13850918,290.46075,10.15574,290.46610,290.45541
19970420,13851878,290.44604,10.16305,290.45140,290.44069
19970421,13845362,290.44241,10.16932,290.44777,290.43706
19970422,13831469,290.45865,10.15941,290.46400,290.45329
19970423,13826125,290.45856,10.16118,290.46391,290.45320
19970424,13825097,290.44989,10.16263,290.45525,290.44453
19970425,13807070,290.46906,10.14458,290.47441,290.46370
19970426,13793889,290.47586,10.13519,290.48121,290.47051
19970427,13792824,290.46530,10.13790,290.47065,290.45995
19970428,13787024,290.46228,10.13928,290.46763,290.45693
19970429,13774544,290.46878,10.13111,290.47413,290.46343
19970430,13764466,290.48337,10.12414,290.48872,290.47802
19970501,13759683,290.49881,10.12620,290.50416,290.49346
19970502,13751382,290.51392,10.11997,290.51926,290.50857
19970503,13741572,290.53299,10.10146,290.53833,290.52765
19970504,13735263,290.53986,10.08776,290.54519,290.53452
19970505,13731211,290.53400,10.08099,290.53933,290.52866
19970506,13730807,290.52570,10.08568,290.53103,290.52036
19970507,13720106,290.53571,10.07666,290.54104,290.53037
19970508,13713538,290.55585,10.06994,290.56118,290.55052
19970509,13704786,290.57318,10.07209,290.57851,290.56785
19970510,13696257,290.59549,10.06126,290.60082,290.59016
19970511,13693021,290.60699,10.05114,290.61232,290.60167
19970512,13689045,290.62112,10.03952,290.62644,290.61581
19970513,13689872,290.62976,10.03456,290.63508,290.62445
19970514,13691532,290.63376,10.03588,290.63907,290.62844
19970515,13685179,290.64676,10.03037,290.65207,290.64144
19970516,13680421,290.66293,10.02886,290.66825,290.65762
19970517,13672226,290.67581,10.01321,290.68112,290.67050
19970518,13666586,290.69037,10.00413,290.69567,290.68506
19970519,13666322,290.69583,9.99572,290.70113,290.69053
19970520,13664488,290.70807,9.98638,290.71336,290.70277
19970521,13647714,290.73166,9.96727,290.73695,290.72637
19970522,13648787,290.71490,9.97889,290.72020,290.70961
19970523,13643551,290.70728,9.97757,290.71257,290.70198
19970524,13630900,290.71631,9.95711,290.72159,290.71102
19970525,13628329,290.71979,9.93637,290.72506,290.71451
19970526,13630574,290.72339,9.93344,290.72866,290.71812
19970527,13632179,290.72031,9.93216,290.72558,290.71503
19970528,13629361,290.71884,9.92974,290.72411,290.71357
19970529,13621727,290.72546,9.92149,290.73073,290.72020
19970530,13606296,290.74380,9.90225,290.74907,290.73854
19970531,13618769,290.72348,9.90192,290.72874,290.71822
19970601,13620011,290.73141,9.88346,290.73666,290.72617
19970602,13616560,290.73035,9.85982,290.73558,290.72511
19970603,13607245,290.74213,9.84499,290.74736,290.73690
19970604,13606900,290.75354,9.84881,290.75877,290.74831
19970605,13598538,290.76001,9.84690,290.76524,290.75478
19970606,13597873,290.75317,9.85021,290.75841,290.74794
19970607,13582001,290.78192,9.83082,290.78715,290.77669
19970608,13567515,290.81134,9.80392,290.81656,290.80612
19970609,13572840,290.81726,9.80026,290.82247,290.81205
19970610,13566910,290.84070,9.78012,290.84590,290.83549
19970611,13564041,290.85757,9.76280,290.86277,290.85238
19970612,13562389,290.87210,9.75206,290.87729,290.86691
19970613,13568816,290.87817,9.76175,290.88337,290.87298
19970614,13575770,290.87668,9.77554,290.88188,290.87148
19970615,13572806,290.87689,9.77546,290.88209,290.87169
19970616,13572378,290.87598,9.76652,290.88117,290.87078
19970617,13563381,290.88531,9.73790,290.89050,290.88013
19970618,13558044,290.89093,9.70908,290.89610,290.88576
19970619,13553990,290.89835,9.68340,290.90350,290.89319
19970620,13552466,290.90402,9.66971,290.90917,290.89887
19970621,13550707,290.90442,9.66791,290.90957,290.89927
19970622,13545709,290.92197,9.66498,290.92711,290.91682
19970623,13542107,290.92834,9.66331,290.93349,290.92320
19970624,13542532,290.93106,9.66255,290.93621,290.92591
19970625,13540826,290.93701,9.65633,290.94216,290.93187
19970626,13537591,290.94666,9.64417,290.95179,290.94152
19970627,13535635,290.95490,9.63274,290.96003,290.94976
19970628,13534451,290.96570,9.62282,290.97082,290.96057
19970629,13535968,290.95950,9.61757,290.96463,290.95438
19970630,13540008,290.95996,9.61127,290.96508,290.95484
19970701,13548424,290.96399,9.60805,290.96911,290.95887
19970702,13545996,290.97726,9.59761,290.98238,290.97215
19970703,13537968,290.99939,9.57821,291.00449,290.99429
19970704,13540122,291.01462,9.57180,291.01972,291.00952
19970705,13547674,291.02295,9.56585,291.02804,291.01786
19970706,13550729,291.03400,9.56108,291.03909,291.02891
19970707,13549595,291.04199,9.55379,291.04708,291.03691
19970708,13542554,291.05646,9.54253,291.06154,291.05138
19970709,13547800,291.05890,9.54499,291.06398,291.05382
19970710,13547007,291.06683,9.53288,291.07191,291.06176
19970711,13543888,291.08426,9.52100,291.08933,291.07919
19970712,13547228,291.09845,9.51754,291.10352,291.09338
19970713,13544632,291.11465,9.50214,291.11972,291.10959
19970714,13543303,291.12469,9.50250,291.12976,291.11963
19970715,13543523,291.12305,9.50352,291.12811,291.11799
19970716,13553426,291.11649,9.50576,291.12155,291.11142
19970717,13561870,291.11209,9.49641,291.11715,291.10704
19970718,13561300,291.12415,9.49028,291.12920,291.11909
19970719,13560393,291.14133,9.48011,291.14637,291.13628
19970720,13565476,291.14597,9.47563,291.15101,291.14092
19970721,13555200,291.17093,9.45358,291.17596,291.16590
19970722,13555832,291.17728,9.45094,291.18231,291.17225
19970723,13560651,291.17761,9.45531,291.18264,291.17258
19970724,13560059,291.18237,9.45025,291.18740,291.17734
19970725,13561505,291.18436,9.44503,291.18938,291.17933
19970726,13570765,291.17920,9.44583,291.18422,291.17417
19970727,13579178,291.18332,9.44903,291.18834,291.17829
19970728,13579065,291.18387,9.45272,291.18890,291.17884
19970729,13594311,291.16443,9.46546,291.16946,291.15940
19970730,13596905,291.16843,9.46387,291.17346,291.16340
19970731,13612462,291.15793,9.46432,291.16296,291.15290
19970801,13634659,291.14301,9.48521,291.14804,291.13797
19970802,13644634,291.14056,9.49614,291.14560,291.13553
19970803,13658345,291.13052,9.51028,291.13557,291.12548
19970804,13680403,291.11179,9.52707,291.11683,291.10674
19970805,13695445,291.08994,9.54713,291.09499,291.08488
19970806,13715183,291.06174,9.55871,291.06680,291.05668
19970807,13712975,291.05658,9.55757,291.06164,291.05152
19970808,13707049,291.06256,9.54702,291.06762,291.05751
19970809,13712176,291.06198,9.54877,291.06704,291.05693
19970810,13711939,291.07660,9.54874,291.08165,291.07154
19970811,13710433,291.08371,9.54938,291.08876,291.07865
19970812,13704614,291.10266,9.54787,291.10772,291.09761
19970813,13702520,291.09967,9.54243,291.10472,291.09462
19970814,13696312,291.10541,9.52585,291.11045,291.10036
19970815,13705920,291.09183,9.51915,291.09687,291.08679
19970816,13701027,291.10333,9.50588,291.10837,291.09830
19970817,13707135,291.09515,9.50977,291.10019,291.09012
19970818,13698899,291.10608,9.50503,291.11111,291.10105
19970819,13705323,291.09683,9.51493,291.10187,291.09179
19970820,13703398,291.10242,9.50897,291.10745,291.09738
19970821,13707375,291.10263,9.50292,291.10766,291.09760
19970822,13708064,291.10110,9.50977,291.10614,291.09607
19970823,13711000,291.09128,9.52000,291.09632,291.08624
19970824,13717826,291.07971,9.53324,291.08476,291.07467
19970825,13726299,291.07291,9.55040,291.07796,291.06785
19970826,13724701,291.07657,9.57112,291.08163,291.07150
19970827,13732203,291.06540,9.59149,291.07047,291.06033
19970828,13733560,291.06223,9.60060,291.06730,291.05715
19970829,13736447,291.06741,9.60731,291.07249,291.06233
19970830,13741143,291.06519,9.62178,291.07027,291.06010
19970831,13735145,291.07516,9.62327,291.08025,291.07008
19970901,13735963,291.06644,9.62037,291.07152,291.06135
19970902,13727588,291.06161,9.61475,291.06670,291.05653
19970903,13725535,291.05588,9.61806,291.06097,291.05079
19970904,13719490,291.06265,9.61912,291.06774,291.05756
19970905,13718936,291.07050,9.62987,291.07559,291.06540
19970906,13721747,291.07147,9.63779,291.07657,291.06637
19970907,13725603,291.05951,9.64533,291.06461,291.05441
19970908,13727401,291.04834,9.64734,291.05344,291.04324
19970909,13720743,291.04886,9.64428,291.05396,291.04376
19970910,13726026,291.02902,9.66095,291.03413,291.02391
19970911,13726398,291.01959,9.66765,291.02471,291.01448
19970912,13730991,291.00259,9.67757,291.00771,290.99748
19970913,13728168,290.99744,9.66282,291.00255,290.99232
19970914,13725700,290.98563,9.66097,290.99074,290.98052
19970915,13731434,290.96930,9.67147,290.97441,290.96418
19970916,13739044,290.93784,9.68296,290.94296,290.93272
19970917,13740890,290.91702,9.69251,290.92215,290.91190
19970918,13729361,290.92416,9.69075,290.92929,290.91904
19970919,13726431,290.91779,9.69693,290.92292,290.91266
19970920,13719481,290.91687,9.70222,290.92200,290.91174
19970921,13716877,290.90417,9.71081,290.90931,290.89904
19970922,13711678,290.90134,9.71480,290.90648,290.89619
19970923,13714252,290.88672,9.72352,290.89187,290.88157
19970924,13704894,290.89047,9.72109,290.89562,290.88533
19970925,13699771,290.89172,9.73490,290.89688,290.88657
19970926,13694786,290.89264,9.74489,290.89780,290.88748
19970927,13699380,290.87888,9.76544,290.88405,290.87370
19970928,13696847,290.87747,9.77799,290.88265,290.87229
19970929,13697433,290.86841,9.79620,290.87360,290.86322
19970930,13687930,290.87137,9.79717,290.87656,290.86618
19971001,13683820,290.86389,9.80978,290.86909,290.85869
19971002,13675074,290.86322,9.81763,290.86842,290.85802
19971003,13663825,290.87674,9.81928,290.88195,290.87153
19971004,13660911,290.86792,9.83084,290.87313,290.86271
19971005,13656199,290.86307,9.83801,290.86829,290.85785
19971006,13643361,290.85919,9.83065,290.86441,290.85398
19971007,13623035,290.87387,9.81813,290.87908,290.86866
19971008,13610560,290.87650,9.81963,290.88171,290.87128
19971009,13603947,290.86868,9.82566,290.87390,290.86346
19971010,13604785,290.85654,9.83549,290.86176,290.85131
19971011,13599579,290.85895,9.83528,290.86418,290.85372
19971012,13584731,290.86514,9.83127,290.87037,290.85991
19971013,13580019,290.86322,9.83768,290.86845,290.85799
19971014,13574455,290.87131,9.83759,290.87654,290.86607
19971015,13568962,290.87793,9.83534,290.88316,290.87270
19971016,13561169,290.88788,9.83759,290.89311,290.88264
19971017,13539383,290.91702,9.82543,290.92226,290.91179
19971018,13536217,290.92651,9.82534,290.93175,290.92128
19971019,13542881,290.92105,9.83903,290.92629,290.91581
19971020,13537252,290.91599,9.84846,290.92123,290.91074
19971021,13525932,290.92514,9.84070,290.93038,290.91990
19971022,13523262,290.92465,9.83489,290.92989,290.91941
19971023,13518384,290.92792,9.82399,290.93315,290.92268
19971024,13506414,290.93948,9.81485,290.94472,290.93425
19971025,13500283,290.93777,9.81012,290.94301,290.93254
19971026,13492901,290.93655,9.80678,290.94179,290.93132
19971027,13489031,290.92441,9.80372,290.92964,290.91918
19971028,13494147,290.90125,9.81004,290.90648,290.89601
19971029,13491242,290.89249,9.81098,290.89772,290.88725
19971030,13486407,290.88541,9.81051,290.89064,290.88017
19971031,13484655,290.87878,9.81007,290.88402,290.87355
19971101,13467885,290.89383,9.80204,290.89906,290.88859
19971102,13461749,290.89529,9.80305,290.90053,290.89006
19971103,13454740,290.89920,9.79976,290.90444,290.89396
19971104,13448678,290.90347,9.80130,290.90871,290.89823
19971105,13443506,290.90652,9.79798,290.91176,290.90129
19971106,13440226,290.91519,9.80512,290.92043,290.90995
19971107,13438279,290.92044,9.81398,290.92569,290.91519
19971108,13429861,290.93903,9.81991,290.94428,290.93377
19971109,13424840,290.94324,9.82123,290.94849,290.93798
19971110,13433330,290.92255,9.82950,290.92780,290.91729
19971111,13434080,290.92078,9.83839,290.92604,290.91552
19971112,13440230,290.91415,9.85092,290.91942,290.90889
19971113,13439701,290.91995,9.85585,290.92522,290.91468
19971114,13443026,290.90887,9.85843,290.91414,290.90360
19971115,13449920,290.89822,9.86521,290.90350,290.89295
19971116,13457504,290.89163,9.87152,290.89691,290.88636
19971117,13456525,290.88925,9.87567,290.89453,290.88398
19971118,13463450,290.87564,9.88498,290.88092,290.87036
19971119,13470416,290.86713,9.88527,290.87241,290.86185
19971120,13475520,290.86307,9.88848,290.86835,290.85779
19971121,13481923,290.85718,9.89312,290.86246,290.85190
19971122,13487294,290.85788,9.89945,290.86316,290.85260
19971123,13497525,290.85062,9.90925,290.85590,290.84533
19971124,13499264,290.85016,9.91359,290.85545,290.84487
19971125,13488181,290.86237,9.90226,290.86765,290.85708
19971126,13487635,290.86789,9.90152,290.87317,290.86261
19971127,13491027,290.86209,9.90104,290.86737,290.85681
19971128,13495612,290.86053,9.90671,290.86582,290.85525
19971129,13506976,290.84747,9.91314,290.85276,290.84219
19971130,13507547,290.85941,9.90716,290.86469,290.85412
19971201,13495906,290.88391,9.89315,290.88919,290.87863
19971202,13499078,290.88705,9.89156,290.89233,290.88178
19971203,13512610,290.86832,9.89685,290.87359,290.86304
19971204,13508663,290.87610,9.87601,290.88137,290.87083
19971205,13512082,290.88510,9.85770,290.89036,290.87985
19971206,13523640,290.88101,9.85612,290.88627,290.87576
19971207,13532020,290.89182,9.85918,290.89707,290.88656
19971208,13536194,290.89835,9.85568,290.90360,290.89310
19971209,13544983,290.89227,9.86585,290.89753,290.88702
19971210,13556722,290.87512,9.87755,290.88038,290.86986
19971211,13578609,290.83926,9.90503,290.84453,290.83400
19971212,13583241,290.81827,9.91597,290.82354,290.81299
19971213,13587362,290.81302,9.91605,290.81829,290.80775
19971214,13599703,290.79047,9.92532,290.79574,290.78519
19971215,13616863,290.76794,9.94341,290.77323,290.76266
19971216,13637024,290.73093,9.96232,290.73621,290.72564
19971217,13650212,290.70248,9.97867,290.70778,290.69719
19971218,13656199,290.68771,9.98589,290.69301,290.68242
19971219,13672149,290.66583,10.00017,290.67113,290.66053
19971220,13682229,290.65506,10.00666,290.66036,290.64976
19971221,13696787,290.64816,10.01553,290.65347,290.64286
19971222,13709466,290.63809,10.02095,290.64340,290.63279
19971223,13733470,290.61508,10.04375,290.62039,290.60977
19971224,13757479,290.59570,10.06295,290.60102,290.59039
19971225,13765357,290.59296,10.05865,290.59827,290.58764
19971226,13781613,290.57379,10.06133,290.57910,290.56848
19971227,13803612,290.54581,10.07425,290.55112,290.54049
19971228,13831090,290.51398,10.09243,290.51930,290.50866
19971229,13853215,290.48862,10.10041,290.49394,290.48330
19971230,13857207,290.49423,10.09428,290.49955,290.48892
19971231,13879988,290.47964,10.10103,290.48496,290.47433
19980101,13905651,290.46194,10.11392,290.46726,290.45663
19980102,13916275,290.44897,10.11679,290.45429,290.44366
19980103,13928114,290.44101,10.12322,290.44633,290.43569
19980104,13944644,290.43088,10.12507,290.43619,290.42556
19980105,13944647,290.43771,10.11556,290.44302,290.43240
19980106,13968209,290.42120,10.12155,290.42651,290.41590
19980107,13987871,290.40790,10.12624,290.41320,290.40259
19980108,14002892,290.39120,10.12327,290.39651,290.38590
19980109,14019618,290.36606,10.13374,290.37136,290.36075
19980110,14028007,290.35379,10.13630,290.35909,290.34849
19980111,14030304,290.35593,10.13203,290.36123,290.35062
19980112,14032641,290.36218,10.13328,290.36748,290.35688
19980113,14037106,290.36469,10.13475,290.36999,290.35938
19980114,14038065,290.36627,10.13342,290.37157,290.36097
19980115,14054386,290.35263,10.14252,290.35793,290.34733
19980116,14061655,290.35156,10.14879,290.35687,290.34626
19980117,14061042,290.36642,10.14107,290.37173,290.36112
19980118,14059772,290.37411,10.13246,290.37941,290.36882
19980119,14060260,290.38324,10.12771,290.38853,290.37795
19980120,14067191,290.38489,10.12553,290.39018,290.37960
19980121,14076086,290.38599,10.12003,290.39127,290.38070
19980122,14090590,290.37265,10.12757,290.37794,290.36736
19980123,14093038,290.37161,10.12692,290.37690,290.36633
19980124,14088270,290.38068,10.13297,290.38597,290.37538
19980125,14080804,290.39264,10.13140,290.39793,290.38735
19980126,14082772,290.39896,10.13641,290.40425,290.39366
19980127,14088947,290.39651,10.14043,290.40181,290.39122
19980128,14080331,290.41342,10.14154,290.41872,290.40812
19980129,14078716,290.42084,10.14421,290.42614,290.41554
19980130,14070887,290.43854,10.14131,290.44384,290.43324
19980131,14079911,290.42926,10.14427,290.43456,290.42396
19980201,14081561,290.42517,10.14222,290.43047,290.41987
19980202,14090418,290.42520,10.14858,290.43050,290.41990
19980203,14095969,290.43097,10.15594,290.43627,290.42567
19980204,14096109,290.44867,10.16364,290.45398,290.44336
19980205,14099955,290.45810,10.16539,290.46341,290.45279
19980206,14106172,290.45905,10.17877,290.46436,290.45373
19980207,14115847,290.45285,10.19860,290.45817,290.44753
19980208,14118347,290.44101,10.21153,290.44634,290.43568
19980209,14129540,290.42398,10.22332,290.42931,290.41865
19980210,14137255,290.41501,10.22643,290.42034,290.40968
19980211,14139742,290.40555,10.23046,290.41088,290.40022
19980212,14138756,290.41031,10.23646,290.41564,290.40497
19980213,14129977,290.42044,10.23663,290.42578,290.41510
19980214,14135382,290.41788,10.25069,290.42322,290.41253
19980215,14149844,290.39850,10.26862,290.40385,290.39315
19980216,14139838,290.40756,10.26616,290.41291,290.40221
19980217,14140531,290.40302,10.26938,290.40837,290.39766
19980218,14147842,290.39166,10.27540,290.39702,290.38631
19980219,14140205,290.40384,10.27363,290.40919,290.39848
19980220,14129046,290.42676,10.26453,290.43211,290.42141
19980221,14122729,290.43631,10.25837,290.44166,290.43096
19980222,14124926,290.43958,10.26039,290.44493,290.43422
19980223,14122775,290.43442,10.25825,290.43977,290.42907
19980224,14110439,290.44513,10.24723,290.45048,290.43978
19980225,14107781,290.44592,10.23932,290.45127,290.44058
19980226,14120687,290.43689,10.25501,290.44224,290.43154
19980227,14140256,290.41736,10.27948,290.42272,290.41200
19980228,14144444,290.41702,10.28534,290.42238,290.41166
19980301,14142998,290.42664,10.28671,290.43200,290.42127
19980302,14131866,290.43927,10.29103,290.44464,290.43390
19980303,14125867,290.44989,10.30056,290.45526,290.44452
19980304,14118637,290.46912,10.30140,290.47449,290.46374
19980305,14102430,290.50287,10.29715,290.50824,290.49749
19980306,14092672,290.51227,10.30191,290.51765,290.50689
19980307,14079429,290.51743,10.30336,290.52281,290.51204
19980308,14058246,290.53464,10.29784,290.54002,290.52925
19980309,14040854,290.54172,10.28561,290.54710,290.53634
19980310,14036556,290.54285,10.29297,290.54823,290.53746
19980311,14032141,290.54028,10.29393,290.54567,290.53490
19980312,14028966,290.54089,10.29564,290.54628,290.53551
19980313,14035526,290.52841,10.30781,290.53380,290.52302
19980314,14036109,290.53061,10.30939,290.53600,290.52522
19980315,14019080,290.55127,10.30817,290.55667,290.54587
19980316,14012336,290.55475,10.31119,290.56015,290.54935
19980317,14011201,290.55096,10.32037,290.55637,290.54556
19980318,13997143,290.56622,10.31227,290.57163,290.56082
19980319,13992529,290.56555,10.30993,290.57095,290.56015
19980320,13993742,290.54953,10.31434,290.55493,290.54413
19980321,13985434,290.55432,10.31436,290.55973,290.54892
19980322,13980460,290.54578,10.31454,290.55118,290.54037
19980323,13985934,290.53552,10.32224,290.54093,290.53011
19980324,13983127,290.53165,10.32188,290.53706,290.52624
19980325,13972191,290.54422,10.31524,290.54963,290.53881
19980326,13963501,290.55310,10.31230,290.55851,290.54769
19980327,13952048,290.56686,10.31189,290.57227,290.56145
19980328,13944781,290.56497,10.31608,290.57039,290.55956
19980329,13933086,290.58060,10.32252,290.58602,290.57518
19980330,13928717,290.57745,10.32951,290.58288,290.57203
19980331,13919942,290.58118,10.32843,290.58660,290.57575
19980401,13915862,290.56778,10.33326,290.57321,290.56235
19980402,13920582,290.54767,10.33930,290.55310,290.54224
19980403,13915155,290.55136,10.33643,290.55679,290.54593
19980404,13906528,290.56024,10.32996,290.56567,290.55481
19980405,13903266,290.56210,10.33090,290.56753,290.55667
19980406,13894104,290.57520,10.32602,290.58062,290.56977
19980407,13878913,290.59503,10.32274,290.60046,290.58960
19980408,13872443,290.60352,10.32446,290.60895,290.59808
19980409,13867613,290.60425,10.32998,290.60968,290.59881
19980410,13851175,290.62674,10.32291,290.63218,290.62130
19980411,13850433,290.62473,10.32655,290.63016,290.61929
19980412,13840296,290.62839,10.31940,290.63382,290.62295
19980413,13829271,290.64325,10.31294,290.64869,290.63781
19980414,13822475,290.64902,10.30752,290.65445,290.64358
19980415,13813495,290.65863,10.30298,290.66406,290.65320
19980416,13810507,290.65543,10.31222,290.66086,290.64999
19980417,13806790,290.65015,10.32009,290.65559,290.64470
19980418,13806649,290.64392,10.32266,290.64937,290.63848
19980419,13805574,290.64374,10.31897,290.64918,290.63829
19980420,13796593,290.65350,10.32051,290.65895,290.64806
19980421,13785266,290.66058,10.32290,290.66603,290.65513
19980422,13768630,290.68042,10.31446,290.68587,290.67497
19980423,13762634,290.68484,10.32320,290.69030,290.67939
19980424,13760139,290.68756,10.32414,290.69302,290.68211
19980425,13763470,290.68097,10.32891,290.68643,290.67551
19980426,13756017,290.69211,10.31543,290.69756,290.68666
19980427,13749054,290.70459,10.30392,290.71004,290.69914
19980428,13738890,290.71936,10.29283,290.72480,290.71392
19980429,13731877,290.73468,10.29621,290.74013,290.72923
19980430,13726645,290.73727,10.29372,290.74272,290.73183
19980501,13721376,290.73660,10.29689,290.74205,290.73115
19980502,13715696,290.74506,10.28556,290.75050,290.73961
19980503,13697625,290.76520,10.27936,290.77064,290.75975
19980504,13688984,290.78439,10.27222,290.78984,290.77895
19980505,13676584,290.80682,10.26154,290.81226,290.80139
19980506,13671611,290.81970,10.26009,290.82514,290.81426
19980507,13664111,290.82678,10.25240,290.83222,290.82135
19980508,13658293,290.83939,10.24315,290.84482,290.83395
19980509,13645498,290.85278,10.22563,290.85821,290.84736
19980510,13640183,290.84686,10.21095,290.85228,290.84144
19980511,13641921,290.82529,10.20538,290.83070,290.81987
19980512,13636362,290.81799,10.19520,290.82340,290.81258
19980513,13638258,290.80399,10.18642,290.80939,290.79858
19980514,13631672,290.80786,10.16694,290.81326,290.80246
19980515,13627188,290.80753,10.15087,290.81292,290.80214
19980516,13623175,290.80048,10.13767,290.80586,290.79509
19980517,13619266,290.80283,10.12595,290.80820,290.79745
19980518,13610883,290.81174,10.10725,290.81711,290.80637
19980519,13601971,290.82669,10.09883,290.83206,290.82132
19980520,13604913,290.83023,10.09961,290.83560,290.82486
19980521,13613338,290.82217,10.10561,290.82754,290.81681
19980522,13610053,290.82639,10.09937,290.83175,290.82102
19980523,13609054,290.82532,10.09902,290.83068,290.81995
19980524,13610836,290.81653,10.09213,290.82189,290.81117
19980525,13610891,290.81802,10.08609,290.82338,290.81267
19980526,13602777,290.82553,10.07372,290.83088,290.82018
19980527,13603326,290.82755,10.06252,290.83289,290.82220
19980528,13597675,290.84232,10.04789,290.84766,290.83697
19980529,13597199,290.84747,10.03751,290.85281,290.84214
19980530,13592244,290.85693,10.02647,290.86226,290.85160
19980531,13591657,290.86890,10.01365,290.87422,290.86357
19980601,13593134,290.86993,10.00741,290.87525,290.86461
19980602,13586910,290.87344,9.99415,290.87876,290.86813
19980603,13582976,290.86685,9.98609,290.87216,290.86154
19980604,13570513,290.87857,9.97165,290.88388,290.87327
19980605,13568529,290.88702,9.96419,290.89233,290.88172
19980606,13565118,290.89667,9.95342,290.90196,290.89137
19980607,13565977,290.88882,9.94826,290.89412,290.88353
19980608,13561623,290.89014,9.93240,290.89542,290.88485
19980609,13566166,290.88452,9.91712,290.88980,290.87924
19980610,13565193,290.89084,9.90557,290.89611,290.88557
19980611,13568734,290.88379,9.90047,290.88906,290.87852
19980612,13571694,290.88071,9.88778,290.88597,290.87545
19980613,13568339,290.88724,9.86927,290.89249,290.88199
19980614,13565235,290.89914,9.85421,290.90438,290.89390
19980615,13558561,290.92587,9.83724,290.93111,290.92064
19980616,13545184,290.96106,9.81349,290.96629,290.95583
19980617,13533680,290.98557,9.79213,290.99078,290.98035
19980618,13536797,290.98981,9.78058,290.99502,290.98460
19980619,13532519,290.99875,9.75769,291.00395,290.99355
19980620,13532489,291.00424,9.74185,291.00943,290.99905
19980621,13528222,291.01416,9.72812,291.01934,291.00898
19980622,13525059,291.01593,9.71770,291.02111,291.01075
19980623,13529517,291.00369,9.71561,291.00887,290.99852
19980624,13532539,290.99527,9.70840,291.00044,290.99010
19980625,13526203,291.00128,9.68773,291.00644,290.99612
19980626,13528503,290.99857,9.67301,291.00372,290.99341
19980627,13529319,291.01639,9.65848,291.02153,291.01124
19980628,13530794,291.03003,9.64221,291.03517,291.02489
19980629,13534779,291.04773,9.63552,291.05286,291.04260
19980630,13536041,291.06375,9.62755,291.06888,291.05862
19980701,13539374,291.07639,9.61672,291.08151,291.07126
19980702,13546147,291.07843,9.61153,291.08355,291.07331
19980703,13537705,291.10199,9.59212,291.10710,291.09688
19980704,13537614,291.11111,9.58014,291.11622,291.10601
19980705,13537754,291.11185,9.57619,291.11695,291.10675
19980706,13532615,291.12903,9.56362,291.13412,291.12393
19980707,13527977,291.15405,9.53808,291.15914,291.14897
19980708,13535504,291.14783,9.53381,291.15291,291.14275
19980709,13545724,291.13318,9.52691,291.13825,291.12811
19980710,13559763,291.12604,9.52022,291.13110,291.12097
19980711,13557835,291.12717,9.49435,291.13222,291.12211
19980712,13562797,291.12970,9.48879,291.13475,291.12465
19980713,13553031,291.14996,9.47574,291.15501,291.14492
19980714,13546220,291.18204,9.46585,291.18708,291.17700
19980715,13551731,291.18488,9.45767,291.18991,291.17984
19980716,13544255,291.20108,9.43647,291.20611,291.19605
19980717,13546759,291.21228,9.42494,291.21730,291.20726
19980718,13552113,291.21362,9.42779,291.21864,291.20860
19980719,13553928,291.21710,9.43186,291.22212,291.21208
19980720,13549893,291.22592,9.42617,291.23094,291.22090
19980721,13551940,291.22549,9.43469,291.23052,291.22047
19980722,13561748,291.21329,9.43778,291.21831,291.20826
19980723,13563733,291.22141,9.43164,291.22642,291.21639
19980724,13558319,291.23605,9.41628,291.24107,291.23104
19980725,13554062,291.25546,9.40304,291.26047,291.25046
19980726,13547945,291.27036,9.40327,291.27536,291.26535
19980727,13541940,291.29559,9.38626,291.30059,291.29059
19980728,13542114,291.30466,9.38326,291.30965,291.29966
19980729,13551940,291.30576,9.39248,291.31076,291.30075
19980730,13559286,291.29782,9.39769,291.30282,291.29282
19980731,13562148,291.28989,9.40012,291.29489,291.28488
19980801,13574439,291.28806,9.40240,291.29306,291.28305
19980802,13590299,291.27521,9.40261,291.28021,291.27021
19980803,13590789,291.28595,9.40075,291.29095,291.28095
19980804,13581445,291.30676,9.38606,291.31175,291.30177
19980805,13582135,291.31137,9.38863,291.31636,291.30638
19980806,13580266,291.31934,9.38701,291.32433,291.31434
19980807,13589160,291.30725,9.38992,291.31224,291.30226
19980808,13602568,291.28790,9.40433,291.29290,291.28291
19980809,13620259,291.26700,9.42215,291.27200,291.26199
19980810,13640437,291.23892,9.44260,291.24393,291.23391
19980811,13625289,291.25851,9.43494,291.26352,291.25350
19980812,13632076,291.24387,9.44465,291.24888,291.23885
19980813,13645264,291.21585,9.46384,291.22087,291.21083
19980814,13656182,291.19360,9.47305,291.19863,291.18858
19980815,13653545,291.19946,9.47380,291.20449,291.19444
19980816,13655749,291.20053,9.48521,291.20556,291.19550
19980817,13667890,291.18738,9.50746,291.19242,291.18234
19980818,13666646,291.18411,9.51256,291.18916,291.17907
19980819,13672428,291.17578,9.52063,291.18083,291.17073
19980820,13684199,291.16028,9.53237,291.16533,291.15523
19980821,13673032,291.16412,9.51713,291.16917,291.15908
19980822,13668380,291.16122,9.51799,291.16627,291.15618
19980823,13663166,291.16409,9.51215,291.16914,291.15905
19980824,13675872,291.15210,9.53405,291.15715,291.14705
19980825,13672445,291.15884,9.53281,291.16390,291.15379
19980826,13678641,291.14557,9.54137,291.15063,291.14051
19980827,13681340,291.13330,9.55197,291.13836,291.12824
19980828,13681306,291.13721,9.54585,291.14227,291.13215
19980829,13690149,291.11679,9.56739,291.12186,291.11172
19980830,13693010,291.10690,9.58132,291.11198,291.10183
19980831,13696113,291.09344,9.59387,291.09853,291.08836
19980901,13702911,291.08429,9.60171,291.08937,291.07921
19980902,13706810,291.07874,9.60594,291.08382,291.07365
19980903,13706163,291.07993,9.60524,291.08501,291.07484
19980904,13708083,291.07416,9.61618,291.07925,291.06907
19980905,13715593,291.05246,9.62344,291.05755,291.04737
19980906,13715161,291.04272,9.62734,291.04782,291.03763
19980907,13718448,291.02682,9.63553,291.03192,291.02173
19980908,13720332,291.00702,9.64033,291.01212,291.00192
19980909,13713348,291.00604,9.63929,291.01114,291.00094
19980910,13719508,290.98975,9.64968,290.99485,290.98464
19980911,13712636,290.98251,9.64306,290.98762,290.97741
19980912,13700654,290.98373,9.63454,290.98884,290.97863
19980913,13690011,290.98456,9.63707,290.98966,290.97945
19980914,13680201,290.99133,9.63660,290.99644,290.98623
19980915,13677888,290.97055,9.64152,290.97566,290.96544
19980916,13684308,290.93021,9.66084,290.93532,290.92509
19980917,13685623,290.90454,9.67834,290.90967,290.89941
19980918,13689018,290.89188,9.68921,290.89701,290.88674
19980919,13688192,290.88449,9.69280,290.88963,290.87936
19980920,13681272,290.88159,9.68566,290.88672,290.87646
19980921,13682097,290.87451,9.69273,290.87965,290.86938
19980922,13678856,290.87283,9.70520,290.87798,290.86769
19980923,13671759,290.87405,9.71047,290.87920,290.86891
19980924,13665050,290.86725,9.71483,290.87240,290.86210
19980925,13657101,290.86179,9.70936,290.86694,290.85664
19980926,13661585,290.84424,9.71957,290.84939,290.83908
19980927,13651548,290.85718,9.71486,290.86233,290.85202
19980928,13633456,290.87875,9.70752,290.88391,290.87360
19980929,13616803,290.89615,9.69568,290.90130,290.89100
19980930,13603888,290.91370,9.68559,290.91884,290.90855
19981001,13571457,290.95419,9.67449,290.95934,290.94905
19981002,13561023,290.96625,9.67356,290.97140,290.96110
19981003,13552579,290.96713,9.68168,290.97229,290.96198
19981004,13551759,290.95993,9.68642,290.96509,290.95477
19981005,13547632,290.95135,9.68785,290.95651,290.94620
19981006,13543170,290.94766,9.69846,290.95283,290.94250
19981007,13543830,290.93469,9.71608,290.93987,290.92952
19981008,13548486,290.91083,9.72536,290.91601,290.90565
19981009,13540091,290.90750,9.71820,290.91268,290.90232
19981010,13530998,290.90143,9.71509,290.90660,290.89625
19981011,13527698,290.89069,9.71861,290.89587,290.88551
19981012,13519946,290.89975,9.71601,290.90493,290.89457
19981013,13516468,290.90421,9.71738,290.90939,290.89902
19981014,13515328,290.90491,9.72348,290.91009,290.89972
19981015,13515487,290.89310,9.73309,290.89829,290.88791
19981016,13500382,290.90497,9.71656,290.91015,290.89979
19981017,13494359,290.90097,9.71319,290.90615,290.89579
19981018,13482800,290.90121,9.70454,290.90639,290.89603
19981019,13486548,290.88419,9.72398,290.88938,290.87900
19981020,13484060,290.88394,9.73202,290.88914,290.87875
19981021,13473295,290.89511,9.72456,290.90030,290.88992
19981022,13464248,290.90573,9.72787,290.91093,290.90054
19981023,13445559,290.92542,9.71509,290.93061,290.92022
19981024,13450160,290.90479,9.72201,290.90998,290.89959
19981025,13457428,290.88181,9.72919,290.88700,290.87661
19981026,13452339,290.87976,9.73012,290.88496,290.87456
19981027,13443695,290.87802,9.72804,290.88322,290.87282
19981028,13448330,290.87354,9.74110,290.87874,290.86833
19981029,13455333,290.86691,9.75506,290.87213,290.86170
19981030,13455938,290.86798,9.76092,290.87320,290.86277
19981031,13448236,290.88272,9.75571,290.88794,290.87751
19981101,13430021,290.90332,9.75463,290.90854,290.89810
19981102,13427702,290.90692,9.75551,290.91214,290.90170
19981103,13423022,290.90353,9.74625,290.90875,290.89832
19981104,13423730,290.90485,9.74193,290.91006,290.89963
19981105,13432746,290.88602,9.74877,290.89123,290.88080
19981106,13440766,290.86401,9.75422,290.86923,290.85880
19981107,13440635,290.85449,9.75440,290.85971,290.84928
19981108,13433237,290.85394,9.74629,290.85915,290.84873
19981109,13438468,290.83139,9.74958,290.83660,290.82618
19981110,13443488,290.81631,9.75053,290.82153,290.81110
19981111,13439655,290.80637,9.73820,290.81157,290.80116
19981112,13439674,290.79764,9.73289,290.80284,290.79243
19981113,13435675,290.79147,9.72613,290.79667,290.78627
19981114,13428981,290.79065,9.72042,290.79585,290.78545
19981115,13435605,290.77167,9.72788,290.77687,290.76647
19981116,13435245,290.76852,9.73645,290.77373,290.76332
19981117,13436093,290.76639,9.75017,290.77160,290.76117
19981118,13439289,290.76248,9.76297,290.76770,290.75726
19981119,13441812,290.76974,9.77789,290.77497,290.76452
19981120,13445785,290.77551,9.78936,290.78075,290.77028
19981121,13451052,290.78067,9.79345,290.78590,290.77544
19981122,13455187,290.78885,9.79795,290.79408,290.78361
19981123,13455494,290.78741,9.80002,290.79265,290.78218
19981124,13451610,290.79074,9.78914,290.79597,290.78551
19981125,13452324,290.78421,9.78591,290.78944,290.77898
19981126,13459668,290.77826,9.79072,290.78349,290.77303
19981127,13468294,290.76495,9.79999,290.77019,290.75972
19981128,13475704,290.75485,9.81282,290.76009,290.74961
19981129,13478705,290.73547,9.82078,290.74072,290.73023
19981130,13488828,290.70795,9.82815,290.71319,290.70270
19981201,13482383,290.69937,9.82500,290.70462,290.69413
19981202,13499923,290.65451,9.83865,290.65976,290.64926
19981203,13508181,290.63159,9.83256,290.63684,290.62635
19981204,13508970,290.62787,9.82548,290.63311,290.62263
19981205,13512022,290.62195,9.82228,290.62719,290.61671
19981206,13523247,290.61200,9.82954,290.61724,290.60676
19981207,13529272,290.59064,9.83799,290.59588,290.58539
19981208,13545778,290.56152,9.85065,290.56677,290.55628
19981209,13567531,290.53027,9.86063,290.53552,290.52503
19981210,13583386,290.51010,9.86694,290.51535,290.50485
19981211,13581170,290.51685,9.85415,290.52209,290.51160
19981212,13585801,290.51004,9.84729,290.51528,290.50480
19981213,13600226,290.49670,9.86061,290.50194,290.49146
19981214,13609083,290.49271,9.86281,290.49795,290.48747
19981215,13627143,290.49130,9.87941,290.49655,290.48606
19981216,13629701,290.51257,9.87593,290.51782,290.50733
19981217,13638159,290.52155,9.87975,290.52679,290.51630
19981218,13649591,290.51572,9.87869,290.52096,290.51048
19981219,13662355,290.51041,9.89118,290.51565,290.50516
19981220,13671968,290.50278,9.89674,290.50802,290.49753
19981221,13684568,290.49759,9.91245,290.50284,290.49234
19981222,13715023,290.46799,9.92863,290.47324,290.46273
19981223,13743068,290.43301,9.94686,290.43827,290.42775
19981224,13764666,290.40698,9.94817,290.41224,290.40173
19981225,13779643,290.38809,9.95048,290.39335,290.38284
19981226,13792727,290.36783,9.95374,290.37308,290.36258
19981227,13809971,290.34528,9.95845,290.35053,290.34002
19981228,13834166,290.31937,9.97217,290.32462,290.31411
19981229,13848904,290.30466,9.97084,290.30991,290.29941
19981230,13861098,290.29520,9.96379,290.30044,290.28995
19981231,13881008,290.26544,9.97457,290.27069,290.26019
19990101,13898484,290.23706,9.97690,290.24231,290.23182
19990102,13917266,290.20880,9.98526,290.21405,290.20356
19990103,13925489,290.20877,9.98343,290.21401,290.20353
19990104,13933073,290.21426,9.97821,290.21950,290.20902
19990105,13937868,290.21616,9.97559,290.22139,290.21092
19990106,13937233,290.21884,9.96425,290.22407,290.21361
19990107,13938087,290.22037,9.96501,290.22560,290.21514
19990108,13950035,290.20905,9.97317,290.21428,290.20381
19990109,13966075,290.18710,9.97804,290.19234,290.18187
19990110,13969787,290.18393,9.98304,290.18916,290.17869
19990111,13987915,290.16699,9.99500,290.17223,290.16175
19990112,14002792,290.14719,10.00650,290.15243,290.14195
19990113,14012807,290.14078,10.01111,290.14602,290.13554
19990114,14028479,290.13739,10.02758,290.14264,290.13214
19990115,14041302,290.14645,10.03828,290.15170,290.14120
19990116,14063167,290.13483,10.05125,290.14008,290.12957
19990117,14080927,290.12415,10.05935,290.12940,290.11889
19990118,14091499,290.12317,10.05813,290.12842,290.11792
19990119,14098510,290.13425,10.06201,290.13950,290.12899
19990120,14107379,290.13443,10.06511,290.13968,290.12918
19990121,14115156,290.13019,10.07095,290.13544,290.12493
19990122,14115843,290.12552,10.06218,290.13077,290.12027
19990123,14112766,290.12943,10.05063,290.13467,290.12418
19990124,14118743,290.11539,10.05085,290.12063,290.11014
19990125,14123396,290.11026,10.05358,290.11550,290.10502
19990126,14121919,290.12192,10.06180,290.12717,290.11667
19990127,14119345,290.14041,10.07001,290.14566,290.13516
19990128,14116225,290.15253,10.07747,290.15778,290.14727
19990129,14121126,290.15533,10.09157,290.16060,290.15007
19990130,14130546,290.14651,10.10504,290.15178,290.14125
19990131,14136803,290.15335,10.09936,290.15862,290.14809
19990201,14139054,290.15814,10.09434,290.16340,290.15288
19990202,14144521,290.15475,10.08675,290.16001,290.14950
19990203,14148518,290.14560,10.08824,290.15086,290.14034
19990204,14151717,290.13940,10.09021,290.14466,290.13415
19990205,14148542,290.14011,10.09089,290.14536,290.13485
19990206,14140513,290.15463,10.08839,290.15989,290.14937
19990207,14147651,290.14374,10.10220,290.14900,290.13847
19990208,14140935,290.15161,10.10586,290.15688,290.14634
19990209,14140256,290.14038,10.10623,290.14565,290.13511
19990210,14144520,290.13226,10.11085,290.13753,290.12699
19990211,14155192,290.12436,10.11794,290.12963,290.11909
19990212,14155802,290.12704,10.12148,290.13232,290.12177
19990213,14152950,290.13385,10.11746,290.13912,290.12858
19990214,14160956,290.12784,10.12902,290.13311,290.12256
19990215,14168330,290.12192,10.14934,290.12720,290.11663
19990216,14171491,290.13409,10.15640,290.13938,290.12881
19990217,14162949,290.16171,10.15739,290.16700,290.15642
19990218,14159848,290.18063,10.16536,290.18593,290.17534
19990219,14157544,290.19650,10.18130,290.20181,290.19120
19990220,14167140,290.19431,10.20422,290.19962,290.18899
19990221,14170359,290.19537,10.20843,290.20069,290.19006
19990222,14172072,290.20071,10.21070,290.20603,290.19540
19990223,14176123,290.19907,10.21549,290.20438,290.19375
19990224,14176365,290.19308,10.21747,290.19840,290.18777
19990225,14174462,290.18588,10.22296,290.19120,290.18056
19990226,14176275,290.16901,10.23298,290.17433,290.16368
19990227,14184241,290.14215,10.25546,290.14749,290.13681
19990228,14186511,290.14307,10.26798,290.14841,290.13772
19990301,14179723,290.16925,10.26826,290.17460,290.16391
19990302,14185072,290.16647,10.27670,290.17182,290.16113
19990303,14178726,290.17383,10.28056,290.17918,290.16848
19990304,14165116,290.19070,10.27284,290.19605,290.18535
19990305,14166986,290.18863,10.28085,290.19398,290.18328
19990306,14168095,290.18289,10.28802,290.18825,290.17753
19990307,14157279,290.19458,10.28674,290.19994,290.18922
19990308,14135995,290.21744,10.27939,290.22280,290.21208
19990309,14112917,290.24582,10.26504,290.25117,290.24046
19990310,14103614,290.25925,10.25574,290.26460,290.25389
19990311,14092207,290.27655,10.25087,290.28190,290.27120
19990312,14080972,290.29095,10.24453,290.29631,290.28560
19990313,14063822,290.32141,10.23977,290.32676,290.31606
19990314,14059874,290.32922,10.24907,290.33458,290.32387
19990315,14047073,290.33716,10.24465,290.34252,290.33180
19990316,14041455,290.33188,10.24433,290.33724,290.32652
19990317,14037682,290.33139,10.24635,290.33675,290.32603
19990318,14030554,290.33231,10.24411,290.33767,290.32695
19990319,14018362,290.34164,10.23558,290.34700,290.33629
19990320,14003475,290.35666,10.22358,290.36201,290.35130
19990321,14000779,290.35416,10.22232,290.35951,290.34880
19990322,13998411,290.34937,10.22606,290.35472,290.34401
19990323,13989618,290.34988,10.22928,290.35524,290.34452
19990324,13977945,290.34442,10.22631,290.34978,290.33906
19990325,13969707,290.33527,10.22722,290.34063,290.32990
19990326,13958272,290.33926,10.22389,290.34463,290.33390
19990327,13951303,290.34677,10.22184,290.35214,290.34141
19990328,13948069,290.34943,10.22629,290.35479,290.34406
19990329,13945254,290.34747,10.21963,290.35284,290.34211
19990330,13942260,290.33914,10.21728,290.34451,290.33378
19990331,13935521,290.33521,10.21715,290.34057,290.32984
19990401,13929204,290.33511,10.21598,290.34048,290.32975
19990402,13923450,290.33554,10.21506,290.34091,290.33018
19990403,13911377,290.35175,10.21641,290.35711,290.34638
19990404,13895680,290.38382,10.21677,290.38919,290.37845
19990405,13881669,290.40704,10.21154,290.41242,290.40167
19990406,13874395,290.41888,10.21488,290.42426,290.41351
19990407,13873018,290.41602,10.21416,290.42139,290.41064
19990408,13866782,290.41675,10.20723,290.42212,290.41138
19990409,13862244,290.41852,10.20566,290.42389,290.41315
19990410,13857159,290.42587,10.20209,290.43124,290.42050
19990411,13843766,290.43814,10.19439,290.44351,290.43277
19990412,13832830,290.43616,10.18952,290.44153,290.43079
19990413,13827448,290.43665,10.18187,290.44201,290.43128
19990414,13819472,290.44119,10.17279,290.44656,290.43583
19990415,13811175,290.45135,10.16863,290.45672,290.44599
19990416,13808694,290.45160,10.17192,290.45696,290.44623
19990417,13803856,290.45575,10.17536,290.46112,290.45038
19990418,13813172,290.43677,10.18724,290.44214,290.43140
19990419,13816727,290.42383,10.19293,290.42920,290.41845
19990420,13810768,290.43228,10.18919,290.43766,290.42691
19990421,13799657,290.44376,10.18005,290.44913,290.43838
19990422,13791883,290.45764,10.17463,290.46301,290.45227
19990423,13782198,290.46454,10.17218,290.46991,290.45917
19990424,13777754,290.46240,10.16894,290.46777,290.45703
19990425,13772099,290.47342,10.16582,290.47879,290.46805
19990426,13768034,290.47986,10.14857,290.48522,290.47450
19990427,13763758,290.48410,10.14080,290.48946,290.47874
19990428,13747509,290.51007,10.12385,290.51542,290.50472
19990429,13735081,290.51999,10.11149,290.52534,290.51464
19990430,13718570,290.53625,10.09829,290.54160,290.53091
19990501,13713545,290.53986,10.09090,290.54520,290.53452
19990502,13705238,290.55374,10.08068,290.55908,290.54840
19990503,13699915,290.56506,10.07921,290.57040,290.55973
19990504,13695578,290.56030,10.08287,290.56564,290.55496
19990505,13691419,290.55594,10.08820,290.56128,290.55059
19990506,13687886,290.54919,10.08782,290.55454,290.54385
19990507,13677444,290.56329,10.06776,290.56863,290.55796
19990508,13663816,290.58206,10.04944,290.58739,290.57673
19990509,13655998,290.58820,10.04351,290.59352,290.58287
19990510,13649349,290.60382,10.03310,290.60914,290.59850
19990511,13640793,290.62207,10.02402,290.62739,290.61675
19990512,13634647,290.64044,10.01067,290.64576,290.63513
19990513,13631973,290.64578,9.99999,290.65109,290.64047
19990514,13636087,290.63422,10.00496,290.63953,290.62891
19990515,13639771,290.61111,10.01537,290.61643,290.60580
19990516,13632890,290.60898,10.01077,290.61429,290.60366
19990517,13633315,290.59848,10.00549,290.60379,290.59317
19990518,13631551,290.59662,9.99512,290.60192,290.59131
19990519,13624058,290.61032,9.98516,290.61562,290.60502
19990520,13619346,290.61377,9.96894,290.61906,290.60848
19990521,13607193,290.62521,9.94986,290.63050,290.61993
19990522,13599010,290.63370,9.93597,290.63898,290.62842
19990523,13595677,290.63596,9.92783,290.64123,290.63068
19990524,13593443,290.63351,9.91543,290.63879,290.62824
19990525,13582956,290.63760,9.90215,290.64287,290.63234
19990526,13577564,290.64801,9.88543,290.65327,290.64275
19990527,13565995,290.66211,9.87080,290.66736,290.65686
19990528,13559067,290.67017,9.85502,290.67541,290.66492
19990529,13548899,290.68304,9.83731,290.68828,290.67781
19990530,13546384,290.68427,9.81818,290.68949,290.67904
19990531,13540225,290.69434,9.80517,290.69956,290.68911
19990601,13531511,290.71378,9.79047,290.71899,290.70856
19990602,13525820,290.72586,9.77473,290.73107,290.72065
19990603,13520511,290.73312,9.76687,290.73833,290.72792
19990604,13521172,290.73724,9.76742,290.74245,290.73204
19990605,13520143,290.74628,9.76383,290.75148,290.74107
19990606,13517604,290.75296,9.74959,290.75816,290.74776
19990607,13516693,290.76556,9.73733,290.77076,290.76037
19990608,13507400,290.79291,9.71611,290.79809,290.78773
19990609,13498992,290.81958,9.70267,290.82476,290.81440
19990610,13490037,290.83078,9.69363,290.83595,290.82561
19990611,13498003,290.80869,9.70393,290.81386,290.80351
19990612,13501457,290.79675,9.70509,290.80193,290.79158
19990613,13503688,290.79019,9.70485,290.79537,290.78502
19990614,13503844,290.79486,9.68917,290.80003,290.78969
19990615,13507758,290.79065,9.68917,290.79582,290.78548
19990616,13513139,290.79089,9.68976,290.79606,290.78573
19990617,13512870,290.79974,9.68007,290.80490,290.79458
19990618,13516571,290.80319,9.67691,290.80835,290.79803
19990619,13520340,290.80234,9.67271,290.80749,290.79718
19990620,13523265,290.80692,9.66026,290.81206,290.80177
19990621,13516094,290.82065,9.64193,290.82579,290.81551
19990622,13506978,290.83923,9.62102,290.84436,290.83410
19990623,13514453,290.83722,9.61761,290.84235,290.83209
19990624,13525573,290.82980,9.60938,290.83492,290.82468
19990625,13526479,290.83374,9.59974,290.83886,290.82862
19990626,13531393,290.84052,9.59377,290.84563,290.83540
19990627,13527684,290.85760,9.57264,290.86271,290.85250
19990628,13510357,290.89264,9.54664,290.89773,290.88755
19990629,13508751,290.90155,9.53586,290.90664,290.89647
19990630,13511685,290.90424,9.54199,290.90932,290.89915
19990701,13518891,290.90353,9.53209,290.90862,290.89845
19990702,13519424,290.90845,9.51184,290.91352,290.90338
19990703,13525346,290.90503,9.50289,290.91009,290.89996
19990704,13526235,290.90570,9.49548,290.91076,290.90064
19990705,13528796,290.91296,9.49494,290.91802,290.90790
19990706,13531776,290.92087,9.49456,290.92593,290.91581
19990707,13530157,290.93170,9.49216,290.93676,290.92664
19990708,13521311,290.95007,9.48109,290.95513,290.94502
19990709,13523341,290.95444,9.47648,290.95949,290.94939
19990710,13528943,290.95667,9.47559,290.96171,290.95162
19990711,13526828,290.97220,9.46564,290.97724,290.96715
19990712,13532395,290.97150,9.46053,290.97654,290.96646
19990713,13528402,290.97559,9.44702,290.98062,290.97055
19990714,13530270,290.97784,9.43604,290.98287,290.97282
19990715,13525914,290.98431,9.42442,290.98934,290.97929
19990716,13527046,290.98285,9.41483,290.98787,290.97783
19990717,13533259,290.97342,9.41739,290.97844,290.96840
19990718,13539821,290.97742,9.41963,290.98243,290.97240
19990719,13546151,290.97546,9.42395,290.98048,290.97045
19990720,13554759,290.97284,9.43037,290.97786,290.96782
19990721,13551985,290.98459,9.41799,290.98960,290.97957
19990722,13554312,290.98148,9.40784,290.98648,290.97647
19990723,13543720,290.99994,9.39493,291.00494,290.99494
19990724,13535769,291.01569,9.37721,291.02068,291.01069
19990725,13542201,291.01801,9.36729,291.02299,291.01302
19990726,13548863,291.00745,9.36547,291.01243,291.00246
19990727,13561411,290.99561,9.38297,291.00060,290.99061
19990728,13567893,290.99689,9.38772,291.00188,290.99189
19990729,13571601,290.99936,9.38594,291.00435,290.99437
19990730,13572790,291.00784,9.38982,291.01284,291.00285
19990731,13584939,291.00427,9.40399,291.00927,290.99927
19990801,13597939,291.01477,9.40022,291.01977,291.00977
19990802,13608617,291.00992,9.41320,291.01492,291.00492
19990803,13607425,291.02573,9.40896,291.03073,291.02073
19990804,13611386,291.02792,9.41454,291.03293,291.02292
19990805,13606086,291.04099,9.40740,291.04598,291.03599
19990806,13604955,291.03778,9.40443,291.04278,291.03278
19990807,13609647,291.03793,9.40101,291.04293,291.03294
19990808,13609961,291.05045,9.38937,291.05543,291.04546
19990809,13614788,291.05447,9.38348,291.05946,291.04949
19990810,13624352,291.04910,9.39205,291.05409,291.04412
19990811,13622792,291.06189,9.38899,291.06688,291.05690
19990812,13633371,291.04794,9.39935,291.05293,291.04295
19990813,13643576,291.03055,9.41312,291.03554,291.02555
19990814,13651650,291.02148,9.43408,291.02649,291.01648
19990815,13663395,291.00790,9.45310,291.01292,291.00289
19990816,13673789,291.00504,9.47156,291.01006,291.00002
19990817,13682303,290.99261,9.49261,290.99764,290.98758
19990818,13692254,290.98309,9.49996,290.98813,290.97806
19990819,13699960,290.97195,9.50666,290.97699,290.96692
19990820,13706251,290.96732,9.51777,290.97235,290.96228
19990821,13710296,290.95825,9.52277,290.96329,290.95321
19990822,13723703,290.93994,9.53906,290.94499,290.93489
19990823,13727760,290.92490,9.54597,290.92995,290.91985
19990824,13723662,290.92734,9.54511,290.93239,290.92229
19990825,13724644,290.92847,9.54631,290.93352,290.92342
19990826,13721870,290.92908,9.55158,290.93413,290.92402
19990827,13735487,290.90695,9.56687,290.91201,290.90189
19990828,13752781,290.85880,9.59181,290.86386,290.85373
19990829,13763483,290.82373,9.60922,290.82881,290.81865
19990830,13765930,290.79703,9.61599,290.80211,290.79195
19990831,13768104,290.79877,9.61646,290.80385,290.79369
19990901,13777375,290.78949,9.62324,290.79457,290.78441
19990902,13775893,290.80579,9.62289,290.81087,290.80070
19990903,13777734,290.80182,9.62616,290.80690,290.79674
19990904,13794680,290.77435,9.63967,290.77944,290.76927
19990905,13785885,290.77710,9.64065,290.78219,290.77201
19990906,13791272,290.76593,9.65216,290.77102,290.76084
19990907,13792425,290.75208,9.65553,290.75717,290.74698
19990908,13792367,290.74533,9.66465,290.75043,290.74023
19990909,13801204,290.71817,9.69243,290.72328,290.71306
19990910,13811713,290.68973,9.71861,290.69485,290.68460
19990911,13818119,290.66446,9.73183,290.66959,290.65933
19990912,13817457,290.65430,9.73545,290.65943,290.64916
19990913,13824182,290.63998,9.74245,290.64512,290.63485
19990914,13814705,290.64435,9.72918,290.64948,290.63922
19990915,13812967,290.63321,9.72886,290.63834,290.62808
19990916,13813561,290.61340,9.73582,290.61854,290.60827
19990917,13802158,290.60532,9.73382,290.61045,290.60018
19990918,13795142,290.60846,9.74091,290.61360,290.60332
19990919,13782689,290.62207,9.73780,290.62721,290.61693
19990920,13757359,290.64911,9.71499,290.65424,290.64398
19990921,13735434,290.66992,9.70061,290.67505,290.66479
19990922,13716989,290.68396,9.69315,290.68909,290.67883
19990923,13698811,290.70850,9.68681,290.71363,290.70337
19990924,13686523,290.72211,9.68180,290.72724,290.71698
19990925,13674135,290.73221,9.67198,290.73733,290.72708
19990926,13675651,290.71469,9.67997,290.71982,290.70956
19990927,13662268,290.72250,9.67199,290.72763,290.71737
19990928,13659643,290.72281,9.68255,290.72794,290.71767
19990929,13655696,290.72086,9.68877,290.72599,290.71572
19990930,13647357,290.72601,9.69047,290.73115,290.72087
19991001,13637718,290.72897,9.68995,290.73412,290.72383
19991002,13643895,290.70734,9.70099,290.71248,290.70219
19991003,13640824,290.70477,9.70949,290.70993,290.69962
19991004,13611074,290.74408,9.69181,290.74923,290.73893
19991005,13598507,290.75256,9.69317,290.75772,290.74741
19991006,13585708,290.76096,9.69287,290.76611,290.75580
19991007,13584736,290.75754,9.70019,290.76270,290.75238
19991008,13574340,290.74979,9.70126,290.75495,290.74463
19991009,13554139,290.75574,9.68792,290.76089,290.75058
19991010,13543733,290.75589,9.68448,290.76105,290.75073
19991011,13540701,290.74927,9.68986,290.75443,290.74411
19991012,13536134,290.74634,9.69380,290.75150,290.74117
19991013,13530628,290.74872,9.68976,290.75388,290.74356
19991014,13517427,290.75687,9.67821,290.76203,290.75171
19991015,13498532,290.76163,9.66665,290.76678,290.75647
19991016,13493089,290.74539,9.66704,290.75055,290.74023
19991017,13485528,290.73337,9.66047,290.73852,290.72821
19991018,13476566,290.72635,9.65012,290.73150,290.72120
19991019,13466418,290.72128,9.63445,290.72643,290.71614
19991020,13459190,290.72699,9.62883,290.73213,290.72185
19991021,13450697,290.74115,9.62512,290.74629,290.73601
19991022,13446322,290.74765,9.62532,290.75279,290.74251
19991023,13439135,290.75378,9.62561,290.75893,290.74864
19991024,13428934,290.75577,9.62271,290.76091,290.75062
19991025,13431422,290.74579,9.63215,290.75094,290.74064
19991026,13432679,290.74051,9.63777,290.74566,290.73535
19991027,13438457,290.72684,9.64477,290.73199,290.72168
19991028,13432499,290.73230,9.63964,290.73745,290.72714
19991029,13441220,290.70831,9.65462,290.71347,290.70315
19991030,13438651,290.70279,9.66042,290.70795,290.69762
19991031,13432105,290.70386,9.65491,290.70902,290.69869
19991101,13422669,290.70865,9.65563,290.71381,290.70348
19991102,13417067,290.70743,9.65189,290.71259,290.70226
19991103,13425546,290.68655,9.65401,290.69172,290.68139
19991104,13432223,290.66718,9.65589,290.67234,290.66201
19991105,13432380,290.66544,9.65688,290.67060,290.66027
19991106,13435218,290.65881,9.66206,290.66398,290.65365
19991107,13431724,290.66330,9.66663,290.66847,290.65813
19991108,13433786,290.66742,9.67553,290.67259,290.66225
19991109,13437466,290.66479,9.69097,290.66998,290.65961
19991110,13435892,290.65997,9.70121,290.66516,290.65479
19991111,13427519,290.66849,9.69784,290.67367,290.66330
19991112,13418255,290.67917,9.69504,290.68436,290.67398
19991113,13415149,290.68973,9.69052,290.69491,290.68454
19991114,13420526,290.69128,9.69567,290.69647,290.68610
19991115,13427236,290.68463,9.70931,290.68982,290.67944
19991116,13434928,290.67172,9.71896,290.67692,290.66653
19991117,13441442,290.65442,9.73080,290.65962,290.64922
19991118,13452703,290.64560,9.72801,290.65080,290.64040
19991119,13455255,290.65616,9.71931,290.66135,290.65097
19991120,13455383,290.66245,9.71642,290.66764,290.65725
19991121,13458606,290.65707,9.71580,290.66226,290.65188
19991122,13465304,290.64496,9.71972,290.65015,290.63977
19991123,13465618,290.65613,9.72061,290.66132,290.65094
19991124,13467359,290.66632,9.71163,290.67151,290.66113
19991125,13476919,290.66156,9.71622,290.66675,290.65637
19991126,13477379,290.65164,9.71002,290.65683,290.64646
19991127,13489711,290.62527,9.71166,290.63046,290.62009
19991128,13500209,290.59521,9.71692,290.60040,290.59003
19991129,13505881,290.56592,9.72008,290.57110,290.56073
19991130,13510673,290.54834,9.72369,290.55352,290.54315
19991201,13503572,290.53790,9.71969,290.54309,290.53272
19991202,13501131,290.53604,9.71707,290.54122,290.53086
19991203,13504885,290.53677,9.71723,290.54196,290.53159
19991204,13511447,290.52368,9.72294,290.52887,290.51850
19991205,13520850,290.51196,9.73018,290.51715,290.50678
19991206,13524584,290.50302,9.72750,290.50821,290.49784
19991207,13539646,290.49133,9.73110,290.49652,290.48615
19991208,13547788,290.49164,9.73541,290.49682,290.48645
19991209,13553524,290.49231,9.74170,290.49750,290.48712
19991210,13557498,290.49332,9.74399,290.49850,290.48813
19991211,13562659,290.49805,9.74853,290.50324,290.49286
19991212,13580720,290.47650,9.75758,290.48169,290.47131
19991213,13595902,290.46213,9.76395,290.46732,290.45694
19991214,13597963,290.45877,9.75763,290.46396,290.45358
19991215,13608125,290.44940,9.75990,290.45459,290.44422
19991216,13619407,290.44678,9.76568,290.45196,290.44159
19991217,13633495,290.44739,9.77171,290.45257,290.44220
19991218,13644960,290.44864,9.78523,290.45383,290.44345
19991219,13674765,290.42151,9.81317,290.42671,290.41631
19991220,13689438,290.39371,9.82170,290.39891,290.38850
19991221,13704144,290.37411,9.83415,290.37932,290.36891
19991222,13724616,290.34485,9.84444,290.35006,290.33964
19991223,13734223,290.33444,9.84736,290.33965,290.32923
19991224,13750004,290.31943,9.85802,290.32464,290.31422
19991225,13762642,290.31107,9.86627,290.31628,290.30585
19991226,13770494,290.30673,9.86407,290.31194,290.30152
19991227,13795895,290.28891,9.87245,290.29412,290.28370
19991228,13819537,290.26855,9.89226,290.27377,290.26334
19991229,13840390,290.25131,9.90457,290.25653,290.24609
19991230,13860388,290.23425,9.92275,290.23948,290.22903
19991231,13876691,290.20032,9.93025,290.20554,290.19509
20000101,13897346,290.15082,9.93148,290.15604,290.14560
20000102,13917329,290.11475,9.92793,290.11996,290.10953
20000103,13927589,290.12723,9.93480,290.13245,290.12201
20000104,13945030,290.13272,9.95397,290.13795,290.12750
20000105,13965682,290.12897,9.96566,290.13419,290.12374
20000106,13981025,290.12787,9.96616,290.13309,290.12264
20000107,14000392,290.12619,9.98128,290.13142,290.12096
20000108,14020356,290.12769,10.00431,290.13292,290.12245
20000109,14031569,290.13965,10.01574,290.14489,290.13441
20000110,14029132,290.16177,10.01380,290.16701,290.15653
20000111,14039503,290.15811,10.01956,290.16335,290.15287
20000112,14063580,290.11807,10.03355,290.12332,290.11283
20000113,14069292,290.11234,10.03184,290.11758,290.10709
20000114,14069126,290.10846,10.03352,290.11370,290.10322
20000115,14067043,290.11972,10.02343,290.12496,290.11448
20000116,14068800,290.12164,10.02100,290.12688,290.11641
20000117,14076696,290.12149,10.01979,290.12672,290.11626
20000118,14081665,290.12653,10.01734,290.13176,290.12129
20000119,14085632,290.12854,10.01495,290.13377,290.12331
20000120,14097811,290.12094,10.01815,290.12617,290.11571
20000121,14101950,290.10846,10.01382,290.11369,290.10323
20000122,14108558,290.10358,10.01510,290.10880,290.09835
20000123,14111926,290.11035,10.01596,290.11558,290.10513
20000124,14111693,290.11722,10.01313,290.12244,290.11199
20000125,14119935,290.10593,10.01777,290.11115,290.10070
20000126,14119250,290.10712,10.01543,290.11234,290.10189
20000127,14119848,290.11356,10.01876,290.11878,290.10833
20000128,14121775,290.11459,10.01817,290.11982,290.10937
20000129,14129471,290.12271,10.02284,290.12794,290.11749
20000130,14123287,290.14883,10.02314,290.15406,290.14361
20000131,14132503,290.14786,10.03877,290.15309,290.14262
20000201,14151399,290.14297,10.06103,290.14822,290.13773
20000202,14164406,290.13269,10.07989,290.13794,290.12744
20000203,14162400,290.14801,10.08394,290.15326,290.14276
20000204,14162317,290.15833,10.07890,290.16357,290.15308
20000205,14162390,290.14636,10.08163,290.15161,290.14111
20000206,14173381,290.12177,10.08482,290.12702,290.11651
20000207,14171196,290.10950,10.08112,290.11475,290.10425
20000208,14175656,290.08359,10.08295,290.08884,290.07834
20000209,14177898,290.07208,10.08233,290.07733,290.06683
20000210,14184983,290.07025,10.08884,290.07550,290.06500
20000211,14196729,290.05795,10.10265,290.06321,290.05270
20000212,14204389,290.04880,10.11634,290.05406,290.04354
20000213,14210158,290.03842,10.12708,290.04369,290.03316
20000214,14212801,290.04062,10.13864,290.04589,290.03535
20000215,14216010,290.06110,10.16093,290.06638,290.05581
20000216,14219302,290.07462,10.17568,290.07990,290.06933
20000217,14220408,290.08560,10.18068,290.09089,290.08031
20000218,14212418,290.10809,10.17468,290.11338,290.10280
20000219,14199350,290.12842,10.16795,290.13371,290.12313
20000220,14186373,290.14764,10.16064,290.15293,290.14236
20000221,14181970,290.14713,10.15358,290.15241,290.14184
20000222,14177135,290.15698,10.14992,290.16227,290.15170
20000223,14177495,290.15698,10.15511,290.16227,290.15170
20000224,14173345,290.15616,10.16198,290.16145,290.15087
20000225,14176733,290.14304,10.16638,290.14833,290.13774
20000226,14172302,290.14270,10.16554,290.14799,290.13741
20000227,14163372,290.14932,10.16392,290.15462,290.14403
20000228,14158593,290.14777,10.16327,290.15306,290.14247
20000229,14144560,290.15710,10.14976,290.16239,290.15181
20000301,14136686,290.15744,10.14560,290.16273,290.15215
20000302,14131401,290.15594,10.14767,290.16124,290.15065
20000303,14120361,290.16550,10.14904,290.17079,290.16020
20000304,14111673,290.18228,10.15373,290.18758,290.17698
20000305,14110326,290.18469,10.16415,290.19000,290.17939
20000306,14117049,290.18005,10.17912,290.18536,290.17474
20000307,14114698,290.18481,10.18199,290.19013,290.17950
20000308,14105212,290.18970,10.17756,290.19501,290.18439
20000309,14101909,290.19092,10.18836,290.19624,290.18560
20000310,14096863,290.19162,10.19448,290.19694,290.18630
20000311,14085557,290.21185,10.19344,290.21718,290.20653
20000312,14080509,290.22009,10.20651,290.22542,290.21476
20000313,14082142,290.21451,10.21567,290.21984,290.20917
20000314,14088876,290.21118,10.23057,290.21652,290.20584
20000315,14093908,290.20782,10.24349,290.21317,290.20248
20000316,14093236,290.20300,10.25774,290.20836,290.19765
20000317,14080008,290.20834,10.25012,290.21370,290.20299
20000318,14070058,290.21246,10.24547,290.21782,290.20711
20000319,14072443,290.19867,10.25191,290.20403,290.19331
20000320,14075775,290.18011,10.25649,290.18547,290.17476
20000321,14068744,290.18863,10.27404,290.19400,290.18326
20000322,14065024,290.20993,10.28356,290.21530,290.20456
20000323,14054081,290.23895,10.28558,290.24433,290.23358
20000324,14032962,290.24445,10.26424,290.24982,290.23908
20000325,14027663,290.24768,10.26919,290.25305,290.24231
20000326,14008230,290.27914,10.26172,290.28452,290.27377
20000327,13998868,290.30362,10.26428,290.30900,290.29824
20000328,13983783,290.32236,10.26270,290.32774,290.31698
20000329,13965720,290.34488,10.26203,290.35026,290.33950
20000330,13964660,290.34723,10.26860,290.35261,290.34184
20000331,13954614,290.35934,10.26747,290.36473,290.35396
20000401,13949289,290.36572,10.27012,290.37111,290.36033
20000402,13942516,290.37607,10.27060,290.38146,290.37068
20000403,13932649,290.38794,10.26834,290.39333,290.38255
20000404,13925218,290.38791,10.26922,290.39330,290.38252
20000405,13923370,290.38275,10.26808,290.38814,290.37736
20000406,13924281,290.36737,10.27287,290.37277,290.36197
20000407,13904067,290.38788,10.25862,290.39327,290.38249
20000408,13892196,290.40268,10.25539,290.40807,290.39729
20000409,13887162,290.40161,10.25187,290.40700,290.39622
20000410,13876423,290.41382,10.24270,290.41921,290.40843
20000411,13872778,290.41602,10.24358,290.42141,290.41063
20000412,13861838,290.43677,10.23742,290.44216,290.43138
20000413,13848775,290.45746,10.22682,290.46284,290.45207
20000414,13841860,290.46515,10.21895,290.47053,290.45977
20000415,13842508,290.46283,10.22071,290.46821,290.45745
20000416,13828035,290.47928,10.21166,290.48466,290.47390
20000417,13824533,290.48935,10.21052,290.49473,290.48397
20000418,13817307,290.49637,10.21437,290.50175,290.49098
20000419,13804567,290.51257,10.20988,290.51796,290.50719
20000420,13787449,290.53937,10.20063,290.54475,290.53398
20000421,13774857,290.55994,10.19575,290.56532,290.55455
20000422,13765445,290.57068,10.19291,290.57606,290.56529
20000423,13762215,290.57034,10.19360,290.57573,290.56496
20000424,13757236,290.56982,10.18886,290.57521,290.56444
20000425,13749613,290.56906,10.18648,290.57445,290.56368
20000426,13738417,290.57016,10.17720,290.57554,290.56478
20000427,13732392,290.56769,10.16447,290.57306,290.56231
20000428,13728396,290.56458,10.15321,290.56995,290.55920
20000429,13719738,290.57013,10.14374,290.57550,290.56476
20000430,13711494,290.57571,10.13142,290.58108,290.57035
20000501,13710091,290.57758,10.13397,290.58294,290.57221
20000502,13708768,290.58206,10.13016,290.58742,290.57670
20000503,13703065,290.59546,10.12093,290.60082,290.59010
20000504,13690000,290.61310,10.11101,290.61845,290.60774
20000505,13671677,290.63205,10.08900,290.63740,290.62670
20000506,13665182,290.63934,10.08095,290.64469,290.63400
20000507,13663725,290.63580,10.07262,290.64114,290.63046
20000508,13657249,290.64426,10.05512,290.64959,290.63892
20000509,13655435,290.64423,10.04453,290.64955,290.63890
20000510,13657511,290.63602,10.03612,290.64134,290.63069
20000511,13651181,290.64200,10.01734,290.64731,290.63668
20000512,13641121,290.64987,10.00642,290.65518,290.64456
20000513,13632602,290.66464,10.00249,290.66995,290.65933
20000514,13636795,290.66080,10.01131,290.66611,290.65548
20000515,13635816,290.65918,10.01121,290.66449,290.65387
20000516,13628051,290.66272,10.00903,290.66803,290.65741
20000517,13627368,290.65500,9.99701,290.66031,290.64969
20000518,13622460,290.65701,9.97804,290.66231,290.65171
20000519,13614105,290.66690,9.95782,290.67219,290.66161
20000520,13602343,290.67957,9.93815,290.68485,290.67428
20000521,13594997,290.69147,9.92366,290.69674,290.68619
20000522,13589549,290.70834,9.90280,290.71361,290.70308
20000523,13581694,290.72769,9.89893,290.73296,290.72243
20000524,13583404,290.72974,9.89233,290.73500,290.72448
20000525,13584817,290.73141,9.89642,290.73668,290.72615
20000526,13578514,290.72766,9.88428,290.73292,290.72240
20000527,13572466,290.72873,9.87021,290.73398,290.72348
20000528,13569489,290.73431,9.86432,290.73956,290.72907
20000529,13568604,290.73505,9.85624,290.74029,290.72980
20000530,13573998,290.72665,9.86054,290.73190,290.72141
20000531,13579108,290.70129,9.85518,290.70654,290.69605
20000601,13589342,290.68735,9.85364,290.69259,290.68211
20000602,13591961,290.67825,9.84695,290.68349,290.67302
20000603,13588749,290.68118,9.84342,290.68642,290.67595
20000604,13575744,290.70877,9.82144,290.71400,290.70355
20000605,13560890,290.74207,9.78719,290.74727,290.73686
20000606,13552893,290.76584,9.76234,290.77104,290.76064
20000607,13544483,290.77756,9.75171,290.78275,290.77236
20000608,13537272,290.78876,9.74032,290.79395,290.78357
20000609,13538251,290.78897,9.72982,290.79415,290.78379
20000610,13536031,290.79044,9.72028,290.79561,290.78526
20000611,13532518,290.78668,9.70926,290.79186,290.78151
20000612,13524352,290.79544,9.68461,290.80060,290.79028
20000613,13522264,290.80426,9.67389,290.80942,290.79910
20000614,13519728,290.80997,9.66071,290.81512,290.80482
20000615,13520360,290.80185,9.64866,290.80699,290.79671
20000616,13520611,290.81375,9.63937,290.81889,290.80861
20000617,13522391,290.82544,9.63693,290.83058,290.82030
20000618,13522691,290.83026,9.63351,290.83540,290.82513
20000619,13521698,290.82608,9.63352,290.83122,290.82095
20000620,13524928,290.82761,9.63918,290.83274,290.82247
20000621,13518561,290.85281,9.63267,290.85795,290.84768
20000622,13509897,290.87253,9.61967,290.87766,290.86740
20000623,13506017,290.88864,9.60591,290.89376,290.88352
20000624,13511795,290.88647,9.59883,290.89159,290.88136
20000625,13517010,290.89157,9.58351,290.89668,290.88646
20000626,13524342,290.89285,9.57708,290.89796,290.88775
20000627,13521734,290.89767,9.56825,290.90277,290.89257
20000628,13516707,290.91418,9.54892,290.91928,290.90909
20000629,13508013,290.94644,9.51740,290.95152,290.94137
20000630,13498760,290.97363,9.48711,290.97869,290.96857
20000701,13501343,290.99084,9.45973,290.99589,290.98580
20000702,13503317,290.99258,9.42964,290.99761,290.98755
20000703,13507117,291.00043,9.41933,291.00545,290.99540
20000704,13498417,291.02679,9.39841,291.03181,291.02178
20000705,13496186,291.03006,9.38955,291.03507,291.02505
20000706,13492459,291.02936,9.38082,291.03436,291.02435
20000707,13488912,291.03040,9.37686,291.03540,291.02539
20000708,13486969,291.04318,9.38038,291.04819,291.03818
20000709,13497463,291.03021,9.38513,291.03522,291.02521
20000710,13522071,290.99884,9.40178,291.00385,290.99383
20000711,13533792,291.00235,9.41712,291.00737,290.99733
20000712,13544853,290.98386,9.41351,290.98887,290.97884
20000713,13548951,290.98032,9.41192,290.98533,290.97530
20000714,13558511,290.98120,9.41057,290.98621,290.97619
20000715,13556567,291.00275,9.39776,291.00775,290.99774
20000716,13558043,291.01761,9.38957,291.02261,291.01261
20000717,13563909,291.02130,9.39584,291.02630,291.01630
20000718,13568094,291.03815,9.39830,291.04315,291.03315
20000719,13572315,291.03674,9.39122,291.04174,291.03175
20000720,13574674,291.04605,9.39291,291.05105,291.04105
20000721,13572582,291.05777,9.38399,291.06276,291.05278
20000722,13582928,291.05530,9.39211,291.06029,291.05030
20000723,13590240,291.06107,9.40130,291.06606,291.05607
20000724,13593196,291.07120,9.40661,291.07620,291.06620
20000725,13591215,291.08218,9.41152,291.08719,291.07718
20000726,13601746,291.07974,9.43039,291.08475,291.07473
20000727,13607496,291.08694,9.43665,291.09196,291.08193
20000728,13586258,291.13919,9.40601,291.14419,291.13419
20000729,13566812,291.17575,9.37780,291.18074,291.17076
20000730,13571549,291.17279,9.38622,291.17778,291.16780
20000731,13596241,291.13647,9.41452,291.14148,291.13147
20000801,13605990,291.12558,9.42265,291.13059,291.12057
20000802,13605774,291.12805,9.41315,291.13305,291.12305
20000803,13610094,291.12378,9.40632,291.12878,291.11878
20000804,13608337,291.12607,9.40425,291.13106,291.12107
20000805,13612698,291.11856,9.40403,291.12356,291.11357
20000806,13614939,291.12006,9.39771,291.12505,291.11506
20000807,13617032,291.11697,9.38552,291.12196,291.11199
20000808,13615788,291.11935,9.37948,291.12434,291.11437
20000809,13623856,291.11520,9.38186,291.12019,291.11022
20000810,13635359,291.12997,9.38106,291.13495,291.12499
20000811,13648247,291.11951,9.39054,291.12449,291.11452
20000812,13654430,291.12051,9.40176,291.12550,291.11553
20000813,13660350,291.12515,9.40494,291.13014,291.12017
20000814,13667399,291.12790,9.41252,291.13289,291.12291
20000815,13671892,291.12643,9.42329,291.13143,291.12144
20000816,13663169,291.13507,9.42647,291.14007,291.13007
20000817,13661146,291.13492,9.42777,291.13992,291.12992
20000818,13666579,291.12457,9.43205,291.12957,291.11957
20000819,13682855,291.10651,9.44863,291.11151,291.10150
20000820,13688237,291.10303,9.44995,291.10803,291.09802
20000821,13689833,291.09912,9.44675,291.10413,291.09412
20000822,13703374,291.07620,9.45697,291.08121,291.07120
20000823,13702451,291.07361,9.45906,291.07862,291.06860
20000824,13702907,291.07788,9.45666,291.08289,291.07287
20000825,13711718,291.06940,9.46436,291.07441,291.06439
20000826,13719427,291.05585,9.47691,291.06086,291.05083
20000827,13726912,291.03525,9.49192,291.04027,291.03023
20000828,13735226,291.01910,9.50580,291.02413,291.01408
20000829,13748622,290.99026,9.53086,290.99530,290.98523
20000830,13756626,290.97720,9.54818,290.98225,290.97216
20000831,13756234,290.98083,9.54704,290.98588,290.97579
20000901,13755817,290.98413,9.55617,290.98918,290.97908
20000902,13756167,290.98865,9.55458,290.99370,290.98360
20000903,13749104,290.99417,9.56685,290.99923,290.98911
20000904,13738475,290.99686,9.56603,291.00192,290.99180
20000905,13739310,290.97845,9.56872,290.98351,290.97339
20000906,13740007,290.96393,9.57600,290.96899,290.95886
20000907,13729363,290.96494,9.56604,290.97000,290.95988
20000908,13730422,290.96109,9.56997,290.96615,290.95603
20000909,13739695,290.93018,9.57059,290.93524,290.92512
20000910,13743919,290.90057,9.57047,290.90563,290.89551
20000911,13754954,290.86807,9.58316,290.87314,290.86301
20000912,13759814,290.85452,9.59088,290.85959,290.84946
20000913,13755846,290.85083,9.59252,290.85590,290.84576
20000914,13759506,290.84351,9.60096,290.84858,290.83843
20000915,13749306,290.84863,9.60009,290.85371,290.84356
20000916,13749992,290.83344,9.61316,290.83852,290.82835
20000917,13757191,290.81717,9.62915,290.82226,290.81208
20000918,13746073,290.82272,9.63187,290.82782,290.81763
20000919,13731985,290.83447,9.62753,290.83956,290.82938
20000920,13718528,290.85248,9.62727,290.85757,290.84738
20000921,13706318,290.86163,9.62915,290.86673,290.85654
20000922,13700459,290.86771,9.63857,290.87281,290.86260
20000923,13700463,290.86508,9.64492,290.87019,290.85997
20000924,13702785,290.84637,9.65506,290.85149,290.84126
20000925,13699483,290.83954,9.66383,290.84466,290.83442
20000926,13695701,290.83728,9.67672,290.84241,290.83216
20000927,13687726,290.83667,9.67914,290.84180,290.83154
20000928,13680567,290.82855,9.68938,290.83369,290.82342
20000929,13679655,290.80334,9.68545,290.80848,290.79821
20000930,13672908,290.79929,9.69363,290.80442,290.79415
20001001,13668317,290.79376,9.70035,290.79890,290.78862
20001002,13663864,290.79358,9.70325,290.79872,290.78843
20001003,13653544,290.80109,9.69722,290.80623,290.79594
20001004,13648305,290.80045,9.70095,290.80559,290.79530
20001005,13620860,290.82812,9.68439,290.83327,290.82298
20001006,13609375,290.84116,9.68300,290.84630,290.83601
20001007,13604442,290.84174,9.68439,290.84688,290.83659
20001008,13590842,290.85324,9.67529,290.85838,290.84810
20001009,13589524,290.84485,9.68204,290.85000,290.83970
20001010,13582173,290.84537,9.68773,290.85052,290.84022
20001011,13567932,290.84540,9.68850,290.85055,290.84024
20001012,13562642,290.81342,9.68667,290.81857,290.80826
20001013,13558445,290.80463,9.68883,290.80978,290.79947
20001014,13554930,290.80597,9.68533,290.81113,290.80081
20001015,13553975,290.79425,9.68731,290.79941,290.78909
20001016,13551387,290.79034,9.68620,290.79550,290.78519
20001017,13545569,290.78116,9.68999,290.78632,290.77600
20001018,13548797,290.75168,9.70537,290.75685,290.74651
20001019,13549839,290.74033,9.71366,290.74550,290.73515
20001020,13552909,290.72452,9.72432,290.72970,290.71934
20001021,13549439,290.71649,9.73392,290.72167,290.71131
20001022,13541563,290.72122,9.73298,290.72641,290.71604
20001023,13533529,290.73071,9.73631,290.73590,290.72553
20001024,13529945,290.73248,9.73491,290.73767,290.72730
20001025,13523364,290.73392,9.72523,290.73910,290.72873
20001026,13518140,290.73196,9.73207,290.73715,290.72678
20001027,13514398,290.71606,9.73066,290.72125,290.71088
20001028,13519962,290.70203,9.74067,290.70722,290.69683
20001029,13524614,290.69095,9.74883,290.69614,290.68575
20001030,13520127,290.68652,9.74273,290.69172,290.68133
20001031,13505855,290.70810,9.73240,290.71329,290.70291
20001101,13497376,290.71472,9.73601,290.71992,290.70953
20001102,13486098,290.73215,9.73454,290.73734,290.72695
20001103,13487093,290.73108,9.74695,290.73628,290.72588
20001104,13497773,290.72763,9.76468,290.73284,290.72242
20001105,13507957,290.72000,9.77767,290.72522,290.71479
20001106,13506503,290.71860,9.78020,290.72381,290.71338
20001107,13506061,290.71594,9.78122,290.72116,290.71073
20001108,13505205,290.71729,9.77712,290.72250,290.71207
20001109,13507918,290.70654,9.76932,290.71175,290.70133
20001110,13507947,290.70160,9.76779,290.70681,290.69639
20001111,13507404,290.69833,9.76444,290.70354,290.69313
20001112,13507200,290.69046,9.76502,290.69567,290.68525
20001113,13508574,290.67639,9.76463,290.68160,290.67118
20001114,13510446,290.66153,9.75914,290.66673,290.65633
20001115,13517685,290.64865,9.76072,290.65385,290.64345
20001116,13521330,290.63251,9.76165,290.63771,290.62730
20001117,13523639,290.62592,9.76703,290.63112,290.62071
20001118,13525171,290.62164,9.76647,290.62685,290.61644
20001119,13521458,290.61594,9.76223,290.62114,290.61073
20001120,13525818,290.60574,9.76812,290.61095,290.60054
20001121,13525050,290.60092,9.77076,290.60613,290.59571
20001122,13515349,290.61035,9.76417,290.61556,290.60515
20001123,13505645,290.62473,9.74962,290.62993,290.61953
20001124,13501417,290.62766,9.74145,290.63285,290.62246
20001125,13506714,290.62143,9.74629,290.62663,290.61623
20001126,13522076,290.60016,9.75945,290.60536,290.59496
20001127,13537080,290.58246,9.76486,290.58766,290.57726
20001128,13544487,290.57703,9.77028,290.58223,290.57182
20001129,13552826,290.57013,9.76720,290.57533,290.56493
20001130,13557586,290.56601,9.76485,290.57121,290.56081
20001201,13568978,290.55765,9.77504,290.56285,290.55245
20001202,13565616,290.55746,9.78232,290.56267,290.55226
20001203,13571953,290.55115,9.78797,290.55635,290.54594
20001204,13579972,290.53961,9.78760,290.54482,290.53441
20001205,13594243,290.52942,9.79138,290.53462,290.52421
20001206,13599354,290.52502,9.78722,290.53023,290.51982
20001207,13607576,290.52853,9.78994,290.53374,290.52333
20001208,13620554,290.51196,9.80126,290.51717,290.50676
20001209,13623464,290.52655,9.79770,290.53175,290.52135
20001210,13626499,290.53113,9.80130,290.53633,290.52592
20001211,13639904,290.51169,9.80517,290.51689,290.50648
20001212,13666079,290.48505,9.82217,290.49025,290.47984
20001213,13683965,290.47174,9.83222,290.47695,290.46653
20001214,13701088,290.45322,9.83742,290.45843,290.44801
20001215,13726175,290.42413,9.85606,290.42935,290.41892
20001216,13738156,290.40869,9.85767,290.41390,290.40348
20001217,13755452,290.38467,9.86789,290.38989,290.37946
20001218,13770401,290.36133,9.86925,290.36654,290.35612
20001219,13792174,290.33682,9.87619,290.34203,290.33161
20001220,13811045,290.31674,9.88882,290.32196,290.31153
20001221,13828378,290.28650,9.89660,290.29172,290.28128
20001222,13844418,290.26425,9.91529,290.26947,290.25903
20001223,13850144,290.25012,9.90816,290.25534,290.24490
20001224,13852937,290.25275,9.91734,290.25797,290.24752
20001225,13861488,290.25070,9.92544,290.25593,290.24548
20001226,13870682,290.23477,9.93679,290.24000,290.22954
20001227,13875776,290.23788,9.92958,290.24311,290.23266
20001228,13892331,290.21918,9.93519,290.22440,290.21395
20001229,13894385,290.22318,9.92307,290.22839,290.21796
20001230,13901220,290.22461,9.91852,290.22982,290.21940
20001231,13916185,290.21420,9.92040,290.21942,290.20899
20010101,13934090,290.20419,9.91915,290.20940,290.19898
20010102,13957409,290.18140,9.93615,290.18661,290.17618
20010103,13972985,290.17154,9.93920,290.17675,290.16633
20010104,13982626,290.17853,9.94312,290.18374,290.17332
20010105,13983037,290.20428,9.93497,290.20949,290.19908
20010106,13987871,290.22147,9.93320,290.22667,290.21626
20010107,13987400,290.24075,9.93237,290.24596,290.23555
20010108,13982901,290.30139,9.93688,290.30660,290.29618
20010109,13976553,290.33710,9.93562,290.34231,290.33189
20010110,13983559,290.33566,9.92941,290.34087,290.33046
20010111,13995513,290.31372,9.91976,290.31892,290.30852
20010112,14005921,290.27457,9.90953,290.27976,290.26938
20010113,14017181,290.25192,9.91350,290.25711,290.24673
20010114,14024930,290.23419,9.92303,290.23939,290.22900
20010115,14028633,290.22266,9.92726,290.22785,290.21746
20010116,14021709,290.22714,9.91998,290.23233,290.22195
20010117,14024670,290.22995,9.92177,290.23514,290.22476
20010118,14027726,290.23453,9.91949,290.23972,290.22934
20010119,14022973,290.25433,9.91450,290.25952,290.24914
20010120,14022234,290.26846,9.91530,290.27365,290.26327
20010121,14033986,290.26590,9.92583,290.27109,290.26071
20010122,14044624,290.28790,9.94129,290.29310,290.28270
20010123,14051594,290.35529,9.94325,290.36048,290.35009
20010124,14049217,290.38150,9.93458,290.38670,290.37631
20010125,14052435,290.35373,9.93211,290.35892,290.34854
20010126,14051119,290.33325,9.92964,290.33844,290.32806
20010127,14057164,290.30130,9.93638,290.30649,290.29611
20010128,14058264,290.30374,9.94142,290.30894,290.29854
20010129,14060800,290.30423,9.94948,290.30943,290.29903
20010130,14054487,290.30731,9.94175,290.31251,290.30211
20010131,14063085,290.29095,9.94430,290.29615,290.28576
20010201,14075177,290.29333,9.94405,290.29853,290.28814
20010202,14101672,290.26556,9.95738,290.27076,290.26037
20010203,14118092,290.24716,9.96971,290.25236,290.24196
20010204,14123602,290.24179,9.98141,290.24700,290.23659
20010205,14119178,290.25446,9.98623,290.25966,290.24925
20010206,14126906,290.23965,9.99431,290.24487,290.23444
20010207,14122547,290.24033,9.99761,290.24554,290.23511
20010208,14133451,290.21988,10.00672,290.22510,290.21466
20010209,14125675,290.24231,10.00428,290.24753,290.23709
20010210,14121305,290.26169,9.99960,290.26690,290.25647
20010211,14116155,290.26633,9.99297,290.27154,290.26111
20010212,14115796,290.26343,9.98761,290.26864,290.25822
20010213,14111769,290.26910,9.97967,290.27431,290.26390
20010214,14121523,290.26010,9.98533,290.26531,290.25489
20010215,14100509,290.29062,9.96727,290.29582,290.28542
20010216,14100580,290.29684,9.97291,290.30205,290.29164
20010217,14105229,290.29971,9.98450,290.30492,290.29450
20010218,14110813,290.30316,10.00101,290.30838,290.29794
20010219,14114687,290.31097,10.01791,290.31620,290.30575
20010220,14111885,290.33002,10.02428,290.33525,290.32479
20010221,14110647,290.33521,10.03511,290.34044,290.32997
20010222,14118388,290.34393,10.05799,290.34918,290.33869
20010223,14107785,290.36526,10.05811,290.37051,290.36002
20010224,14103275,290.38022,10.06432,290.38547,290.37497
20010225,14092344,290.40869,10.07051,290.41395,290.40343
20010226,14084956,290.42175,10.07795,290.42702,290.41649
20010227,14073916,290.43661,10.07788,290.44188,290.43135
20010228,14059734,290.45447,10.06402,290.45973,290.44921
20010301,14053606,290.45660,10.06033,290.46186,290.45134
20010302,14047320,290.46573,10.05749,290.47099,290.46047
20010303,14049414,290.46255,10.06579,290.46782,290.45729
20010304,14047245,290.46579,10.07710,290.47106,290.46052
20010305,14037403,290.47845,10.07528,290.48373,290.47318
20010306,14028199,290.48572,10.07426,290.49099,290.48045
20010307,14020489,290.48599,10.07963,290.49127,290.48072
20010308,14018232,290.48666,10.08770,290.49194,290.48138
20010309,14016948,290.49277,10.09540,290.49805,290.48748
20010310,14009063,290.50754,10.09531,290.51282,290.50225
20010311,14004211,290.51120,10.10202,290.51649,290.50591
20010312,13991135,290.52115,10.10025,290.52644,290.51586
20010313,13980478,290.51953,10.10354,290.52483,290.51424
20010314,13974931,290.51746,10.11332,290.52276,290.51215
20010315,13970086,290.52716,10.12131,290.53247,290.52185
20010316,13967817,290.54071,10.14187,290.54603,290.53539
20010317,13963131,290.55267,10.15303,290.55800,290.54735
20010318,13955326,290.56302,10.16723,290.56835,290.55768
20010319,13958578,290.55460,10.18358,290.55994,290.54925
20010320,13959378,290.54648,10.19608,290.55183,290.54113
20010321,13958562,290.54062,10.21174,290.54598,290.53526
20010322,13953892,290.53992,10.21252,290.54528,290.53456
20010323,13949557,290.53839,10.21756,290.54375,290.53303
20010324,13945970,290.52481,10.21735,290.53017,290.51945
20010325,13938364,290.52805,10.22250,290.53341,290.52268
20010326,13929950,290.53708,10.22536,290.54245,290.53171
20010327,13928016,290.52847,10.23062,290.53385,290.52310
20010328,13925611,290.51572,10.22463,290.52109,290.51035
20010329,13924311,290.50351,10.22260,290.50888,290.49814
20010330,13922789,290.50101,10.23121,290.50638,290.49563
20010331,13922173,290.49612,10.23612,290.50150,290.49075
20010401,13926029,290.49146,10.25055,290.49684,290.48607
20010402,13921995,290.49783,10.25506,290.50322,290.49245
20010403,13914580,290.50446,10.25813,290.50985,290.49907
20010404,13905534,290.49744,10.25544,290.50283,290.49205
20010405,13897343,290.49698,10.25844,290.50237,290.49159
20010406,13891394,290.49341,10.26494,290.49881,290.48801
20010407,13879340,290.50275,10.26399,290.50815,290.49735
20010408,13870522,290.49643,10.25611,290.50183,290.49103
20010409,13858716,290.49701,10.24744,290.50240,290.49161
20010410,13851169,290.49551,10.24298,290.50091,290.49012
20010411,13850424,290.47910,10.24922,290.48449,290.47370
20010412,13844901,290.47394,10.25094,290.47934,290.46854
20010413,13834929,290.48364,10.24393,290.48904,290.47824
20010414,13832027,290.48416,10.25259,290.48956,290.47876
20010415,13826958,290.48993,10.25246,290.49533,290.48453
20010416,13822195,290.51077,10.25685,290.51618,290.50537
20010417,13813247,290.52975,10.25936,290.53517,290.52434
20010418,13807268,290.53851,10.25714,290.54392,290.53310
20010419,13803242,290.52814,10.24392,290.53354,290.52273
20010420,13796279,290.52325,10.23166,290.52865,290.51786
20010421,13787372,290.52255,10.21761,290.52795,290.51716
20010422,13778589,290.52917,10.20177,290.53456,290.52379
20010423,13775040,290.52469,10.20158,290.53008,290.51930
20010424,13767533,290.53622,10.19965,290.54161,290.53084
20010425,13763705,290.53711,10.19727,290.54250,290.53172
20010426,13760703,290.54517,10.19404,290.55055,290.53978
20010427,13757771,290.55167,10.19151,290.55705,290.54628
20010428,13750302,290.55548,10.18067,290.56086,290.55010
20010429,13741518,290.57120,10.17279,290.57658,290.56582
20010430,13727132,290.59109,10.15856,290.59647,290.58572
20010501,13718993,290.60071,10.15473,290.60608,290.59533
20010502,13711227,290.60458,10.14447,290.60995,290.59921
20010503,13707367,290.59827,10.13343,290.60363,290.59290
20010504,13702993,290.60394,10.12962,290.60931,290.59858
20010505,13698549,290.60507,10.12425,290.61043,290.59971
20010506,13692134,290.61646,10.12757,290.62182,290.61109
20010507,13689755,290.60367,10.11679,290.60903,290.59831
20010508,13685195,290.61389,10.10208,290.61924,290.60854
20010509,13682604,290.60794,10.08248,290.61328,290.60260
20010510,13681047,290.61444,10.07567,290.61978,290.60910
20010511,13673883,290.62637,10.07503,290.63171,290.62103
20010512,13669045,290.63965,10.06936,290.64499,290.63431
20010513,13662978,290.66113,10.05790,290.66647,290.65580
20010514,13659049,290.67581,10.05914,290.68115,290.67048
20010515,13654990,290.68970,10.05242,290.69503,290.68437
20010516,13647615,290.69327,10.04343,290.69860,290.68794
20010517,13646637,290.68668,10.04269,290.69200,290.68135
20010518,13643079,290.69168,10.04437,290.69701,290.68635
20010519,13644986,290.69058,10.03983,290.69591,290.68526
20010520,13649496,290.68829,10.03332,290.69362,290.68297
20010521,13642696,290.70596,10.01262,290.71128,290.70065
20010522,13642857,290.71649,9.99771,290.72180,290.71119
20010523,13638893,290.72366,9.97166,290.72896,290.71837
20010524,13638093,290.72043,9.96576,290.72572,290.71514
20010525,13629801,290.73047,9.95611,290.73575,290.72518
20010526,13629459,290.73892,9.94298,290.74420,290.73364
20010527,13631954,290.74268,9.93895,290.74795,290.73740
20010528,13620873,290.75705,9.92737,290.76232,290.75178
20010529,13617151,290.75452,9.92173,290.75979,290.74925
20010530,13616301,290.72812,9.91553,290.73339,290.72285
20010531,13610318,290.73196,9.91793,290.73723,290.72669
20010601,13606316,290.75174,9.91251,290.75701,290.74647
20010602,13599156,290.76660,9.89960,290.77186,290.76134
20010603,13599681,290.76785,9.89583,290.77311,290.76259
20010604,13604175,290.76495,9.89763,290.77021,290.75969
20010605,13605844,290.77243,9.89579,290.77769,290.76717
20010606,13589863,290.79935,9.86629,290.80459,290.79410
20010607,13578475,290.82407,9.83912,290.82930,290.81883
20010608,13577115,290.83005,9.82253,290.83527,290.82482
20010609,13579864,290.82455,9.80798,290.82977,290.81934
20010610,13576062,290.83875,9.78187,290.84395,290.83354
20010611,13574136,290.85257,9.76305,290.85776,290.84738
20010612,13570610,290.85419,9.75182,290.85938,290.84900
20010613,13571001,290.86975,9.74868,290.87494,290.86456
20010614,13571590,290.88928,9.75284,290.89447,290.88409
20010615,13577787,290.88715,9.76777,290.89234,290.88195
20010616,13584476,290.88287,9.76802,290.88807,290.87768
20010617,13586505,290.86902,9.76353,290.87421,290.86383
20010618,13583650,290.86835,9.74040,290.87353,290.86317
20010619,13579294,290.86948,9.73051,290.87465,290.86430
20010620,13578745,290.87613,9.71621,290.88130,290.87096
20010621,13575285,290.89859,9.70469,290.90375,290.89343
20010622,13568591,290.91138,9.68640,290.91653,290.90622
20010623,13565513,290.93372,9.68114,290.93887,290.92856
20010624,13576694,290.92337,9.68535,290.92852,290.91822
20010625,13578722,290.92310,9.67484,290.92824,290.91795
20010626,13577131,290.91888,9.65421,290.92402,290.91375
20010627,13583039,290.91364,9.64733,290.91877,290.90850
20010628,13577946,290.92319,9.63793,290.92831,290.91806
20010629,13576705,290.92645,9.62588,290.93157,290.92133
20010630,13580920,290.93250,9.61500,290.93761,290.92738
20010701,13579688,290.95056,9.60093,290.95567,290.94546
20010702,13581420,290.95779,9.59227,290.96290,290.95269
20010703,13587941,290.95102,9.57536,290.95611,290.94593
20010704,13597047,290.95120,9.57936,290.95629,290.94611
20010705,13604815,290.95334,9.58799,290.95843,290.94824
20010706,13608794,290.95050,9.58097,290.95559,290.94541
20010707,13603518,290.96313,9.56936,290.96822,290.95805
20010708,13607134,290.96609,9.56718,290.97118,290.96101
20010709,13609422,290.97864,9.56019,290.98372,290.97356
20010710,13605837,290.99771,9.54856,291.00278,290.99264
20010711,13608583,291.01279,9.54198,291.01786,291.00772
20010712,13610168,291.02325,9.54318,291.02832,291.01818
20010713,13614951,291.03543,9.54249,291.04050,291.03036
20010714,13609640,291.05469,9.52840,291.05975,291.04963
20010715,13612442,291.06836,9.52233,291.07342,291.06330
20010716,13618469,291.07898,9.51799,291.08403,291.07392
20010717,13631551,291.06934,9.52202,291.07439,291.06428
20010718,13629686,291.07654,9.53047,291.08160,291.07148
20010719,13634336,291.07376,9.53516,291.07882,291.06870
20010720,13624365,291.08450,9.52069,291.08956,291.07945
20010721,13616136,291.10547,9.50743,291.11052,291.10042
20010722,13626174,291.09976,9.50939,291.10481,291.09471
20010723,13632947,291.09991,9.50462,291.10496,291.09487
20010724,13625717,291.11172,9.48713,291.11676,291.10669
20010725,13629748,291.11334,9.48993,291.11838,291.10830
20010726,13625904,291.12628,9.47415,291.13131,291.12125
20010727,13626260,291.12772,9.46782,291.13274,291.12269
20010728,13625205,291.13840,9.45335,291.14342,291.13338
20010729,13635864,291.13406,9.45272,291.13908,291.12905
20010730,13641543,291.12418,9.44666,291.12919,291.11916
20010731,13647137,291.11063,9.43348,291.11563,291.10562
20010801,13655196,291.10132,9.43408,291.10632,291.09631
20010802,13658396,291.09744,9.44014,291.10245,291.09244
20010803,13661442,291.10425,9.43667,291.10925,291.09924
20010804,13663492,291.10294,9.43295,291.10794,291.09793
20010805,13667515,291.09518,9.43728,291.10019,291.09018
20010806,13671261,291.08963,9.44317,291.09464,291.08462
20010807,13677696,291.08347,9.45293,291.08848,291.07846
20010808,13686616,291.07339,9.45605,291.07840,291.06839
20010809,13687693,291.08157,9.46987,291.08659,291.07656
20010810,13690159,291.09018,9.47535,291.09520,291.08516
20010811,13696703,291.09528,9.47657,291.10029,291.09026
20010812,13697086,291.09982,9.46760,291.10484,291.09481
20010813,13699267,291.10223,9.46801,291.10725,291.09722
20010814,13697700,291.10492,9.45496,291.10993,291.09991
20010815,13697530,291.10605,9.45327,291.11105,291.10104
20010816,13699935,291.09750,9.44482,291.10251,291.09250
20010817,13706623,291.09155,9.44516,291.09655,291.08655
20010818,13716004,291.07236,9.45824,291.07736,291.06735
20010819,13720368,291.05780,9.46610,291.06281,291.05279
20010820,13724194,291.03857,9.48292,291.04359,291.03356
20010821,13732420,291.02631,9.49802,291.03133,291.02128
20010822,13739758,291.01807,9.52215,291.02310,291.01303
20010823,13750344,291.00452,9.54740,291.00956,290.99947
20010824,13761483,290.99460,9.56124,290.99965,290.98955
20010825,13763248,290.98422,9.55842,290.98927,290.97917
20010826,13766840,290.97202,9.55527,290.97706,290.96697
20010827,13761954,290.98257,9.55974,290.98763,290.97752
20010828,13756938,290.99088,9.56539,290.99593,290.98582
20010829,13760631,290.99048,9.57780,290.99554,290.98542
20010830,13766816,290.98602,9.58780,290.99109,290.98096
20010831,13768766,290.98050,9.59870,290.98557,290.97543
20010901,13774669,290.97379,9.60744,290.97886,290.96871
20010902,13778649,290.96082,9.60153,290.96589,290.95575
20010903,13774818,290.96237,9.59715,290.96744,290.95730
20010904,13773647,290.97260,9.60661,290.97767,290.96752
20010905,13781738,290.96262,9.63196,290.96770,290.95753
20010906,13781925,290.95355,9.64993,290.95865,290.94846
20010907,13770484,290.94901,9.63087,290.95409,290.94392
20010908,13761104,290.94370,9.62089,290.94878,290.93861
20010909,13760584,290.92331,9.62121,290.92839,290.91823
20010910,13762657,290.91992,9.62682,290.92501,290.91484
20010911,13765966,290.91431,9.63428,290.91940,290.90922
20010912,13763869,290.91925,9.63972,290.92434,290.91416
20010913,13767638,290.90805,9.65056,290.91315,290.90295
20010914,13768011,290.90594,9.65571,290.91105,290.90084
20010915,13769198,290.89951,9.66915,290.90461,290.89440
20010916,13771145,290.89261,9.68923,290.89773,290.88749
20010917,13774962,290.88864,9.69671,290.89376,290.88352
20010918,13766220,290.90204,9.69336,290.90716,290.89692
20010919,13748952,290.92136,9.68968,290.92648,290.91623
20010920,13739093,290.92902,9.68466,290.93414,290.92390
20010921,13732124,290.92477,9.68197,290.92990,290.91965
20010922,13735803,290.90540,9.69477,290.91052,290.90027
20010923,13742263,290.86996,9.70601,290.87510,290.86483
20010924,13742306,290.85126,9.71165,290.85639,290.84612
20010925,13745826,290.83258,9.71902,290.83772,290.82744
20010926,13739431,290.82593,9.72727,290.83107,290.82078
20010927,13724185,290.83295,9.71836,290.83809,290.82781
20010928,13717711,290.82596,9.72031,290.83110,290.82081
20010929,13715655,290.81161,9.72954,290.81676,290.80647
20010930,13697538,290.81921,9.72272,290.82436,290.81406
20011001,13671858,290.83133,9.71968,290.83648,290.82618
20011002,13676856,290.81931,9.73608,290.82447,290.81415
20011003,13672545,290.81610,9.73623,290.82126,290.81094
20011004,13670794,290.80811,9.74162,290.81327,290.80294
20011005,13663108,290.81238,9.73873,290.81754,290.80721
20011006,13654705,290.81223,9.74376,290.81739,290.80706
20011007,13648632,290.80017,9.74610,290.80534,290.79500
20011008,13645976,290.78485,9.75264,290.79003,290.77968
20011009,13651871,290.76019,9.76515,290.76537,290.75501
20011010,13649629,290.74985,9.76746,290.75503,290.74467
20011011,13645362,290.74991,9.77368,290.75509,290.74472
20011012,13644877,290.74435,9.78088,290.74954,290.73916
20011013,13642553,290.74316,9.78143,290.74835,290.73797
20011014,13640804,290.74231,9.79138,290.74751,290.73711
20011015,13635606,290.74796,9.78793,290.75315,290.74276
20011016,13632032,290.74496,9.78654,290.75016,290.73977
20011017,13616238,290.76306,9.77630,290.76825,290.75787
20011018,13597408,290.78287,9.76672,290.78806,290.77768
20011019,13590054,290.78531,9.76310,290.79050,290.78012
20011020,13594967,290.77905,9.77548,290.78425,290.77386
20011021,13606939,290.74838,9.78460,290.75358,290.74318
20011022,13610557,290.72812,9.78603,290.73332,290.72292
20011023,13598960,290.74286,9.77477,290.74805,290.73766
20011024,13586687,290.74738,9.77088,290.75257,290.74218
20011025,13575528,290.74649,9.77187,290.75169,290.74129
20011026,13559521,290.76788,9.77049,290.77308,290.76268
20011027,13554350,290.77689,9.77140,290.78209,290.77168
20011028,13538666,290.79892,9.76322,290.80412,290.79372
20011029,13531139,290.79764,9.75941,290.80284,290.79244
20011030,13527816,290.80676,9.76536,290.81197,290.80156
20011031,13515575,290.81805,9.75782,290.82326,290.81285
20011101,13499910,290.82404,9.75706,290.82924,290.81883
20011102,13500581,290.81381,9.75246,290.81901,290.80861
20011103,13487644,290.82782,9.74971,290.83302,290.82262
20011104,13476572,290.82709,9.73889,290.83229,290.82189
20011105,13463182,290.83386,9.72225,290.83906,290.82867
20011106,13467710,290.81638,9.72920,290.82157,290.81118
20011107,13469229,290.80719,9.73104,290.81239,290.80199
20011108,13470787,290.80350,9.73434,290.80870,290.79830
20011109,13469979,290.80429,9.73073,290.80949,290.79909
20011110,13466018,290.80215,9.72398,290.80735,290.79696
20011111,13466036,290.79706,9.73262,290.80226,290.79186
20011112,13455118,290.81042,9.72241,290.81562,290.80523
20011113,13441576,290.83701,9.71019,290.84220,290.83181
20011114,13440309,290.83765,9.70365,290.84283,290.83246
20011115,13435574,290.84470,9.70458,290.84989,290.83951
20011116,13440625,290.82742,9.70340,290.83261,290.82224
20011117,13443677,290.79913,9.69835,290.80432,290.79395
20011118,13444559,290.77374,9.68155,290.77892,290.76857
20011119,13448463,290.75378,9.67975,290.75896,290.74861
20011120,13447869,290.76645,9.68653,290.77163,290.76127
20011121,13453516,290.78485,9.69316,290.79003,290.77967
20011122,13461411,290.79044,9.69853,290.79562,290.78525
20011123,13475912,290.77649,9.71160,290.78167,290.77130
20011124,13495801,290.75250,9.73206,290.75769,290.74731
20011125,13505808,290.73941,9.74903,290.74461,290.73421
20011126,13514757,290.71802,9.75165,290.72322,290.71282
20011127,13528603,290.68408,9.74978,290.68928,290.67889
20011128,13532496,290.67230,9.75021,290.67750,290.66711
20011129,13533502,290.67987,9.75456,290.68507,290.67467
20011130,13541004,290.67966,9.76217,290.68486,290.67446
20011201,13538080,290.68542,9.76109,290.69062,290.68023
20011202,13542773,290.67728,9.76709,290.68248,290.67207
20011203,13545499,290.67535,9.76789,290.68056,290.67015
20011204,13555082,290.66812,9.77325,290.67332,290.66292
20011205,13564418,290.65561,9.77602,290.66081,290.65041
20011206,13571591,290.64636,9.77924,290.65157,290.64116
20011207,13583897,290.63861,9.79354,290.64382,290.63340
20011208,13598716,290.62231,9.80973,290.62753,290.61710
20011209,13616949,290.59421,9.82504,290.59943,290.58899
20011210,13622173,290.58768,9.82291,290.59289,290.58246
20011211,13622375,290.57468,9.81456,290.57989,290.56946
20011212,13625426,290.56549,9.80465,290.57070,290.56028
20011213,13645639,290.53775,9.81645,290.54296,290.53254
20011214,13658057,290.52441,9.81345,290.52962,290.51921
20011215,13670539,290.51236,9.81380,290.51756,290.50716
20011216,13677450,290.50912,9.81493,290.51433,290.50392
20011217,13681159,290.52219,9.82838,290.52739,290.51698
20011218,13684901,290.52682,9.83520,290.53204,290.52161
20011219,13699390,290.51807,9.84017,290.52328,290.51286
20011220,13718647,290.50522,9.85701,290.51043,290.50000
20011221,13725222,290.51169,9.86331,290.51691,290.50647
20011222,13735260,290.51599,9.86750,290.52121,290.51077
20011223,13734283,290.52243,9.86217,290.52765,290.51721
20011224,13749169,290.51459,9.87355,290.51981,290.50937
20011225,13765068,290.50079,9.88575,290.50602,290.49557
20011226,13782200,290.48993,9.88889,290.49515,290.48471
20011227,13798302,290.47589,9.89910,290.48111,290.47067
20011228,13814618,290.46143,9.90742,290.46665,290.45620
20011229,13820369,290.46600,9.90796,290.47123,290.46078
20011230,13833528,290.46509,9.90660,290.47031,290.45987
20011231,13855248,290.43625,9.91952,290.44147,290.43103
20020101,13866133,290.42883,9.92005,290.43405,290.42361
20020102,13882033,290.41461,9.92731,290.41983,290.40939
20020103,13904737,290.38742,9.94206,290.39265,290.38219
20020104,13919634,290.36435,9.95300,290.36958,290.35912
20020105,13936534,290.34531,9.96597,290.35054,290.34007
20020106,13940029,290.34601,9.96543,290.35124,290.34078
20020107,13950772,290.33685,9.96804,290.34208,290.33162
20020108,13970555,290.32834,9.98331,290.33357,290.32310
20020109,13991521,290.31619,10.00157,290.32143,290.31095
20020110,14004929,290.31168,10.01472,290.31692,290.30643
20020111,14011216,290.31482,10.01855,290.32007,290.30957
20020112,14024406,290.30908,10.03406,290.31433,290.30383
20020113,14034249,290.30566,10.04071,290.31092,290.30041
20020114,14037655,290.30692,10.04085,290.31217,290.30166
20020115,14045784,290.30362,10.04117,290.30887,290.29837
20020116,14063981,290.29013,10.05735,290.29539,290.28487
20020117,14075858,290.29263,10.05948,290.29789,290.28738
20020118,14080390,290.29300,10.06160,290.29825,290.28774
20020119,14082619,290.30264,10.05982,290.30790,290.29739
20020120,14077754,290.31580,10.05727,290.32105,290.31054
20020121,14079400,290.32117,10.05740,290.32642,290.31591
20020122,14093575,290.30939,10.06600,290.31464,290.30413
20020123,14100888,290.30823,10.06261,290.31348,290.30298
20020124,14105258,290.30475,10.05936,290.31000,290.29950
20020125,14104743,290.30661,10.04774,290.31185,290.30137
20020126,14107367,290.30112,10.04171,290.30636,290.29588
20020127,14103513,290.32114,10.03293,290.32637,290.31590
20020128,14103037,290.32520,10.03093,290.33043,290.31996
20020129,14104690,290.33200,10.02796,290.33723,290.32677
20020130,14103366,290.34158,10.03109,290.34682,290.33635
20020131,14103423,290.35083,10.03740,290.35607,290.34559
20020201,14104878,290.35086,10.04314,290.35610,290.34562
20020202,14114491,290.34229,10.06848,290.34754,290.33703
20020203,14117148,290.34390,10.07837,290.34916,290.33865
20020204,14121933,290.34467,10.09556,290.34993,290.33940
20020205,14132358,290.34113,10.12101,290.34640,290.33585
20020206,14139583,290.33020,10.14077,290.33549,290.32491
20020207,14139303,290.33838,10.15287,290.34367,290.33309
20020208,14142735,290.34290,10.16544,290.34819,290.33760
20020209,14149329,290.34131,10.16941,290.34661,290.33601
20020210,14156745,290.34332,10.18023,290.34863,290.33802
20020211,14158432,290.34268,10.17927,290.34798,290.33738
20020212,14162107,290.34207,10.18385,290.34738,290.33677
20020213,14160237,290.33340,10.17692,290.33871,290.32810
20020214,14158599,290.34323,10.18009,290.34853,290.33793
20020215,14162701,290.33157,10.19170,290.33688,290.32627
20020216,14172028,290.31717,10.20369,290.32248,290.31186
20020217,14171433,290.30328,10.20759,290.30860,290.29797
20020218,14159186,290.31546,10.19661,290.32077,290.31015
20020219,14150387,290.32169,10.18531,290.32699,290.31638
20020220,14151526,290.31268,10.18656,290.31799,290.30738
20020221,14152571,290.31223,10.19930,290.31754,290.30691
20020222,14160976,290.30899,10.21596,290.31431,290.30367
20020223,14169400,290.30359,10.23311,290.30892,290.29826
20020224,14159999,290.32236,10.22848,290.32768,290.31703
20020225,14157924,290.32751,10.23545,290.33285,290.32218
20020226,14155716,290.33673,10.24323,290.34207,290.33139
20020227,14141371,290.36453,10.24564,290.36987,290.35919
20020228,14135212,290.38531,10.24628,290.39066,290.37997
20020301,14125570,290.39917,10.25166,290.40452,290.39382
20020302,14121798,290.40680,10.26170,290.41215,290.40145
20020303,14123438,290.40549,10.27183,290.41084,290.40013
20020304,14132295,290.38846,10.27913,290.39382,290.38310
20020305,14124972,290.39923,10.27730,290.40459,290.39387
20020306,14118650,290.40393,10.28017,290.40929,290.39857
20020307,14106322,290.40967,10.27326,290.41503,290.40431
20020308,14097430,290.41000,10.26612,290.41536,290.40464
20020309,14093490,290.39700,10.26859,290.40236,290.39164
20020310,14081870,290.39960,10.26629,290.40496,290.39424
20020311,14071184,290.41116,10.27113,290.41653,290.40580
20020312,14063604,290.41647,10.27708,290.42184,290.41110
20020313,14058876,290.42975,10.28325,290.43512,290.42437
20020314,14060308,290.43524,10.28722,290.44062,290.42986
20020315,14059818,290.44211,10.30086,290.44749,290.43672
20020316,14060560,290.43808,10.31135,290.44347,290.43269
20020317,14059735,290.42389,10.31646,290.42928,290.41850
20020318,14046748,290.43256,10.31045,290.43795,290.42716
20020319,14042271,290.42349,10.31099,290.42889,290.41810
20020320,14037487,290.43692,10.31682,290.44232,290.43152
20020321,14036370,290.42288,10.32180,290.42828,290.41748
20020322,14037815,290.41727,10.32802,290.42267,290.41186
20020323,14030679,290.42532,10.32879,290.43073,290.41992
20020324,14027902,290.42477,10.32756,290.43018,290.41937
20020325,14023361,290.43015,10.33611,290.43556,290.42474
20020326,14024437,290.42395,10.34628,290.42937,290.41854
20020327,14025450,290.40771,10.35475,290.41313,290.40230
20020328,14028867,290.39145,10.35999,290.39687,290.38603
20020329,14030167,290.37582,10.35554,290.38124,290.37041
20020330,14029695,290.37573,10.35787,290.38115,290.37031
20020331,14031742,290.36606,10.36793,290.37148,290.36063
20020401,14017739,290.38455,10.36065,290.38998,290.37913
20020402,14021640,290.38318,10.37921,290.38861,290.37775
20020403,14022321,290.37579,10.38757,290.38123,290.37036
20020404,14020700,290.37579,10.39612,290.38124,290.37035
20020405,14015499,290.37296,10.38976,290.37839,290.36752
20020406,13999719,290.38803,10.38595,290.39347,290.38259
20020407,13984999,290.39130,10.38137,290.39674,290.38586
20020408,13977851,290.40921,10.38603,290.41466,290.40377
20020409,13975523,290.41013,10.39588,290.41558,290.40468
20020410,13972617,290.40915,10.39176,290.41460,290.40370
20020411,13970812,290.39639,10.39800,290.40185,290.39094
20020412,13955788,290.42029,10.39443,290.42574,290.41483
20020413,13940170,290.44943,10.39053,290.45489,290.44398
20020414,13926439,290.46353,10.37243,290.46898,290.45808
20020415,13921867,290.45807,10.35949,290.46351,290.45263
20020416,13917216,290.46362,10.35505,290.46906,290.45818
20020417,13908979,290.46902,10.34382,290.47446,290.46359
20020418,13897302,290.47513,10.33295,290.48056,290.46970
20020419,13886002,290.48029,10.32362,290.48572,290.47486
20020420,13875344,290.48959,10.31002,290.49502,290.48417
20020421,13867449,290.49512,10.30726,290.50054,290.48969
20020422,13858985,290.51923,10.29991,290.52465,290.51380
20020423,13844211,290.53909,10.28697,290.54451,290.53367
20020424,13839425,290.54861,10.27694,290.55403,290.54320
20020425,13843434,290.53271,10.28312,290.53813,290.52730
20020426,13835985,290.52213,10.27388,290.52754,290.51671
20020427,13826091,290.54419,10.26216,290.54960,290.53878
20020428,13815022,290.55792,10.24712,290.56333,290.55252
20020429,13805438,290.57108,10.23015,290.57647,290.56568
20020430,13802764,290.56638,10.22005,290.57177,290.56098
20020501,13802961,290.55356,10.21513,290.55895,290.54817
20020502,13803811,290.54434,10.20548,290.54973,290.53896
20020503,13801186,290.55402,10.19571,290.55940,290.54864
20020504,13790957,290.56244,10.18575,290.56781,290.55706
20020505,13788623,290.56973,10.19032,290.57511,290.56435
20020506,13789161,290.55511,10.19151,290.56049,290.54974
20020507,13784669,290.55725,10.18464,290.56263,290.55187
20020508,13780706,290.55798,10.18258,290.56336,290.55261
20020509,13778722,290.55963,10.17259,290.56500,290.55426
20020510,13776651,290.56726,10.16080,290.57263,290.56190
20020511,13774519,290.57416,10.14380,290.57951,290.56880
20020512,13768751,290.57843,10.13419,290.58378,290.57308
20020513,13768367,290.57751,10.12719,290.58286,290.57217
20020514,13770120,290.58023,10.12116,290.58558,290.57488
20020515,13768918,290.58817,10.12050,290.59351,290.58282
20020516,13760960,290.58502,10.12431,290.59037,290.57967
20020517,13746344,290.59241,10.12319,290.59776,290.58706
20020518,13741427,290.58932,10.12012,290.59468,290.58397
20020519,13742583,290.59738,10.10187,290.60272,290.59204
20020520,13729743,290.62189,10.06861,290.62721,290.61656
20020521,13724797,290.62985,10.05698,290.63517,290.62453
20020522,13719184,290.64435,10.05347,290.64967,290.63903
20020523,13720140,290.65167,10.06065,290.65700,290.64635
20020524,13728115,290.65207,10.07530,290.65740,290.64674
20020525,13726849,290.65363,10.07868,290.65896,290.64829
20020526,13728363,290.65625,10.08444,290.66158,290.65092
20020527,13724833,290.66199,10.08191,290.66732,290.65665
20020528,13720470,290.67334,10.06592,290.67867,290.66801
20020529,13710226,290.70435,10.04568,290.70966,290.69903
20020530,13713126,290.71472,10.03707,290.72003,290.70941
20020531,13708913,290.72293,10.02401,290.72824,290.71762
20020601,13704220,290.73358,10.00743,290.73888,290.72828
20020602,13704791,290.73392,9.99651,290.73921,290.72862
20020603,13697258,290.74951,9.96970,290.75479,290.74423
20020604,13699762,290.73889,9.96109,290.74417,290.73362
20020605,13693356,290.73373,9.94082,290.73900,290.72847
20020606,13692661,290.73682,9.93194,290.74208,290.73156
20020607,13687566,290.74203,9.91405,290.74729,290.73678
20020608,13685919,290.73767,9.89737,290.74291,290.73243
20020609,13686847,290.72662,9.89152,290.73186,290.72138
20020610,13684473,290.72192,9.89311,290.72717,290.71668
20020611,13673687,290.74179,9.87797,290.74703,290.73655
20020612,13666526,290.76428,9.86698,290.76951,290.75905
20020613,13658999,290.77798,9.85418,290.78321,290.77276
20020614,13656972,290.78412,9.83896,290.78934,290.77890
20020615,13645394,290.80667,9.81502,290.81188,290.80146
20020616,13634889,290.82263,9.79823,290.82783,290.81743
20020617,13630759,290.83951,9.77754,290.84470,290.83432
20020618,13627228,290.86188,9.75645,290.86706,290.85670
20020619,13617626,290.87613,9.73727,290.88130,290.87096
20020620,13624600,290.87000,9.73778,290.87517,290.86482
20020621,13616773,290.88144,9.72209,290.88660,290.87628
20020622,13603890,290.89774,9.70531,290.90289,290.89258
20020623,13606784,290.88669,9.70644,290.89185,290.88153
20020624,13608386,290.88205,9.71025,290.88721,290.87689
20020625,13603782,290.88840,9.69458,290.89355,290.88325
20020626,13596871,290.89978,9.68139,290.90493,290.89463
20020627,13591868,290.90036,9.66931,290.90550,290.89522
20020628,13593808,290.88950,9.67044,290.89464,290.88436
20020629,13599439,290.87900,9.66695,290.88414,290.87386
20020630,13598620,290.87830,9.66032,290.88343,290.87316
20020701,13606234,290.87494,9.65247,290.88007,290.86981
20020702,13607261,290.89227,9.63518,290.89739,290.88715
20020703,13607489,290.89740,9.61387,290.90251,290.89229
20020704,13599497,290.90598,9.59608,290.91108,290.90088
20020705,13592687,290.92361,9.57803,290.92871,290.91852
20020706,13586859,290.94196,9.56786,290.94704,290.93687
20020707,13592232,290.95416,9.56330,290.95925,290.94908
20020708,13600644,290.94659,9.57035,290.95168,290.94151
20020709,13604698,290.94427,9.56517,290.94936,290.93919
20020710,13600376,290.95270,9.54996,290.95777,290.94762
20020711,13595906,290.97412,9.53668,290.97919,290.96905
20020712,13590716,290.99631,9.51406,291.00137,290.99125
20020713,13597008,290.99695,9.49598,291.00200,290.99190
20020714,13608654,290.98328,9.49164,290.98832,290.97823
20020715,13612053,290.98767,9.49319,290.99271,290.98263
20020716,13626744,290.97504,9.50831,290.98009,290.96999
20020717,13628570,290.97824,9.51250,290.98329,290.97319
20020718,13627694,290.98767,9.50488,290.99272,290.98262
20020719,13624893,291.00116,9.49268,291.00620,290.99612
20020720,13622815,291.01874,9.47886,291.02377,291.01370
20020721,13626819,291.01309,9.46847,291.01812,291.00806
20020722,13640367,290.99646,9.47338,291.00149,290.99143
20020723,13632981,291.00897,9.45154,291.01399,291.00395
20020724,13632359,291.01596,9.43540,291.02097,291.01095
20020725,13639035,291.01080,9.43778,291.01581,291.00579
20020726,13637088,291.01224,9.44621,291.01725,291.00722
20020727,13649809,290.99512,9.45382,291.00013,290.99010
20020728,13665043,290.98404,9.47082,290.98906,290.97902
20020729,13677133,290.98276,9.48221,290.98778,290.97773
20020730,13678594,291.00247,9.49057,291.00750,290.99744
20020731,13679196,291.01706,9.49774,291.02209,291.01203
20020801,13698111,291.00974,9.51647,291.01477,291.00470
20020802,13708266,291.01175,9.53227,291.01680,291.00670
20020803,13713763,291.00760,9.53410,291.01264,291.00255
20020804,13724417,291.01056,9.54011,291.01561,291.00551
20020805,13731167,291.01193,9.55024,291.01698,291.00688
20020806,13745687,291.00162,9.55809,291.00667,290.99656
20020807,13753367,290.98972,9.55361,290.99476,290.98467
20020808,13764597,290.96371,9.55438,290.96876,290.95867
20020809,13765459,290.96051,9.54972,290.96556,290.95547
20020810,13771232,290.95511,9.55286,290.96015,290.95006
20020811,13784984,290.93872,9.56049,290.94377,290.93367
20020812,13791762,290.93463,9.56119,290.93968,290.92959
20020813,13794001,290.93436,9.55974,290.93940,290.92931
20020814,13819134,290.90091,9.58757,290.90596,290.89585
20020815,13842127,290.86304,9.60446,290.86810,290.85798
20020816,13840719,290.85022,9.59958,290.85528,290.84516
20020817,13843182,290.85474,9.60997,290.85980,290.84967
20020818,13852829,290.85635,9.61447,290.86142,290.85129
20020819,13857352,290.86380,9.60669,290.86886,290.85874
20020820,13849650,290.88028,9.58934,290.88533,290.87523
20020821,13847017,290.89310,9.58454,290.89815,290.88805
20020822,13838898,290.90829,9.59247,290.91335,290.90324
20020823,13836470,290.91068,9.59566,290.91573,290.90562
20020824,13834313,290.90573,9.59797,290.91079,290.90067
20020825,13838668,290.89227,9.60198,290.89733,290.88721
20020826,13844868,290.88483,9.61530,290.88989,290.87976
20020827,13845188,290.88358,9.61537,290.88864,290.87851
20020828,13848513,290.87515,9.61796,290.88022,290.87009
20020829,13851787,290.86124,9.61133,290.86630,290.85617
20020830,13858177,290.84531,9.62152,290.85037,290.84024
20020831,13851466,290.84161,9.61789,290.84668,290.83655
20020901,13855868,290.82544,9.62087,290.83051,290.82037
20020902,13872955,290.78766,9.63841,290.79273,290.78259
20020903,13889269,290.76520,9.65022,290.77027,290.76012
20020904,13892651,290.76691,9.65856,290.77199,290.76183
20020905,13890098,290.77560,9.65876,290.78068,290.77052
20020906,13890364,290.78354,9.66504,290.78862,290.77846
20020907,13876639,290.79553,9.65865,290.80061,290.79045
20020908,13883740,290.78802,9.67695,290.79312,290.78293
20020909,13886646,290.77826,9.69353,290.78336,290.77316
20020910,13888751,290.76810,9.70843,290.77320,290.76299
20020911,13889316,290.75604,9.72223,290.76116,290.75093
20020912,13889513,290.74869,9.74046,290.75381,290.74357
20020913,13888105,290.74234,9.75108,290.74747,290.73721
20020914,13885075,290.73688,9.75339,290.74201,290.73175
20020915,13887693,290.72046,9.76552,290.72560,290.71532
20020916,13889041,290.69904,9.77194,290.70417,290.69390
20020917,13886860,290.68213,9.77955,290.68727,290.67699
20020918,13887108,290.65900,9.79138,290.66415,290.65385
20020919,13876016,290.66000,9.79152,290.66516,290.65485
20020920,13862252,290.67612,9.77965,290.68127,290.67097
20020921,13850425,290.68430,9.77309,290.68944,290.67915
20020922,13851698,290.68274,9.77734,290.68789,290.67759
20020923,13844972,290.68997,9.77634,290.69512,290.68482
20020924,13835145,290.68808,9.77331,290.69323,290.68293
20020925,13831350,290.68658,9.78380,290.69174,290.68143
20020926,13812534,290.70566,9.76895,290.71081,290.70051
20020927,13797841,290.72629,9.76107,290.73144,290.72114
20020928,13785143,290.74606,9.75820,290.75121,290.74091
20020929,13781220,290.74701,9.76652,290.75217,290.74185
20020930,13777094,290.74307,9.76649,290.74823,290.73792
20021001,13755664,290.75479,9.77016,290.75995,290.74963
20021002,13729690,290.77979,9.75717,290.78495,290.77462
20021003,13705224,290.80563,9.74711,290.81079,290.80047
20021004,13688939,290.81384,9.73418,290.81900,290.80869
20021005,13677948,290.81766,9.73272,290.82282,290.81250
20021006,13666256,290.80582,9.73614,290.81098,290.80065
20021007,13657245,290.80167,9.73328,290.80683,290.79650
20021008,13650929,290.79807,9.73287,290.80323,290.79290
20021009,13635385,290.80545,9.72462,290.81061,290.80029
20021010,13621921,290.80817,9.71415,290.81333,290.80301
20021011,13607451,290.82199,9.70660,290.82715,290.81683
20021012,13602409,290.82062,9.70438,290.82577,290.81546
20021013,13599088,290.82678,9.70958,290.83194,290.82162
20021014,13591526,290.83795,9.71302,290.84312,290.83279
20021015,13578957,290.85141,9.70988,290.85657,290.84625
20021016,13583882,290.83698,9.72662,290.84215,290.83180
20021017,13583087,290.83157,9.73629,290.83675,290.82640
20021018,13575392,290.83469,9.74402,290.83987,290.82950
20021019,13568442,290.83386,9.75855,290.83905,290.82867
20021020,13554754,290.84485,9.75472,290.85004,290.83966
20021021,13536513,290.86569,9.74293,290.87088,290.86050
20021022,13516680,290.88779,9.72488,290.89297,290.88260
20021023,13513538,290.89197,9.72937,290.89716,290.88678
20021024,13517102,290.88455,9.74386,290.88975,290.87936
20021025,13517568,290.88010,9.75215,290.88530,290.87490
20021026,13517082,290.87726,9.75747,290.88246,290.87206
20021027,13513071,290.88165,9.75981,290.88686,290.87645
20021028,13515407,290.87161,9.77074,290.87682,290.86640
20021029,13510305,290.86884,9.77710,290.87405,290.86362
20021030,13511094,290.85776,9.79051,290.86298,290.85254
20021031,13508679,290.85358,9.79504,290.85880,290.84835
20021101,13486844,290.86887,9.78889,290.87409,290.86364
20021102,13486764,290.85764,9.78679,290.86286,290.85241
20021103,13488734,290.84283,9.78501,290.84806,290.83761
20021104,13494782,290.81781,9.79395,290.82304,290.81258
20021105,13500246,290.80057,9.79304,290.80579,290.79534
20021106,13508603,290.78583,9.79661,290.79105,290.78060
20021107,13517415,290.76987,9.80423,290.77509,290.76464
20021108,13514636,290.77054,9.79998,290.77576,290.76531
20021109,13513813,290.76468,9.79421,290.76990,290.75946
20021110,13510231,290.75620,9.78784,290.76141,290.75098
20021111,13508455,290.74396,9.78331,290.74917,290.73874
20021112,13507861,290.73535,9.78461,290.74057,290.73013
20021113,13507027,290.73389,9.78111,290.73910,290.72867
20021114,13507142,290.72751,9.78734,290.73273,290.72229
20021115,13507292,290.71756,9.79031,290.72278,290.71234
20021116,13503795,290.72198,9.77784,290.72720,290.71677
20021117,13506256,290.71066,9.76777,290.71587,290.70545
20021118,13502578,290.70972,9.73974,290.71491,290.70452
20021119,13506691,290.69925,9.72749,290.70444,290.69406
20021120,13513895,290.69360,9.74602,290.69880,290.68841
20021121,13525308,290.68079,9.76055,290.68599,290.67558
20021122,13537848,290.67465,9.77161,290.67986,290.66945
20021123,13546944,290.65582,9.77526,290.66103,290.65062
20021124,13554894,290.63739,9.77737,290.64260,290.63219
20021125,13555307,290.63989,9.77956,290.64510,290.63469
20021126,13546188,290.65350,9.76738,290.65870,290.64830
20021127,13543457,290.66824,9.76574,290.67344,290.66304
20021128,13547593,290.66797,9.76690,290.67317,290.66277
20021129,13557060,290.66602,9.77459,290.67122,290.66081
20021130,13568200,290.64703,9.77775,290.65224,290.64183
20021201,13560715,290.65146,9.77215,290.65666,290.64626
20021202,13566172,290.64490,9.77875,290.65010,290.63969
20021203,13571437,290.64075,9.78188,290.64595,290.63554
20021204,13576066,290.64557,9.78253,290.65077,290.64037
20021205,13591182,290.63205,9.79620,290.63726,290.62684
20021206,13603493,290.62247,9.80838,290.62768,290.61725
20021207,13610714,290.61060,9.80967,290.61581,290.60538
20021208,13617447,290.59775,9.81369,290.60296,290.59254
20021209,13621896,290.59140,9.81286,290.59661,290.58619
20021210,13617663,290.60489,9.80507,290.61010,290.59968
20021211,13616283,290.61722,9.79992,290.62242,290.61201
20021212,13622032,290.60254,9.79972,290.60774,290.59733
20021213,13630352,290.59976,9.80722,290.60497,290.59456
20021214,13637706,290.60788,9.81907,290.61309,290.60267
20021215,13645538,290.61133,9.83892,290.61655,290.60611
20021216,13642750,290.62741,9.84038,290.63263,290.62219
20021217,13644937,290.63046,9.83705,290.63568,290.62524
20021218,13651060,290.63870,9.82980,290.64392,290.63349
20021219,13664444,290.62491,9.83101,290.63012,290.61970
20021220,13682864,290.60553,9.84520,290.61075,290.60031
20021221,13698578,290.58847,9.85892,290.59369,290.58325
20021222,13702227,290.58475,9.86621,290.58997,290.57952
20021223,13725797,290.57022,9.87897,290.57545,290.56499
20021224,13742057,290.56186,9.88568,290.56709,290.55663
20021225,13756874,290.55127,9.88785,290.55649,290.54604
20021226,13766796,290.54346,9.88758,290.54868,290.53823
20021227,13777647,290.53751,9.88832,290.54273,290.53228
20021228,13789293,290.52435,9.89395,290.52958,290.51913
20021229,13802221,290.50638,9.89305,290.51160,290.50116
20021230,13816561,290.48691,9.89766,290.49213,290.48169
20021231,13833192,290.46301,9.90390,290.46823,290.45779
20030101,13839348,290.47311,9.89841,290.47833,290.46790
20030102,13843892,290.46854,9.89191,290.47375,290.46333
20030103,13850881,290.46677,9.88598,290.47197,290.46156
20030104,13857258,290.46207,9.87972,290.46727,290.45686
20030105,13861665,290.46005,9.87416,290.46525,290.45485
20030106,13871470,290.46149,9.88122,290.46669,290.45629
20030107,13884201,290.45435,9.87852,290.45954,290.44915
20030108,13894807,290.44760,9.88492,290.45280,290.44240
20030109,13902763,290.45099,9.87912,290.45618,290.44580
20030110,13910425,290.45264,9.87858,290.45783,290.44745
20030111,13920451,290.45416,9.88401,290.45935,290.44897
20030112,13932689,290.44833,9.89053,290.45353,290.44314
20030113,13935869,290.45422,9.89473,290.45942,290.44903
20030114,13941813,290.44769,9.89188,290.45289,290.44250
20030115,13948438,290.45166,9.89367,290.45685,290.44647
20030116,13946320,290.45621,9.89695,290.46140,290.45101
20030117,13950261,290.46445,9.90527,290.46964,290.45925
20030118,13961943,290.45462,9.92798,290.45983,290.44941
20030119,13970843,290.44754,9.93258,290.45275,290.44233
20030120,13976581,290.43741,9.94336,290.44262,290.43220
20030121,13993259,290.41678,9.95120,290.42199,290.41156
20030122,14010946,290.39539,9.96158,290.40060,290.39017
20030123,14023738,290.37646,9.95789,290.38168,290.37125
20030124,14032949,290.36050,9.95790,290.36571,290.35529
20030125,14040222,290.34900,9.95894,290.35421,290.34379
20030126,14044827,290.34335,9.95618,290.34856,290.33815
20030127,14041023,290.35431,9.94930,290.35951,290.34910
20030128,14042540,290.36374,9.94485,290.36894,290.35854
20030129,14048858,290.35974,9.95062,290.36494,290.35454
20030130,14046025,290.36020,9.94897,290.36540,290.35500
20030131,14046740,290.36154,9.94706,290.36674,290.35634
20030201,14053513,290.35886,9.94692,290.36406,290.35366
20030202,14064582,290.36115,9.95137,290.36635,290.35594
20030203,14076549,290.36469,9.95499,290.36989,290.35948
20030204,14080834,290.37384,9.95203,290.37904,290.36864
20030205,14089329,290.38342,9.95667,290.38862,290.37822
20030206,14098145,290.38821,9.95838,290.39341,290.38302
20030207,14101218,290.39285,9.96458,290.39805,290.38765
20030208,14102521,290.39896,9.96908,290.40416,290.39375
20030209,14101494,290.40964,9.97543,290.41484,290.40443
20030210,14101858,290.41714,9.98009,290.42235,290.41194
20030211,14102770,290.42734,9.99767,290.43256,290.42212
20030212,14109351,290.42981,10.01319,290.43503,290.42458
20030213,14110972,290.43396,10.01632,290.43919,290.42873
20030214,14109830,290.44037,10.01961,290.44560,290.43514
20030215,14107904,290.44302,10.02606,290.44826,290.43779
20030216,14108862,290.44196,10.05288,290.44720,290.43671
20030217,14106505,290.43961,10.06840,290.44486,290.43435
20030218,14109399,290.43890,10.08174,290.44416,290.43364
20030219,14106317,290.44354,10.08730,290.44881,290.43828
20030220,14096933,290.45123,10.08688,290.45650,290.44597
20030221,14089529,290.45303,10.07853,290.45830,290.44777
20030222,14088984,290.45099,10.07906,290.45625,290.44573
20030223,14086430,290.45703,10.08480,290.46230,290.45176
20030224,14087152,290.45673,10.08778,290.46199,290.45146
20030225,14080754,290.46158,10.08409,290.46685,290.45631
20030226,14082498,290.46371,10.09082,290.46898,290.45844
20030227,14078865,290.46674,10.09589,290.47201,290.46146
20030228,14076563,290.47015,10.09938,290.47543,290.46488
20030301,14074018,290.47440,10.09597,290.47967,290.46912
20030302,14071215,290.47992,10.09113,290.48519,290.47465
20030303,14069947,290.48404,10.09354,290.48931,290.47877
20030304,14078961,290.47293,10.10944,290.47821,290.46765
20030305,14075370,290.48178,10.11300,290.48706,290.47650
20030306,14074704,290.48376,10.11183,290.48905,290.47848
20030307,14074916,290.48868,10.11952,290.49396,290.48339
20030308,14071162,290.49207,10.12197,290.49735,290.48678
20030309,14064729,290.49658,10.12194,290.50187,290.49129
20030310,14056745,290.51080,10.12587,290.51610,290.50551
20030311,14040665,290.52390,10.12461,290.52919,290.51860
20030312,14035755,290.52124,10.12245,290.52654,290.51594
20030313,14033123,290.52374,10.12669,290.52904,290.51844
20030314,14027379,290.53381,10.13638,290.53912,290.52851
20030315,14017932,290.54922,10.14982,290.55454,290.54391
20030316,14008289,290.56714,10.15675,290.57246,290.56182
20030317,14000335,290.57031,10.16569,290.57564,290.56499
20030318,13997384,290.56100,10.17673,290.56634,290.55567
20030319,13985483,290.56079,10.17774,290.56613,290.55546
20030320,13981037,290.55508,10.17737,290.56042,290.54975
20030321,13962965,290.57834,10.17087,290.58367,290.57300
20030322,13952941,290.58823,10.17128,290.59356,290.58289
20030323,13950523,290.58804,10.17874,290.59338,290.58270
20030324,13939410,290.60617,10.18159,290.61152,290.60083
20030325,13935481,290.61780,10.19445,290.62315,290.61245
20030326,13931249,290.62323,10.19917,290.62859,290.61787
20030327,13925898,290.62857,10.20215,290.63393,290.62321
20030328,13918084,290.64246,10.20180,290.64782,290.63710
20030329,13916214,290.64185,10.20222,290.64721,290.63649
20030330,13908255,290.64429,10.19347,290.64964,290.63893
20030331,13902308,290.64069,10.19378,290.64604,290.63533
20030401,13909194,290.61807,10.20262,290.62343,290.61271
20030402,13907403,290.60965,10.20687,290.61501,290.60429
20030403,13901325,290.60785,10.20552,290.61321,290.60248
20030404,13892090,290.61584,10.19979,290.62121,290.61048
20030405,13888924,290.61566,10.20182,290.62103,290.61030
20030406,13881727,290.61661,10.19850,290.62197,290.61124
20030407,13874088,290.61417,10.19259,290.61953,290.60880
20030408,13868033,290.61499,10.19475,290.62036,290.60962
20030409,13859342,290.61951,10.19820,290.62488,290.61414
20030410,13855661,290.61740,10.20922,290.62278,290.61203
20030411,13854724,290.60623,10.21782,290.61161,290.60085
20030412,13854669,290.58838,10.22408,290.59376,290.58300
20030413,13855148,290.59015,10.22050,290.59553,290.58477
20030414,13850373,290.57971,10.22665,290.58510,290.57433
20030415,13853615,290.57089,10.23725,290.57628,290.56550
20030416,13852222,290.56537,10.24200,290.57076,290.55998
20030417,13849427,290.56537,10.24446,290.57076,290.55997
20030418,13839504,290.57693,10.23379,290.58233,290.57154
20030419,13829881,290.59927,10.22257,290.60466,290.59389
20030420,13815877,290.61609,10.20687,290.62147,290.61071
20030421,13804012,290.62476,10.19547,290.63013,290.61938
20030422,13788014,290.63550,10.17901,290.64087,290.63013
20030423,13781710,290.63992,10.17200,290.64529,290.63455
20030424,13771248,290.65411,10.15823,290.65948,290.64875
20030425,13764292,290.65714,10.15552,290.66250,290.65177
20030426,13760894,290.65186,10.15122,290.65722,290.64649
20030427,13755668,290.65341,10.15157,290.65878,290.64805
20030428,13755471,290.65329,10.15486,290.65866,290.64792
20030429,13744261,290.66367,10.14229,290.66903,290.65830
20030430,13739687,290.66656,10.13729,290.67193,290.66120
20030501,13732282,290.67343,10.12509,290.67879,290.66808
20030502,13728243,290.67538,10.12006,290.68074,290.67003
20030503,13722645,290.67526,10.11225,290.68061,290.66991
20030504,13716367,290.67740,10.09809,290.68274,290.67205
20030505,13709621,290.67953,10.09175,290.68488,290.67419
20030506,13710309,290.67294,10.09161,290.67828,290.66760
20030507,13710075,290.67212,10.09588,290.67746,290.66677
20030508,13709877,290.67029,10.09868,290.67563,290.66494
20030509,13707617,290.67560,10.09315,290.68094,290.67025
20030510,13703229,290.67551,10.08202,290.68084,290.67017
20030511,13694811,290.68710,10.06149,290.69243,290.68177
20030512,13688590,290.69431,10.04344,290.69963,290.68898
20030513,13679872,290.69989,10.03521,290.70521,290.69457
20030514,13679066,290.68646,10.04106,290.69178,290.68114
20030515,13671972,290.68478,10.03303,290.69010,290.67947
20030516,13664718,290.67197,10.03157,290.67729,290.66665
20030517,13658540,290.67160,10.00609,290.67691,290.66629
20030518,13653153,290.66946,9.97771,290.67476,290.66417
20030519,13642814,290.68448,9.95433,290.68976,290.67920
20030520,13622358,290.73611,9.93263,290.74139,290.73084
20030521,13618682,290.76370,9.92930,290.76898,290.75843
20030522,13618446,290.77856,9.92617,290.78384,290.77329
20030523,13612736,290.78619,9.92873,290.79147,290.78092
20030524,13598664,290.80106,9.91545,290.80633,290.79579
20030525,13597973,290.79404,9.90864,290.79930,290.78877
20030526,13590505,290.79895,9.89077,290.80421,290.79369
20030527,13585318,290.80176,9.87754,290.80701,290.79651
20030528,13575885,290.81619,9.86324,290.82144,290.81095
20030529,13559233,290.83334,9.84068,290.83858,290.82811
20030530,13554671,290.83899,9.82926,290.84422,290.83376
20030531,13555257,290.84763,9.82145,290.85285,290.84240
20030601,13547538,290.87448,9.80583,290.87970,290.86926
20030602,13544024,290.87949,9.80135,290.88471,290.87427
20030603,13543059,290.87997,9.80934,290.88520,290.87475
20030604,13538690,290.89258,9.80797,290.89780,290.88735
20030605,13535957,290.90198,9.79593,290.90720,290.89676
20030606,13535101,290.91364,9.78389,290.91885,290.90842
20030607,13530972,290.92847,9.76878,290.93367,290.92326
20030608,13529361,290.94473,9.76095,290.94993,290.93953
20030609,13527566,290.94684,9.75748,290.95204,290.94164
20030610,13522068,290.95309,9.74313,290.95829,290.94790
20030611,13521323,290.95514,9.73665,290.96033,290.94995
20030612,13525124,290.95648,9.72974,290.96167,290.95130
20030613,13526660,290.95419,9.72467,290.95938,290.94901
20030614,13521203,290.96442,9.71657,290.96960,290.95924
20030615,13520875,290.96255,9.71295,290.96773,290.95738
20030616,13518623,290.96686,9.70378,290.97203,290.96169
20030617,13513131,290.98126,9.69185,290.98643,290.97609
20030618,13511726,290.98990,9.67205,290.99506,290.98474
20030619,13514527,290.98935,9.66180,290.99450,290.98420
20030620,13518946,290.98953,9.65372,290.99468,290.98439
20030621,13524526,290.98370,9.64006,290.98884,290.97857
20030622,13518912,290.99054,9.62385,290.99567,290.98541
20030623,13511821,291.00409,9.61806,291.00922,290.99896
20030624,13504960,291.01706,9.59904,291.02218,291.01194
20030625,13507055,291.03491,9.59972,291.04003,291.02979
20030626,13506280,291.05698,9.59213,291.06209,291.05186
20030627,13506164,291.07147,9.58504,291.07658,291.06636
20030628,13503424,291.07678,9.58722,291.08190,291.07167
20030629,13509735,291.08209,9.58655,291.08720,291.07698
20030630,13512919,291.08453,9.59638,291.08965,291.07942
20030701,13518412,291.09958,9.58391,291.10469,291.09447
20030702,13518665,291.11517,9.57588,291.12028,291.11007
20030703,13522494,291.12747,9.56435,291.13257,291.12237
20030704,13519807,291.14880,9.53850,291.15389,291.14372
20030705,13514843,291.16663,9.52167,291.17170,291.16155
20030706,13517915,291.17294,9.50651,291.17801,291.16788
20030707,13515685,291.19363,9.47888,291.19869,291.18858
20030708,13518423,291.20007,9.46110,291.20512,291.19503
20030709,13522663,291.20126,9.45228,291.20630,291.19623
20030710,13526289,291.19638,9.44030,291.20141,291.19135
20030711,13534666,291.17957,9.45377,291.18460,291.17453
20030712,13537890,291.17938,9.45455,291.18442,291.17435
20030713,13545818,291.17374,9.45398,291.17877,291.16870
20030714,13545336,291.17044,9.45198,291.17547,291.16541
20030715,13549675,291.16776,9.44897,291.17279,291.16272
20030716,13551194,291.17456,9.44028,291.17959,291.16953
20030717,13548930,291.18701,9.43573,291.19204,291.18199
20030718,13544245,291.20029,9.43228,291.20531,291.19526
20030719,13549866,291.20618,9.42423,291.21119,291.20116
20030720,13548886,291.21683,9.41384,291.22184,291.21181
20030721,13547186,291.22751,9.39673,291.23251,291.22250
20030722,13551922,291.22870,9.39169,291.23370,291.22370
20030723,13558624,291.21579,9.38845,291.22079,291.21079
20030724,13567960,291.20291,9.38812,291.20791,291.19792
20030725,13583600,291.19070,9.40211,291.19570,291.18570
20030726,13586683,291.20123,9.40880,291.20624,291.19623
20030727,13590542,291.21152,9.41404,291.21652,291.20651
20030728,13595482,291.21561,9.42452,291.22062,291.21060
20030729,13606731,291.21420,9.43094,291.21921,291.20919
20030730,13611651,291.22046,9.42970,291.22547,291.21545
20030731,13621901,291.20428,9.43618,291.20930,291.19927
20030801,13630701,291.20044,9.42758,291.20544,291.19543
20030802,13635422,291.20319,9.41744,291.20818,291.19819
20030803,13650963,291.18677,9.42996,291.19177,291.18177
20030804,13670357,291.17490,9.45430,291.17991,291.16988
20030805,13679258,291.18002,9.46713,291.18504,291.17501
20030806,13682674,291.18207,9.47280,291.18709,291.17705
20030807,13692671,291.18069,9.47144,291.18571,291.17568
20030808,13689839,291.19183,9.45628,291.19684,291.18682
20030809,13707537,291.17099,9.47376,291.17601,291.16597
20030810,13722263,291.16135,9.48359,291.16636,291.15633
20030811,13725581,291.16891,9.49802,291.17394,291.16389
20030812,13725865,291.17960,9.50296,291.18462,291.17457
20030813,13733773,291.17673,9.50982,291.18176,291.17170
20030814,13747395,291.17056,9.52745,291.17560,291.16553
20030815,13754406,291.17096,9.54166,291.17600,291.16592
20030816,13751592,291.18793,9.55395,291.19298,291.18288
20030817,13753869,291.18954,9.56174,291.19460,291.18449
20030818,13757416,291.18207,9.57609,291.18713,291.17701
20030819,13762888,291.16376,9.59317,291.16883,291.15869
20030820,13769684,291.14517,9.59954,291.15024,291.14010
20030821,13784863,291.12097,9.61426,291.12605,291.11590
20030822,13783226,291.11200,9.61584,291.11708,291.10692
20030823,13785238,291.10474,9.61911,291.10981,291.09966
20030824,13777025,291.10989,9.61568,291.11497,291.10482
20030825,13776020,291.10550,9.62441,291.11058,291.10042
20030826,13774773,291.10864,9.62128,291.11372,291.10356
20030827,13776696,291.11041,9.62131,291.11549,291.10533
20030828,13774148,291.11493,9.62200,291.12001,291.10985
20030829,13770981,291.11987,9.63181,291.12496,291.11479
20030830,13774135,291.11179,9.64219,291.11688,291.10669
20030831,13783197,291.09637,9.65477,291.10147,291.09128
20030901,13794117,291.07950,9.66622,291.08460,291.07440
20030902,13802160,291.06500,9.67907,291.07011,291.05990
20030903,13807106,291.05408,9.68390,291.05919,291.04897
20030904,13808001,291.03003,9.67412,291.03513,291.02493
20030905,13806114,291.01700,9.67039,291.02210,291.01190
20030906,13808167,290.99466,9.67358,290.99976,290.98956
20030907,13806391,290.98999,9.66851,290.99509,290.98489
20030908,13808833,290.99213,9.67349,290.99723,290.98702
20030909,13813153,290.98846,9.67754,290.99357,290.98336
20030910,13811547,290.98761,9.68141,290.99272,290.98250
20030911,13806749,290.99216,9.68380,290.99727,290.98705
20030912,13787956,291.00140,9.67093,291.00651,290.99630
20030913,13781679,290.99799,9.67622,291.00309,290.99288
20030914,13790287,290.96402,9.69428,290.96914,290.95890
20030915,13802283,290.93411,9.71387,290.93924,290.92899
20030916,13803329,290.92828,9.71181,290.93341,290.92316
20030917,13799080,290.92294,9.71880,290.92807,290.91782
20030918,13793994,290.92523,9.72726,290.93037,290.92010
20030919,13778599,290.94321,9.72566,290.94834,290.93807
20030920,13779617,290.93555,9.73665,290.94069,290.93041
20030921,13789115,290.89813,9.75315,290.90328,290.89298
20030922,13787442,290.87915,9.76406,290.88430,290.87400
20030923,13782528,290.87399,9.76383,290.87915,290.86884
20030924,13776970,290.87479,9.76128,290.87994,290.86963
20030925,13772291,290.87442,9.76425,290.87958,290.86926
20030926,13769459,290.86850,9.77157,290.87366,290.86334
20030927,13763305,290.87500,9.76989,290.88016,290.86984
20030928,13764476,290.86716,9.77078,290.87232,290.86200
20030929,13752975,290.86673,9.76572,290.87189,290.86157
20030930,13738640,290.87506,9.76042,290.88022,290.86990
20031001,13725716,290.87881,9.76196,290.88398,290.87365
20031002,13705155,290.90170,9.75549,290.90687,290.89654
20031003,13695026,290.91763,9.75699,290.92280,290.91247
20031004,13689303,290.91766,9.76648,290.92284,290.91249
20031005,13686828,290.91220,9.76984,290.91738,290.90702
20031006,13689430,290.89398,9.77798,290.89916,290.88880
20031007,13693302,290.86823,9.78580,290.87341,290.86304
20031008,13693666,290.85025,9.79457,290.85544,290.84506
20031009,13695805,290.82907,9.80672,290.83426,290.82388
20031010,13695170,290.81519,9.81474,290.82038,290.80999
20031011,13690726,290.80392,9.81705,290.80912,290.79872
20031012,13663896,290.83228,9.79948,290.83747,290.82708
20031013,13647076,290.83963,9.78938,290.84482,290.83444
20031014,13625258,290.85260,9.77624,290.85779,290.84741
20031015,13607415,290.86407,9.76759,290.86926,290.85888
20031016,13593158,290.87119,9.75931,290.87637,290.86600
20031017,13586718,290.87134,9.74830,290.87652,290.86615
20031018,13560602,290.89566,9.72456,290.90084,290.89048
20031019,13534991,290.92624,9.70131,290.93141,290.92107
20031020,13519514,290.93875,9.68952,290.94392,290.93359
20031021,13512814,290.95139,9.69418,290.95655,290.94622
20031022,13517050,290.95206,9.70909,290.95723,290.94688
20031023,13507437,290.95749,9.71011,290.96267,290.95231
20031024,13505370,290.95325,9.72022,290.95843,290.94806
20031025,13499268,290.95618,9.71906,290.96136,290.95099
20031026,13494577,290.95276,9.70755,290.95794,290.94758
20031027,13494392,290.95029,9.70559,290.95547,290.94511
20031028,13494052,290.94724,9.70131,290.95241,290.94206
20031029,13494239,290.93686,9.70553,290.94204,290.93168
20031030,13487452,290.93280,9.70408,290.93798,290.92762
20031031,13479684,290.93118,9.69714,290.93636,290.92601
20031101,13465514,290.94061,9.69286,290.94579,290.93544
20031102,13471726,290.92822,9.70638,290.93341,290.92304
20031103,13479849,290.91464,9.71529,290.91983,290.90946
20031104,13484844,290.90417,9.72447,290.90937,290.89898
20031105,13493060,290.88269,9.72608,290.88788,290.87750
20031106,13494494,290.87723,9.73148,290.88242,290.87204
20031107,13487946,290.88260,9.72489,290.88779,290.87741
20031108,13483995,290.89365,9.71014,290.89883,290.88846
20031109,13483925,290.88989,9.70529,290.89507,290.88471
20031110,13480007,290.88635,9.70105,290.89153,290.88117
20031111,13483640,290.86459,9.70634,290.86977,290.85941
20031112,13482123,290.85303,9.70265,290.85821,290.84785
20031113,13475126,290.84805,9.68400,290.85322,290.84288
20031114,13471916,290.83585,9.67146,290.84101,290.83068
20031115,13472005,290.81949,9.67073,290.82465,290.81432
20031116,13481709,290.79385,9.68066,290.79902,290.78869
20031117,13482803,290.79208,9.69316,290.79726,290.78691
20031118,13488318,290.78738,9.70338,290.79256,290.78221
20031119,13494833,290.77698,9.71803,290.78216,290.77179
20031120,13504909,290.76230,9.73005,290.76749,290.75711
20031121,13510660,290.75888,9.74336,290.76408,290.75369
20031122,13509840,290.76886,9.74320,290.77406,290.76366
20031123,13509145,290.78067,9.73821,290.78586,290.77548
20031124,13512115,290.77881,9.73522,290.78400,290.77362
20031125,13505299,290.79160,9.72429,290.79678,290.78641
20031126,13508363,290.80118,9.72059,290.80636,290.79599
20031127,13516484,290.79321,9.72611,290.79840,290.78803
20031128,13518181,290.79877,9.72961,290.80395,290.79358
20031129,13518896,290.79996,9.72818,290.80514,290.79477
20031130,13525682,290.79086,9.73720,290.79605,290.78567
20031201,13519254,290.79312,9.72980,290.79831,290.78793
20031202,13524538,290.78430,9.72231,290.78948,290.77912
20031203,13531426,290.77170,9.71553,290.77687,290.76652
20031204,13529786,290.77112,9.70263,290.77629,290.76595
20031205,13540604,290.76324,9.71698,290.76842,290.75807
20031206,13544635,290.77393,9.72594,290.77911,290.76875
20031207,13560242,290.76459,9.74079,290.76977,290.75940
20031208,13565454,290.76010,9.74895,290.76529,290.75491
20031209,13575086,290.74847,9.75904,290.75367,290.74328
20031210,13577764,290.74228,9.76040,290.74747,290.73709
20031211,13581243,290.74133,9.75880,290.74652,290.73614
20031212,13597232,290.73352,9.76516,290.73871,290.72833
20031213,13613200,290.72403,9.76893,290.72922,290.71884
20031214,13627125,290.70868,9.77921,290.71387,290.70349
20031215,13635135,290.69492,9.77939,290.70011,290.68972
20031216,13642729,290.67740,9.77081,290.68258,290.67221
20031217,13656180,290.65601,9.77680,290.66119,290.65082
20031218,13676173,290.62704,9.79137,290.63223,290.62186
20031219,13696624,290.59875,9.80300,290.60395,290.59356
20031220,13707128,290.58218,9.80472,290.58737,290.57699
20031221,13712154,290.57446,9.79714,290.57965,290.56928
20031222,13719651,290.56845,9.80183,290.57364,290.56326
20031223,13733755,290.56287,9.81415,290.56806,290.55768
20031224,13753388,290.54697,9.82814,290.55216,290.54177
20031225,13780102,290.51212,9.84921,290.51732,290.50692
20031226,13796469,290.48459,9.85716,290.48979,290.47939
20031227,13809501,290.46252,9.85765,290.46772,290.45733
20031228,13819361,290.43967,9.84756,290.44486,290.43447
20031229,13831379,290.42038,9.84332,290.42557,290.41519
20031230,13840432,290.41537,9.83327,290.42056,290.41019
20031231,13848246,290.41287,9.83316,290.41805,290.40769
20040101,13859624,290.40195,9.83924,290.40713,290.39677
20040102,13871678,290.39996,9.84636,290.40515,290.39478
20040103,13877871,290.41003,9.84238,290.41521,290.40486
20040104,13889948,290.41263,9.84371,290.41781,290.40745
20040105,13901203,290.41614,9.84498,290.42131,290.41096
20040106,13913924,290.41135,9.84039,290.41652,290.40618
20040107,13921879,290.41422,9.83671,290.41938,290.40905
20040108,13933471,290.40433,9.84440,290.40950,290.39916
20040109,13944717,290.39044,9.86029,290.39562,290.38527
20040110,13953052,290.38779,9.87187,290.39297,290.38261
20040111,13962336,290.38525,9.88333,290.39044,290.38007
20040112,13970176,290.39319,9.88834,290.39837,290.38800
20040113,13973275,290.40012,9.90034,290.40531,290.39492
20040114,13982219,290.40363,9.91471,290.40882,290.39843
20040115,13983727,290.40866,9.92039,290.41386,290.40346
20040116,13990364,290.40842,9.93001,290.41362,290.40321
20040117,14006127,290.39630,9.95002,290.40151,290.39109
20040118,14006405,290.40152,9.95737,290.40673,290.39630
20040119,14016493,290.40024,9.97382,290.40546,290.39502
20040120,14021571,290.40445,9.97979,290.40967,290.39923
20040121,14027588,290.40698,9.99037,290.41221,290.40175
20040122,14034526,290.41010,9.98878,290.41532,290.40487
20040123,14044017,290.41165,9.99242,290.41688,290.40643
20040124,14053543,290.41016,9.99995,290.41538,290.40493
20040125,14057533,290.42731,9.99629,290.43253,290.42208
20040126,14054966,290.44788,9.98873,290.45310,290.44265
20040127,14058374,290.45718,9.98303,290.46240,290.45197
20040128,14064764,290.45367,9.98543,290.45889,290.44846
20040129,14082024,290.43506,9.99964,290.44028,290.42984
20040130,14086677,290.42896,10.00083,290.43418,290.42373
20040131,14098791,290.41452,10.00288,290.41974,290.40930
20040201,14107049,290.40268,10.00425,290.40790,290.39746
20040202,14108604,290.41000,10.00356,290.41522,290.40478
20040203,14098594,290.42438,9.98489,290.42959,290.41917
20040204,14096459,290.42798,9.97843,290.43319,290.42277
20040205,14096454,290.43289,9.98181,290.43810,290.42768
20040206,14099668,290.43643,9.99302,290.44165,290.43122
20040207,14105277,290.42883,10.00874,290.43406,290.42361
20040208,14107896,290.41943,10.01661,290.42466,290.41421
20040209,14111215,290.40649,10.02035,290.41172,290.40127
20040210,14108552,290.40591,10.02046,290.41114,290.40069
20040211,14115078,290.40497,10.03487,290.41020,290.39973
20040212,14119520,290.40134,10.04188,290.40657,290.39610
20040213,14129637,290.38910,10.05022,290.39434,290.38386
20040214,14122834,290.39459,10.04588,290.39983,290.38935
20040215,14127149,290.38202,10.05910,290.38726,290.37677
20040216,14128011,290.36911,10.06767,290.37436,290.36386
20040217,14121477,290.37308,10.07536,290.37833,290.36782
20040218,14123637,290.37482,10.08673,290.38008,290.36956
20040219,14129063,290.37677,10.09918,290.38204,290.37150
20040220,14136608,290.37659,10.11502,290.38186,290.37131
20040221,14133881,290.39276,10.11911,290.39804,290.38749
20040222,14127997,290.41534,10.12176,290.42062,290.41007
20040223,14116280,290.43820,10.12149,290.44348,290.43292
20040224,14119862,290.44232,10.13122,290.44761,290.43704
20040225,14118662,290.45016,10.14192,290.45546,290.44487
20040226,14113630,290.45352,10.13645,290.45881,290.44823
20040227,14110832,290.44714,10.13836,290.45243,290.44185
20040228,14114149,290.42563,10.13971,290.43092,290.42034
20040229,14109801,290.41827,10.13454,290.42356,290.41299
20040301,14112657,290.40002,10.13884,290.40531,290.39473
20040302,14106259,290.39987,10.13920,290.40516,290.39458
20040303,14103632,290.39731,10.14388,290.40260,290.39201
20040304,14098777,290.38910,10.13713,290.39439,290.38381
20040305,14091239,290.38751,10.13282,290.39280,290.38222
20040306,14084942,290.38409,10.12525,290.38938,290.37881
20040307,14073958,290.38602,10.11486,290.39130,290.38073
20040308,14069943,290.38693,10.11753,290.39222,290.38165
20040309,14060235,290.39078,10.10686,290.39606,290.38549
20040310,14052571,290.39749,10.09861,290.40277,290.39221
20040311,14048621,290.39984,10.10782,290.40513,290.39456
20040312,14048531,290.39871,10.12018,290.40400,290.39342
20040313,14050952,290.39920,10.13383,290.40450,290.39390
20040314,14050330,290.40582,10.13687,290.41112,290.40052
20040315,14035800,290.42810,10.13328,290.43340,290.42280
20040316,14018363,290.45203,10.12425,290.45733,290.44673
20040317,14011770,290.45987,10.12686,290.46517,290.45457
20040318,14012380,290.45285,10.13117,290.45816,290.44755
20040319,14006348,290.46414,10.12739,290.46945,290.45884
20040320,14006864,290.46729,10.13197,290.47259,290.46198
20040321,14007011,290.47668,10.13893,290.48199,290.47137
20040322,14004657,290.47296,10.14113,290.47827,290.46765
20040323,13994273,290.47397,10.13869,290.47928,290.46866
20040324,13986373,290.47711,10.14048,290.48243,290.47180
20040325,13977058,290.48068,10.14461,290.48600,290.47536
20040326,13976942,290.48077,10.17068,290.48611,290.47544
20040327,13979974,290.48080,10.19447,290.48615,290.47546
20040328,13974662,290.49139,10.20604,290.49675,290.48604
20040329,13957451,290.51273,10.20262,290.51808,290.50737
20040330,13943977,290.51495,10.19488,290.52030,290.50960
20040331,13937787,290.51965,10.19728,290.52501,290.51430
20040401,13931844,290.52890,10.20293,290.53426,290.52354
20040402,13920361,290.54892,10.20189,290.55428,290.54356
20040403,13914080,290.56100,10.20116,290.56636,290.55564
20040404,13908801,290.57031,10.19804,290.57567,290.56495
20040405,13911710,290.56967,10.20115,290.57503,290.56431
20040406,13900881,290.58148,10.20182,290.58684,290.57612
20040407,13894435,290.57828,10.20380,290.58364,290.57291
20040408,13890828,290.57181,10.20719,290.57718,290.56644
20040409,13893359,290.55862,10.22096,290.56400,290.55325
20040410,13899706,290.54648,10.22933,290.55186,290.54110
20040411,13894132,290.54684,10.22725,290.55222,290.54147
20040412,13887036,290.54858,10.22215,290.55396,290.54321
20040413,13888462,290.53592,10.22017,290.54129,290.53054
20040414,13887072,290.53903,10.22121,290.54441,290.53366
20040415,13880196,290.53955,10.21445,290.54492,290.53418
20040416,13866537,290.54449,10.20417,290.54987,290.53912
20040417,13865707,290.52383,10.20244,290.52920,290.51846
20040418,13866000,290.50702,10.20189,290.51239,290.50165
20040419,13865296,290.50574,10.21267,290.51111,290.50036
20040420,13863147,290.50772,10.21476,290.51310,290.50234
20040421,13862215,290.51181,10.22246,290.51719,290.50643
20040422,13857288,290.51364,10.22705,290.51903,290.50826
20040423,13854466,290.51523,10.23191,290.52062,290.50984
20040424,13842679,290.52997,10.22582,290.53536,290.52458
20040425,13828309,290.55356,10.20860,290.55894,290.54818
20040426,13822780,290.56204,10.20399,290.56742,290.55666
20040427,13812286,290.57419,10.19019,290.57956,290.56881
20040428,13799359,290.57892,10.17608,290.58429,290.57355
20040429,13794002,290.57233,10.16886,290.57769,290.56696
20040430,13788049,290.56839,10.16025,290.57375,290.56303
20040501,13786249,290.56223,10.14858,290.56758,290.55687
20040502,13782648,290.56134,10.14071,290.56669,290.55599
20040503,13782319,290.55170,10.12790,290.55704,290.54635
20040504,13779676,290.54260,10.11093,290.54794,290.53726
20040505,13778308,290.53308,10.10124,290.53841,290.52775
20040506,13785809,290.52133,10.10546,290.52667,290.51600
20040507,13782044,290.52628,10.09268,290.53160,290.52095
20040508,13782769,290.52179,10.09253,290.52712,290.51646
20040509,13774285,290.53207,10.08099,290.53740,290.52675
20040510,13758561,290.54636,10.06495,290.55167,290.54104
20040511,13749894,290.55374,10.06059,290.55906,290.54842
20040512,13745461,290.55133,10.05804,290.55665,290.54601
20040513,13743210,290.54666,10.05499,290.55198,290.54135
20040514,13740145,290.55688,10.04061,290.56219,290.55158
20040515,13730972,290.57788,10.02590,290.58318,290.57258
20040516,13730462,290.58789,10.02092,290.59319,290.58259
20040517,13729898,290.59265,10.01493,290.59795,290.58735
20040518,13729881,290.60062,10.01031,290.60591,290.59532
20040519,13721762,290.61179,10.00055,290.61708,290.60649
20040520,13705398,290.62570,9.97721,290.63098,290.62042
20040521,13709818,290.61072,9.98361,290.61600,290.60543
20040522,13708112,290.60919,9.97949,290.61447,290.60391
20040523,13695984,290.63315,9.96163,290.63842,290.62787
20040524,13683768,290.66168,9.94907,290.66695,290.65641
20040525,13672769,290.67758,9.93750,290.68285,290.67231
20040526,13659287,290.69943,9.91833,290.70469,290.69417
20040527,13644703,290.71686,9.89971,290.72211,290.71161
20040528,13641792,290.71838,9.89659,290.72364,290.71313
20040529,13635928,290.71857,9.88984,290.72382,290.71332
20040530,13636486,290.71335,9.89529,290.71860,290.70810
20040531,13635458,290.71753,9.88890,290.72278,290.71228
20040601,13630460,290.73907,9.86545,290.74431,290.73384
20040602,13624598,290.75302,9.84192,290.75825,290.74780
20040603,13608521,290.77722,9.81762,290.78244,290.77201
20040604,13614744,290.76611,9.81683,290.77133,290.76090
20040605,13615057,290.75769,9.81250,290.76290,290.75248
20040606,13614900,290.75677,9.79681,290.76198,290.75157
20040607,13610315,290.75238,9.76935,290.75757,290.74719
20040608,13606561,290.74588,9.74177,290.75106,290.74070
20040609,13598232,290.75012,9.71840,290.75529,290.74496
20040610,13587070,290.78052,9.69862,290.78567,290.77536
20040611,13579941,290.80728,9.69156,290.81244,290.80213
20040612,13575115,290.82565,9.68191,290.83080,290.82050
20040613,13569353,290.84448,9.67475,290.84963,290.83933
20040614,13563890,290.85672,9.66189,290.86186,290.85158
20040615,13561711,290.86185,9.65233,290.86698,290.85671
20040616,13557944,290.86694,9.63736,290.87207,290.86181
20040617,13551956,290.86520,9.61478,290.87032,290.86008
20040618,13552841,290.86221,9.60588,290.86733,290.85710
20040619,13552346,290.85849,9.59571,290.86360,290.85338
20040620,13541636,290.87192,9.57619,290.87702,290.86682
20040621,13533775,290.88477,9.55845,290.88986,290.87967
20040622,13533744,290.89246,9.54283,290.89754,290.88737
20040623,13534489,290.90616,9.53337,290.91124,290.90108
20040624,13535136,290.91919,9.52599,290.92426,290.91411
20040625,13537631,290.91562,9.52973,290.92070,290.91054
20040626,13545115,290.91946,9.53366,290.92454,290.91439
20040627,13546810,290.92715,9.52722,290.93223,290.92208
20040628,13541812,290.94473,9.51559,290.94980,290.93966
20040629,13533987,290.94775,9.50692,290.95282,290.94269
20040630,13539713,290.93008,9.50997,290.93515,290.92502
20040701,13539852,290.93268,9.49702,290.93774,290.92762
20040702,13536650,290.95239,9.48753,290.95745,290.94734
20040703,13545037,290.95776,9.49120,290.96282,290.95271
20040704,13546964,290.96786,9.49002,290.97292,290.96281
20040705,13549130,290.98633,9.48563,290.99138,290.98128
20040706,13545131,291.00494,9.48277,291.00999,290.99989
20040707,13544625,291.01724,9.48426,291.02229,291.01219
20040708,13546453,291.03815,9.48970,291.04320,291.03309
20040709,13537476,291.07401,9.47308,291.07905,291.06896
20040710,13530712,291.10040,9.44821,291.10544,291.09537
20040711,13522928,291.12057,9.42221,291.12560,291.11555
20040712,13526381,291.13406,9.40701,291.13908,291.12905
20040713,13531059,291.13754,9.39511,291.14255,291.13254
20040714,13537223,291.14026,9.39898,291.14527,291.13525
20040715,13539133,291.14966,9.39710,291.15466,291.14465
20040716,13548375,291.15613,9.39190,291.16113,291.15113
20040717,13561012,291.15250,9.39909,291.15750,291.14749
20040718,13564408,291.15976,9.39928,291.16476,291.15476
20040719,13570093,291.16785,9.39844,291.17285,291.16285
20040720,13571606,291.17340,9.40045,291.17840,291.16840
20040721,13586356,291.16071,9.41276,291.16571,291.15570
20040722,13589450,291.16397,9.42092,291.16898,291.15896
20040723,13592878,291.16464,9.42738,291.16965,291.15963
20040724,13594723,291.17252,9.42046,291.17752,291.16751
20040725,13602738,291.17380,9.41645,291.17880,291.16879
20040726,13609272,291.18338,9.41345,291.18838,291.17838
20040727,13611652,291.20740,9.40889,291.21240,291.20240
20040728,13616430,291.23077,9.40158,291.23577,291.22578
20040729,13616322,291.25250,9.39892,291.25749,291.24751
20040730,13617381,291.26385,9.38944,291.26884,291.25887
20040731,13627601,291.25766,9.39391,291.26265,291.25267
20040801,13643882,291.24475,9.39696,291.24974,291.23976
20040802,13650366,291.23163,9.40037,291.23662,291.22664
20040803,13664228,291.21634,9.40961,291.22133,291.21135
20040804,13670942,291.19879,9.42210,291.20379,291.19380
20040805,13684341,291.17270,9.43454,291.17770,291.16770
20040806,13682282,291.16861,9.43079,291.17361,291.16361
20040807,13679009,291.17749,9.42656,291.18249,291.17249
20040808,13684077,291.19046,9.43070,291.19546,291.18546
20040809,13693719,291.19824,9.44171,291.20324,291.19324
20040810,13703230,291.20596,9.45080,291.21097,291.20096
20040811,13712429,291.20212,9.45593,291.20712,291.19711
20040812,13708988,291.21088,9.44741,291.21588,291.20588
20040813,13720664,291.19763,9.45378,291.20263,291.19263
20040814,13730256,291.17599,9.45579,291.18100,291.17099
20040815,13735707,291.14966,9.46178,291.15466,291.14465
20040816,13749241,291.11984,9.46893,291.12485,291.11484
20040817,13768059,291.07962,9.48748,291.08463,291.07461
20040818,13780394,291.05881,9.49850,291.06382,291.05379
20040819,13780479,291.04861,9.49553,291.05363,291.04360
20040820,13787263,291.03293,9.50488,291.03795,291.02791
20040821,13796516,291.01956,9.52638,291.02459,291.01453
20040822,13808803,291.00058,9.55512,291.00562,290.99554
20040823,13803336,291.00931,9.56019,291.01435,291.00426
20040824,13795944,291.02325,9.54353,291.02829,291.01822
20040825,13788967,291.03677,9.52846,291.04180,291.03174
20040826,13789586,291.03296,9.52743,291.03799,291.02793
20040827,13792259,291.02454,9.53260,291.02957,291.01951
20040828,13802134,291.00836,9.54531,291.01340,291.00333
20040829,13804215,291.01456,9.55573,291.01960,291.00952
20040830,13808629,291.01166,9.56522,291.01670,291.00661
20040831,13806763,291.01562,9.57280,291.02067,291.01058
20040901,13816792,291.01523,9.58459,291.02028,291.01017
20040902,13819950,291.00186,9.59960,291.00692,290.99680
20040903,13816953,291.00287,9.60028,291.00793,290.99781
20040904,13804270,291.00806,9.59088,291.01312,291.00300
20040905,13806787,291.00113,9.59985,291.00619,290.99607
20040906,13809661,290.99298,9.61045,290.99805,290.98791
20040907,13808230,290.98248,9.61474,290.98755,290.97741
20040908,13812471,290.96915,9.61834,290.97422,290.96407
20040909,13811728,290.96536,9.62418,290.97044,290.96029
20040910,13823945,290.93085,9.64621,290.93593,290.92576
20040911,13824353,290.91330,9.65407,290.91839,290.90821
20040912,13823081,290.89807,9.65773,290.90316,290.89298
20040913,13823685,290.88535,9.66636,290.89044,290.88025
20040914,13819846,290.87851,9.66778,290.88361,290.87341
20040915,13815417,290.87589,9.67409,290.88099,290.87078
20040916,13821672,290.86359,9.69029,290.86870,290.85848
20040917,13826165,290.84769,9.70186,290.85280,290.84257
20040918,13829707,290.83820,9.72182,290.84332,290.83307
20040919,13819478,290.84482,9.71740,290.84994,290.83969
20040920,13817222,290.83084,9.71734,290.83596,290.82572
20040921,13814354,290.81479,9.72053,290.81991,290.80966
20040922,13805844,290.81262,9.71774,290.81775,290.80750
20040923,13797733,290.81665,9.71598,290.82178,290.81152
20040924,13782350,290.83676,9.71527,290.84189,290.83163
20040925,13775446,290.84265,9.72508,290.84779,290.83752
20040926,13770989,290.84662,9.73614,290.85176,290.84148
20040927,13768049,290.84973,9.74668,290.85488,290.84458
20040928,13756117,290.85861,9.75436,290.86377,290.85346
20040929,13741694,290.87082,9.75610,290.87598,290.86566
20040930,13731798,290.87479,9.75861,290.87995,290.86962
20041001,13723283,290.87100,9.76184,290.87617,290.86584
20041002,13720785,290.86053,9.76617,290.86570,290.85537
20041003,13711649,290.85571,9.75922,290.86088,290.85055
20041004,13702169,290.86267,9.74026,290.86783,290.85751
20041005,13690416,290.86459,9.72793,290.86975,290.85944
20041006,13674610,290.86493,9.71416,290.87008,290.85978
20041007,13662600,290.85428,9.70358,290.85942,290.84913
20041008,13666594,290.82486,9.71616,290.83001,290.81971
20041009,13657946,290.81805,9.72152,290.82321,290.81290
20041010,13642099,290.82544,9.71592,290.83060,290.82028
20041011,13622111,290.83569,9.71264,290.84085,290.83054
20041012,13606163,290.84283,9.71174,290.84799,290.83767
20041013,13594714,290.85287,9.70917,290.85804,290.84771
20041014,13597790,290.84619,9.72216,290.85136,290.84102
20041015,13587413,290.85406,9.70790,290.85923,290.84890
20041016,13582695,290.85660,9.69613,290.86175,290.85144
20041017,13575283,290.86340,9.68200,290.86855,290.85825
20041018,13569837,290.86526,9.68280,290.87042,290.86011
20041019,13567195,290.86646,9.68277,290.87161,290.86130
20041020,13564401,290.86649,9.68403,290.87164,290.86133
20041021,13559891,290.85938,9.68545,290.86453,290.85422
20041022,13557111,290.85748,9.68960,290.86264,290.85232
20041023,13545825,290.86639,9.68066,290.87155,290.86124
20041024,13526936,290.88773,9.66898,290.89288,290.88257
20041025,13526170,290.88470,9.67260,290.88986,290.87955
20041026,13525025,290.88223,9.68186,290.88739,290.87707
20041027,13514700,290.89432,9.67767,290.89948,290.88916
20041028,13502020,290.90536,9.67121,290.91052,290.90021
20041029,13502763,290.89648,9.67669,290.90165,290.89132
20041030,13503064,290.88742,9.68091,290.89258,290.88226
20041031,13502378,290.88538,9.68552,290.89054,290.88021
20041101,13500647,290.87991,9.69739,290.88509,290.87474
20041102,13500173,290.87549,9.70311,290.88066,290.87031
20041103,13487154,290.88568,9.70109,290.89086,290.88050
20041104,13471895,290.89786,9.68797,290.90303,290.89268
20041105,13470193,290.89584,9.68632,290.90102,290.89067
20041106,13469686,290.89026,9.69512,290.89544,290.88508
20041107,13479203,290.88211,9.70374,290.88729,290.87693
20041108,13471461,290.90402,9.68826,290.90920,290.89885
20041109,13456312,290.92664,9.66525,290.93180,290.92147
20041110,13449940,290.93173,9.66149,290.93690,290.92657
20041111,13440657,290.94247,9.65061,290.94763,290.93731
20041112,13448168,290.92984,9.66288,290.93500,290.92468
20041113,13455608,290.90729,9.67079,290.91245,290.90212
20041114,13455596,290.89978,9.67442,290.90495,290.89461
20041115,13459717,290.88840,9.68433,290.89357,290.88322
20041116,13462578,290.87732,9.68633,290.88249,290.87215
20041117,13470128,290.86447,9.69234,290.86965,290.85930
20041118,13472466,290.86478,9.68988,290.86995,290.85960
20041119,13472855,290.87003,9.68576,290.87520,290.86485
20041120,13471025,290.87820,9.67665,290.88337,290.87304
20041121,13474989,290.87506,9.68611,290.88023,290.86989
20041122,13490808,290.84726,9.70525,290.85244,290.84208
20041123,13487649,290.85065,9.69685,290.85582,290.84547
20041124,13485881,290.85962,9.69254,290.86479,290.85445
20041125,13484379,290.86118,9.69118,290.86635,290.85600
20041126,13494430,290.84003,9.70550,290.84521,290.83485
20041127,13507919,290.81476,9.72231,290.81994,290.80957
20041128,13518678,290.79407,9.73122,290.79925,290.78888
20041129,13530493,290.77798,9.73545,290.78317,290.77280
20041130,13538852,290.76208,9.74063,290.76727,290.75690
20041201,13529774,290.77197,9.73887,290.77716,290.76678
20041202,13532854,290.76685,9.73807,290.77203,290.76166
20041203,13538176,290.75928,9.73240,290.76446,290.75409
20041204,13548275,290.75027,9.73265,290.75546,290.74509
20041205,13556772,290.73947,9.73648,290.74465,290.73429
20041206,13565367,290.72760,9.74169,290.73278,290.72242
20041207,13572670,290.71323,9.74428,290.71841,290.70804
20041208,13578731,290.70718,9.73936,290.71236,290.70200
20041209,13584366,290.69342,9.73547,290.69860,290.68824
20041210,13594178,290.67953,9.74165,290.68471,290.67436
20041211,13612538,290.66086,9.75891,290.66604,290.65567
20041212,13631598,290.64658,9.77781,290.65177,290.64139
20041213,13640769,290.64807,9.78547,290.65326,290.64288
20041214,13665393,290.63156,9.81412,290.63676,290.62636
20041215,13700961,290.59576,9.85017,290.60098,290.59055
20041216,13723245,290.56839,9.86756,290.57361,290.56317
20041217,13750390,290.53571,9.88716,290.54093,290.53048
20041218,13776761,290.51248,9.90342,290.51771,290.50725
20041219,13794377,290.50055,9.91739,290.50578,290.49532
20041220,13801573,290.50360,9.91250,290.50883,290.49837
20041221,13812783,290.50293,9.92323,290.50816,290.49770
20041222,13832304,290.49411,9.93593,290.49935,290.48887
20041223,13849859,290.48691,9.93936,290.49214,290.48167
20041224,13865247,290.48135,9.94624,290.48659,290.47612
20041225,13889113,290.45987,9.95572,290.46511,290.45463
20041226,13909359,290.44302,9.96211,290.44826,290.43779
20041227,13914988,290.43924,9.95866,290.44447,290.43401
20041228,13930985,290.41574,9.96909,290.42098,290.41051
20041229,13943307,290.39774,9.97324,290.40297,290.39250
20041230,13960138,290.37479,9.98233,290.38002,290.36955
20041231,13969282,290.36249,9.98564,290.36772,290.35725
20050101,13972372,290.35626,9.96928,290.36149,290.35103
20050102,13974697,290.34930,9.95668,290.35452,290.34408
20050103,13988018,290.33444,9.95358,290.33966,290.32923
20050104,13986537,290.34680,9.94201,290.35201,290.34159
20050105,14007116,290.33350,9.94807,290.33871,290.32829
20050106,14026240,290.32474,9.94975,290.32994,290.31953
20050107,14033970,290.33118,9.94592,290.33638,290.32597
20050108,14041146,290.32886,9.95068,290.33406,290.32365
20050109,14044713,290.32123,9.94424,290.32643,290.31603
20050110,14051454,290.32327,9.94309,290.32847,290.31807
20050111,14056611,290.31668,9.93901,290.32188,290.31149
20050112,14070481,290.29797,9.94856,290.30317,290.29278
20050113,14095307,290.26376,9.96968,290.26897,290.25856
20050114,14112244,290.23822,9.97811,290.24343,290.23301
20050115,14121531,290.22128,9.99183,290.22649,290.21607
20050116,14132096,290.21216,10.00675,290.21738,290.20694
20050117,14148400,290.20490,10.01726,290.21011,290.19968
20050118,14164259,290.19653,10.02395,290.20175,290.19131
20050119,14174323,290.20242,10.02662,290.20764,290.19720
20050120,14187672,290.20615,10.04095,290.21137,290.20092
20050121,14197025,290.22955,10.04774,290.23478,290.22433
20050122,14201989,290.25128,10.05068,290.25651,290.24605
20050123,14201191,290.27170,10.04514,290.27692,290.26647
20050124,14209789,290.27496,10.04576,290.28019,290.26974
20050125,14216009,290.27789,10.04770,290.28312,290.27267
20050126,14226529,290.26312,10.04553,290.26834,290.25790
20050127,14224832,290.25940,10.04938,290.26462,290.25418
20050128,14225333,290.26181,10.04756,290.26703,290.25659
20050129,14227654,290.26303,10.04227,290.26825,290.25781
20050130,14240270,290.23993,10.04795,290.24515,290.23471
20050131,14250639,290.21753,10.05033,290.22275,290.21231
20050201,14256066,290.19669,10.05686,290.20191,290.19147
20050202,14256583,290.19131,10.06143,290.19654,290.18609
20050203,14258374,290.18622,10.05578,290.19144,290.18100
20050204,14268813,290.17566,10.05599,290.18088,290.17044
20050205,14275084,290.17630,10.05718,290.18152,290.17108
20050206,14265028,290.19626,10.05436,290.20148,290.19104
20050207,14257628,290.20712,10.04198,290.21234,290.20191
20050208,14255036,290.22546,10.04423,290.23068,290.22025
20050209,14268921,290.22653,10.06339,290.23175,290.22131
20050210,14281348,290.21533,10.08464,290.22056,290.21010
20050211,14286042,290.21771,10.09800,290.22295,290.21248
20050212,14292090,290.21100,10.10949,290.21624,290.20576
20050213,14286274,290.21628,10.12109,290.22153,290.21103
20050214,14273545,290.22849,10.12078,290.23374,290.22323
20050215,14263594,290.23782,10.12315,290.24308,290.23257
20050216,14269008,290.23056,10.13922,290.23582,290.22530
20050217,14283938,290.21082,10.15623,290.21608,290.20555
20050218,14289958,290.19879,10.16563,290.20406,290.19352
20050219,14284717,290.20065,10.16754,290.20593,290.19538
20050220,14275827,290.21170,10.16451,290.21697,290.20643
20050221,14274449,290.21515,10.17238,290.22043,290.20987
20050222,14273632,290.22226,10.17845,290.22754,290.21698
20050223,14250013,290.26157,10.16741,290.26685,290.25629
20050224,14244817,290.27972,10.17456,290.28501,290.27444
20050225,14232417,290.30255,10.17525,290.30784,290.29726
20050226,14222033,290.32074,10.18258,290.32603,290.31545
20050227,14202324,290.34906,10.17492,290.35435,290.34377
20050228,14188931,290.36267,10.17566,290.36797,290.35738
20050301,14188425,290.35501,10.18503,290.36031,290.34971
20050302,14175178,290.36023,10.18331,290.36553,290.35493
20050303,14168032,290.36087,10.19400,290.36618,290.35556
20050304,14167573,290.35403,10.20355,290.35935,290.34872
20050305,14163857,290.35617,10.21552,290.36149,290.35085
20050306,14165109,290.35355,10.22890,290.35887,290.34822
20050307,14159845,290.34894,10.24066,290.35427,290.34360
20050308,14152584,290.35733,10.24377,290.36267,290.35199
20050309,14144584,290.37109,10.25479,290.37644,290.36575
20050310,14138321,290.38974,10.25735,290.39509,290.38439
20050311,14129019,290.40677,10.26179,290.41212,290.40142
20050312,14119180,290.41693,10.26033,290.42228,290.41158
20050313,14119658,290.41199,10.26514,290.41734,290.40663
20050314,14119090,290.40515,10.26490,290.41051,290.39980
20050315,14108771,290.41248,10.26158,290.41783,290.40712
20050316,14106453,290.40845,10.26054,290.41380,290.40309
20050317,14102597,290.41965,10.25956,290.42500,290.41429
20050318,14101051,290.42178,10.26302,290.42714,290.41643
20050319,14097649,290.43817,10.26282,290.44353,290.43281
20050320,14088590,290.45428,10.26462,290.45964,290.44892
20050321,14075151,290.46820,10.26494,290.47356,290.46284
20050322,14060226,290.48792,10.26251,290.49328,290.48255
20050323,14045036,290.50339,10.25668,290.50875,290.49802
20050324,14042394,290.50531,10.26094,290.51068,290.49994
20050325,14041062,290.50357,10.26692,290.50894,290.49820
20050326,14035225,290.49994,10.27055,290.50531,290.49457
20050327,14021783,290.51718,10.26373,290.52255,290.51181
20050328,14008030,290.53497,10.25814,290.54035,290.52960
20050329,13996331,290.54834,10.25785,290.55371,290.54297
20050330,13990351,290.53891,10.25851,290.54429,290.53353
20050331,13990526,290.52612,10.25738,290.53150,290.52075
20050401,13977158,290.52338,10.24557,290.52875,290.51801
20050402,13971849,290.51556,10.23782,290.52093,290.51020
20050403,13959237,290.51807,10.22877,290.52343,290.51270
20050404,13950228,290.51022,10.21861,290.51559,290.50486
20050405,13946914,290.50317,10.21531,290.50854,290.49781
20050406,13941619,290.49933,10.22256,290.50469,290.49396
20050407,13933100,290.48969,10.21922,290.49505,290.48432
20050408,13928664,290.47516,10.21543,290.48052,290.46979
20050409,13922300,290.46912,10.21668,290.47448,290.46375
20050410,13917352,290.47702,10.21834,290.48239,290.47165
20050411,13915085,290.48810,10.23235,290.49347,290.48272
20050412,13908060,290.49777,10.24250,290.50316,290.49239
20050413,13898769,290.51630,10.24707,290.52168,290.51091
20050414,13890145,290.52521,10.24229,290.53059,290.51982
20050415,13882641,290.52606,10.23621,290.53145,290.52068
20050416,13880790,290.52475,10.23762,290.53014,290.51936
20050417,13881049,290.51187,10.24509,290.51726,290.50648
20050418,13874843,290.51056,10.25384,290.51595,290.50516
20050419,13860290,290.52835,10.25184,290.53375,290.52295
20050420,13847939,290.53687,10.25223,290.54227,290.53147
20050421,13838096,290.56250,10.24819,290.56790,290.55710
20050422,13832874,290.58139,10.25110,290.58679,290.57599
20050423,13828621,290.59494,10.25036,290.60034,290.58954
20050424,13826843,290.60229,10.25425,290.60770,290.59689
20050425,13816689,290.62112,10.24881,290.62653,290.61572
20050426,13813502,290.62833,10.24680,290.63373,290.62292
20050427,13807278,290.64087,10.23904,290.64627,290.63547
20050428,13799494,290.64581,10.23180,290.65121,290.64041
20050429,13793070,290.64999,10.22518,290.65539,290.64460
20050430,13786632,290.66049,10.21469,290.66588,290.65510
20050501,13784051,290.66592,10.21700,290.67132,290.66053
20050502,13786195,290.66574,10.21787,290.67113,290.66035
20050503,13785957,290.65442,10.21501,290.65981,290.64903
20050504,13781625,290.64938,10.20014,290.65477,290.64400
20050505,13776159,290.64108,10.18768,290.64646,290.63570
20050506,13767712,290.64169,10.17383,290.64707,290.63632
20050507,13756331,290.64835,10.15499,290.65371,290.64298
20050508,13747276,290.64722,10.13310,290.65257,290.64186
20050509,13741145,290.65723,10.10932,290.66257,290.65188
20050510,13739957,290.65878,10.10710,290.66413,290.65344
20050511,13735797,290.66898,10.10546,290.67432,290.66363
20050512,13722894,290.68411,10.09868,290.68946,290.67877
20050513,13718142,290.69092,10.09285,290.69626,290.68558
20050514,13718667,290.68619,10.09461,290.69153,290.68085
20050515,13717188,290.68201,10.09647,290.68735,290.67666
20050516,13709225,290.67554,10.08879,290.68088,290.67020
20050517,13694893,290.67883,10.07085,290.68417,290.67350
20050518,13678573,290.69705,10.04698,290.70238,290.69173
20050519,13670499,290.70721,10.03537,290.71253,290.70189
20050520,13669328,290.72272,10.03478,290.72804,290.71740
20050521,13659894,290.74115,10.02141,290.74646,290.73584
20050522,13657626,290.75214,10.01126,290.75745,290.74683
20050523,13656480,290.76376,10.00670,290.76907,290.75846
20050524,13655418,290.77365,10.00677,290.77896,290.76834
20050525,13651773,290.78058,10.00429,290.78589,290.77527
20050526,13652534,290.78027,9.99893,290.78558,290.77497
20050527,13650582,290.78217,9.98871,290.78746,290.77687
20050528,13649408,290.78192,9.97650,290.78721,290.77663
20050529,13647554,290.78259,9.96305,290.78788,290.77731
20050530,13639483,290.79721,9.95510,290.80249,290.79193
20050531,13644589,290.79282,9.95038,290.79810,290.78754
20050601,13646602,290.78445,9.93420,290.78973,290.77918
20050602,13654977,290.77673,9.92619,290.78200,290.77147
20050603,13659157,290.77631,9.91516,290.78156,290.77105
20050604,13665344,290.77567,9.91667,290.78092,290.77041
20050605,13663289,290.78140,9.90814,290.78666,290.77615
20050606,13659360,290.78497,9.89245,290.79022,290.77973
20050607,13657083,290.77222,9.88050,290.77746,290.76698
20050608,13647808,290.78027,9.85518,290.78550,290.77504
20050609,13640607,290.78629,9.83315,290.79150,290.78107
20050610,13632222,290.78308,9.81453,290.78829,290.77787
20050611,13628357,290.77423,9.79889,290.77943,290.76903
20050612,13617502,290.77234,9.79846,290.77754,290.76713
20050613,13611995,290.78320,9.79139,290.78840,290.77800
20050614,13604241,290.79810,9.78306,290.80329,290.79290
20050615,13603928,290.80923,9.77063,290.81443,290.80404
20050616,13598124,290.83054,9.75427,290.83572,290.82535
20050617,13597318,290.86191,9.73814,290.86708,290.85673
20050618,13598537,290.87610,9.72606,290.88127,290.87093
20050619,13599976,290.88626,9.72010,290.89143,290.88109
20050620,13597987,290.89844,9.71345,290.90360,290.89327
20050621,13592941,290.92560,9.69794,290.93075,290.92044
20050622,13587473,290.94144,9.68249,290.94659,290.93629
20050623,13585072,290.95395,9.67965,290.95910,290.94880
20050624,13577080,290.97095,9.66952,290.97609,290.96580
20050625,13575843,290.98145,9.65320,290.98658,290.97631
20050626,13578296,290.97513,9.64329,290.98026,290.97000
20050627,13588406,290.96429,9.63581,290.96942,290.95917
20050628,13585322,290.97479,9.62046,290.97991,290.96968
20050629,13579954,290.99213,9.60165,290.99723,290.98702
20050630,13576379,291.00641,9.59084,291.01151,291.00131
20050701,13577940,291.01550,9.58560,291.02060,291.01040
20050702,13575059,291.02133,9.57704,291.02643,291.01624
20050703,13580310,291.01804,9.57279,291.02313,291.01294
20050704,13591112,291.01428,9.56887,291.01937,291.00919
20050705,13592748,291.02518,9.55480,291.03026,291.02010
20050706,13586194,291.04114,9.53581,291.04621,291.03607
20050707,13595222,291.04297,9.53869,291.04804,291.03790
20050708,13597203,291.05450,9.53550,291.05957,291.04944
20050709,13599441,291.06976,9.53361,291.07483,291.06470
20050710,13589780,291.10690,9.52728,291.11197,291.10184
20050711,13567762,291.14777,9.50769,291.15283,291.14271
20050712,13563022,291.16000,9.50061,291.16506,291.15495
20050713,13572306,291.15237,9.49987,291.15743,291.14732
20050714,13574938,291.15146,9.49062,291.15651,291.14641
20050715,13589301,291.13864,9.50854,291.14370,291.13359
20050716,13601154,291.12506,9.52696,291.13012,291.12000
20050717,13607417,291.11667,9.53329,291.12173,291.11160
20050718,13594382,291.13589,9.50961,291.14095,291.13084
20050719,13604178,291.13348,9.48073,291.13852,291.12845
20050720,13619923,291.12140,9.47389,291.12643,291.11637
20050721,13623416,291.11664,9.46144,291.12166,291.11161
20050722,13626953,291.11249,9.45134,291.11751,291.10747
20050723,13629517,291.11646,9.44354,291.12147,291.11144
20050724,13628906,291.12552,9.43311,291.13053,291.12051
20050725,13636351,291.12015,9.42225,291.12515,291.11515
20050726,13648453,291.12296,9.42231,291.12795,291.11796
20050727,13662625,291.11938,9.42716,291.12438,291.11439
20050728,13670951,291.12585,9.43120,291.13085,291.12086
20050729,13677135,291.13547,9.43586,291.14047,291.13047
20050730,13687960,291.12714,9.44006,291.13214,291.12214
20050731,13689837,291.13388,9.42923,291.13888,291.12889
20050801,13708420,291.11572,9.43470,291.12072,291.11073
20050802,13724196,291.10321,9.44203,291.10821,291.09821
20050803,13723264,291.11130,9.43824,291.11629,291.10630
20050804,13733590,291.10703,9.44899,291.11202,291.10203
20050805,13740561,291.10858,9.46411,291.11359,291.10358
20050806,13748033,291.08994,9.48003,291.09495,291.08492
20050807,13767122,291.07098,9.49678,291.07600,291.06597
20050808,13769492,291.07675,9.50005,291.08177,291.07173
20050809,13777443,291.07254,9.51272,291.07756,291.06752
20050810,13792003,291.05942,9.52995,291.06445,291.05439
20050811,13802830,291.05362,9.54291,291.05865,291.04858
20050812,13799755,291.07681,9.54338,291.08185,291.07178
20050813,13792631,291.10156,9.53617,291.10660,291.09653
20050814,13796166,291.10135,9.54276,291.10638,291.09631
20050815,13811386,291.08908,9.56357,291.09412,291.08404
20050816,13821679,291.07452,9.57490,291.07957,291.06948
20050817,13824321,291.07257,9.58343,291.07762,291.06752
20050818,13824281,291.06937,9.58695,291.07442,291.06431
20050819,13827942,291.06036,9.59502,291.06542,291.05531
20050820,13837655,291.04907,9.60837,291.05413,291.04401
20050821,13849712,291.02930,9.61332,291.03436,291.02423
20050822,13855062,291.01355,9.61020,291.01861,291.00849
20050823,13862792,290.98099,9.60899,290.98605,290.97593
20050824,13865337,290.96777,9.60434,290.97283,290.96272
20050825,13865210,290.96979,9.59764,290.97484,290.96474
20050826,13858028,290.98141,9.59596,290.98647,290.97636
20050827,13867788,290.96365,9.61304,290.96871,290.95859
20050828,13884165,290.92850,9.63115,290.93356,290.92343
20050829,13893119,290.90540,9.63793,290.91046,290.90033
20050830,13903426,290.88220,9.64450,290.88727,290.87713
20050831,13906683,290.87689,9.64444,290.88196,290.87182
20050901,13905356,290.87454,9.64725,290.87961,290.86947
20050902,13908959,290.87170,9.65246,290.87678,290.86663
20050903,13894247,290.88657,9.64890,290.89164,290.88149
20050904,13892689,290.88110,9.65397,290.88618,290.87603
20050905,13879956,290.89093,9.64729,290.89601,290.88585
20050906,13878199,290.88620,9.63419,290.89127,290.88113
20050907,13870940,290.88425,9.61883,290.88931,290.87918
20050908,13870626,290.87332,9.62815,290.87839,290.86825
20050909,13872971,290.86642,9.65225,290.87150,290.86135
20050910,13875464,290.84982,9.67371,290.85491,290.84473
20050911,13882323,290.82095,9.69955,290.82606,290.81585
20050912,13894142,290.80496,9.72023,290.81007,290.79985
20050913,13901122,290.78412,9.73087,290.78923,290.77900
20050914,13895041,290.78427,9.72774,290.78939,290.77916
20050915,13902644,290.76288,9.73401,290.76800,290.75776
20050916,13904941,290.74954,9.74122,290.75466,290.74442
20050917,13914660,290.72720,9.76076,290.73233,290.72207
20050918,13920043,290.71402,9.78133,290.71916,290.70888
20050919,13920078,290.71265,9.79207,290.71779,290.70750
20050920,13926186,290.69653,9.80751,290.70168,290.69138
20050921,13917812,290.70386,9.81094,290.70901,290.69870
20050922,13920369,290.68976,9.82330,290.69492,290.68460
20050923,13915622,290.69473,9.82304,290.69989,290.68957
20050924,13897632,290.69931,9.80071,290.70446,290.69416
20050925,13882231,290.70209,9.78479,290.70723,290.69694
20050926,13866718,290.71112,9.77579,290.71627,290.70598
20050927,13856803,290.70920,9.77484,290.71434,290.70405
20050928,13847342,290.70737,9.78225,290.71252,290.70221
20050929,13826337,290.71884,9.77192,290.72399,290.71369
20050930,13810266,290.73685,9.77427,290.74200,290.73169
20051001,13799509,290.74887,9.78274,290.75403,290.74371
20051002,13801646,290.73911,9.80236,290.74428,290.73393
20051003,13803659,290.72018,9.81985,290.72536,290.71500
20051004,13803205,290.70337,9.82884,290.70855,290.69818
20051005,13795160,290.69519,9.83288,290.70038,290.69000
20051006,13783143,290.69525,9.82288,290.70044,290.69007
20051007,13771151,290.69632,9.81826,290.70151,290.69113
20051008,13755658,290.71176,9.80711,290.71694,290.70658
20051009,13748174,290.71210,9.80757,290.71728,290.70691
20051010,13749651,290.70132,9.81665,290.70651,290.69614
20051011,13742529,290.70062,9.81803,290.70581,290.69543
20051012,13719623,290.72482,9.80928,290.73001,290.71963
20051013,13698155,290.73987,9.79106,290.74505,290.73468
20051014,13669574,290.77133,9.77217,290.77651,290.76615
20051015,13668641,290.75769,9.77725,290.76287,290.75251
20051016,13669052,290.74216,9.78519,290.74734,290.73697
20051017,13658553,290.74023,9.78171,290.74542,290.73505
20051018,13641449,290.75497,9.76750,290.76016,290.74979
20051019,13616831,290.77847,9.74712,290.78365,290.77330
20051020,13581461,290.81589,9.71818,290.82106,290.81072
20051021,13553121,290.84274,9.70132,290.84791,290.83758
20051022,13549034,290.83710,9.70727,290.84227,290.83193
20051023,13545888,290.83585,9.71214,290.84102,290.83067
20051024,13533811,290.85010,9.70075,290.85527,290.84493
20051025,13518994,290.86234,9.68778,290.86750,290.85717
20051026,13509998,290.85968,9.67616,290.86484,290.85452
20051027,13504768,290.85156,9.67513,290.85672,290.84640
20051028,13494247,290.85544,9.66305,290.86059,290.85028
20051029,13487221,290.85611,9.64998,290.86126,290.85096
20051030,13488241,290.83820,9.64474,290.84334,290.83305
20051031,13480903,290.83200,9.62964,290.83714,290.82686
20051101,13448983,290.85791,9.60850,290.86305,290.85277
20051102,13447966,290.84973,9.60768,290.85487,290.84460
20051103,13448107,290.84341,9.60888,290.84855,290.83828
20051104,13454970,290.83090,9.61547,290.83604,290.82576
20051105,13459719,290.82593,9.62099,290.83107,290.82079
20051106,13460790,290.82083,9.62840,290.82597,290.81569
20051107,13460023,290.82510,9.62862,290.83025,290.81996
20051108,13465888,290.81985,9.64218,290.82500,290.81470
20051109,13472208,290.80789,9.65109,290.81305,290.80274
20051110,13475739,290.80731,9.65631,290.81247,290.80216
20051111,13479149,290.80429,9.66622,290.80945,290.79913
20051112,13474934,290.80701,9.66439,290.81217,290.80185
20051113,13472719,290.79877,9.65959,290.80393,290.79361
20051114,13479448,290.77774,9.66202,290.78290,290.77258
20051115,13482966,290.77438,9.66636,290.77954,290.76922
20051116,13484493,290.77963,9.66440,290.78479,290.77447
20051117,13487181,290.77618,9.66056,290.78134,290.77103
20051118,13484734,290.78467,9.65053,290.78982,290.77952
20051119,13485116,290.78876,9.64695,290.79391,290.78361
20051120,13479568,290.80298,9.64640,290.80813,290.79783
20051121,13484229,290.79352,9.65478,290.79867,290.78836
20051122,13478892,290.78430,9.64845,290.78945,290.77915
20051123,13485343,290.76666,9.64968,290.77181,290.76151
20051124,13502170,290.74063,9.66317,290.74579,290.73548
20051125,13497010,290.74878,9.65218,290.75393,290.74363
20051126,13507363,290.73450,9.66169,290.73965,290.72934
20051127,13516339,290.72433,9.67092,290.72949,290.71918
20051128,13526274,290.71191,9.68288,290.71707,290.70675
20051129,13544266,290.69162,9.69207,290.69678,290.68646
20051130,13567970,290.65982,9.70572,290.66499,290.65466
20051201,13562933,290.66144,9.70114,290.66660,290.65627
20051202,13576676,290.64941,9.71480,290.65458,290.64425
20051203,13584084,290.64456,9.72189,290.64973,290.63939
20051204,13598028,290.62820,9.72589,290.63337,290.62303
20051205,13615127,290.59937,9.73996,290.60454,290.59419
20051206,13625770,290.57593,9.74291,290.58110,290.57075
20051207,13637010,290.56866,9.74418,290.57384,290.56349
20051208,13657961,290.54099,9.75018,290.54616,290.53581
20051209,13681614,290.50522,9.76304,290.51039,290.50005
20051210,13705353,290.47086,9.78193,290.47603,290.46568
20051211,13731821,290.43649,9.80241,290.44168,290.43131
20051212,13738813,290.43018,9.80141,290.43536,290.42499
20051213,13742378,290.43820,9.79977,290.44338,290.43302
20051214,13746678,290.43924,9.79691,290.44442,290.43406
20051215,13749215,290.43826,9.79098,290.44344,290.43309
20051216,13763121,290.41638,9.78860,290.42155,290.41121
20051217,13778520,290.40253,9.79273,290.40770,290.39736
20051218,13791325,290.39902,9.79430,290.40419,290.39385
20051219,13822943,290.37186,9.82150,290.37703,290.36668
20051220,13843538,290.36523,9.83986,290.37042,290.36005
20051221,13862555,290.35083,9.85296,290.35602,290.34564
20051222,13884454,290.32803,9.86389,290.33322,290.32284
20051223,13908086,290.30215,9.87847,290.30735,290.29696
20051224,13924837,290.29468,9.89370,290.29987,290.28948
20051225,13933595,290.30054,9.89143,290.30573,290.29534
20051226,13942487,290.30817,9.88187,290.31335,290.30298
20051227,13954697,290.30511,9.88475,290.31030,290.29993
20051228,13966132,290.30545,9.88871,290.31064,290.30026
20051229,13979611,290.30637,9.89083,290.31155,290.30118
20051230,13990116,290.30460,9.89155,290.30978,290.29941
20051231,14005044,290.29514,9.89620,290.30032,290.28995
20060101,14010049,290.29718,9.89532,290.30236,290.29200
20060102,14017738,290.28778,9.89477,290.29296,290.28260
20060103,14018707,290.29047,9.89348,290.29565,290.28529
20060104,14041275,290.26343,9.91092,290.26861,290.25824
20060105,14060888,290.24579,9.93805,290.25098,290.24059
20060106,14085451,290.22092,9.96211,290.22612,290.21571
20060107,14091424,290.21939,9.95353,290.22459,290.21419
20060108,14106244,290.20270,9.95242,290.20789,290.19750
20060109,14114776,290.18619,9.93706,290.19137,290.18100
20060110,14128705,290.17786,9.93554,290.18304,290.17268
20060111,14143756,290.16602,9.94031,290.17120,290.16084
20060112,14147721,290.16745,9.94001,290.17263,290.16227
20060113,14166279,290.15439,9.94716,290.15957,290.14921
20060114,14190372,290.13330,9.97060,290.13849,290.12811
20060115,14205591,290.12711,9.98734,290.13230,290.12191
20060116,14227791,290.09467,10.00913,290.09987,290.08946
20060117,14244259,290.06668,10.02132,290.07189,290.06148
20060118,14264635,290.03418,10.03680,290.03939,290.02897
20060119,14279566,290.00824,10.04296,290.01345,290.00303
20060120,14290455,289.99124,10.03242,289.99644,289.98604
20060121,14284131,289.99963,10.00242,290.00482,289.99445
20060122,14279165,290.00983,9.98130,290.01500,290.00465
20060123,14287397,290.00632,9.98362,290.01149,290.00114
20060124,14296776,290.00436,9.99356,290.00954,289.99918
20060125,14295145,290.01782,9.99009,290.02300,290.01264
20060126,14280800,290.04462,9.97102,290.04979,290.03945
20060127,14281954,290.05902,9.97596,290.06419,290.05385
20060128,14285669,290.06174,9.98742,290.06692,290.05656
20060129,14294400,290.06558,10.00215,290.07077,290.06040
20060130,14292829,290.07172,10.00300,290.07690,290.06653
20060131,14287213,290.07941,9.99758,290.08459,290.07422
20060201,14293679,290.07803,10.00205,290.08322,290.07285
20060202,14294014,290.08817,10.00503,290.09335,290.08298
20060203,14288047,290.10345,10.00184,290.10864,290.09827
20060204,14288954,290.10239,10.01062,290.10758,290.09720
20060205,14293704,290.10196,10.02671,290.10716,290.09676
20060206,14300835,290.09583,10.04948,290.10103,290.09062
20060207,14299492,290.10205,10.05809,290.10726,290.09684
20060208,14289850,290.11868,10.06421,290.12390,290.11346
20060209,14290177,290.12103,10.07336,290.12626,290.11581
20060210,14284893,290.13242,10.07965,290.13764,290.12719
20060211,14282793,290.13995,10.09161,290.14519,290.13472
20060212,14289156,290.13959,10.10311,290.14483,290.13435
20060213,14290119,290.14719,10.11537,290.15243,290.14194
20060214,14294403,290.15744,10.12407,290.16269,290.15219
20060215,14287935,290.17896,10.12501,290.18421,290.17370
20060216,14296413,290.17819,10.14342,290.18345,290.17293
20060217,14298884,290.18564,10.15433,290.19090,290.18038
20060218,14306374,290.18933,10.16743,290.19460,290.18406
20060219,14307827,290.19086,10.17147,290.19613,290.18559
20060220,14297321,290.20880,10.17191,290.21407,290.20353
20060221,14305485,290.20258,10.18054,290.20785,290.19730
20060222,14308420,290.20258,10.18596,290.20785,290.19730
20060223,14306261,290.19711,10.19001,290.20239,290.19183
20060224,14301529,290.19705,10.19186,290.20233,290.19177
20060225,14299154,290.19821,10.19330,290.20350,290.19293
20060226,14287149,290.20786,10.18361,290.21314,290.20257
20060227,14277028,290.21143,10.18149,290.21671,290.20614
20060228,14274663,290.20889,10.19122,290.21418,290.20361
20060301,14275133,290.20056,10.20200,290.20585,290.19527
20060302,14267974,290.20197,10.20560,290.20726,290.19667
20060303,14265099,290.19238,10.22067,290.19769,290.18708
20060304,14252479,290.19974,10.21768,290.20504,290.19443
20060305,14240689,290.21072,10.21522,290.21603,290.20542
20060306,14244436,290.20377,10.22286,290.20907,290.19846
20060307,14233752,290.20926,10.21222,290.21456,290.20395
20060308,14226265,290.21265,10.20888,290.21795,290.20734
20060309,14218543,290.21909,10.21406,290.22439,290.21378
20060310,14222283,290.20920,10.22908,290.21451,290.20388
20060311,14222376,290.20480,10.23595,290.21012,290.19948
20060312,14219283,290.19983,10.24287,290.20515,290.19451
20060313,14229774,290.17636,10.25751,290.18169,290.17103
20060314,14234929,290.16354,10.26627,290.16888,290.15821
20060315,14229772,290.16116,10.26784,290.16650,290.15583
20060316,14220540,290.17270,10.26377,290.17803,290.16736
20060317,14207363,290.18893,10.26155,290.19427,290.18360
20060318,14193715,290.20740,10.25942,290.21273,290.20206
20060319,14183347,290.22256,10.26302,290.22791,290.21722
20060320,14181059,290.22711,10.27448,290.23246,290.22176
20060321,14180434,290.22223,10.27890,290.22758,290.21688
20060322,14176173,290.21921,10.28429,290.22456,290.21385
20060323,14173114,290.21295,10.28635,290.21831,290.20760
20060324,14160428,290.22595,10.28316,290.23131,290.22060
20060325,14145856,290.23990,10.28666,290.24526,290.23454
20060326,14132599,290.25037,10.28483,290.25573,290.24500
20060327,14126621,290.24692,10.29092,290.25228,290.24155
20060328,14117606,290.25293,10.29653,290.25830,290.24756
20060329,14105177,290.27286,10.28602,290.27823,290.26749
20060330,14092039,290.29630,10.28415,290.30166,290.29093
20060331,14077395,290.31580,10.28000,290.32117,290.31043
20060401,14067835,290.32355,10.28461,290.32892,290.31817
20060402,14058927,290.32907,10.28796,290.33445,290.32369
20060403,14054981,290.32724,10.29049,290.33262,290.32186
20060404,14050401,290.33597,10.29843,290.34135,290.33058
20060405,14055994,290.32147,10.30912,290.32686,290.31608
20060406,14056321,290.31134,10.31247,290.31673,290.30595
20060407,14058592,290.29974,10.31703,290.30514,290.29435
20060408,14054447,290.31033,10.32773,290.31573,290.30493
20060409,14041509,290.33731,10.32442,290.34271,290.33191
20060410,14029201,290.36450,10.32682,290.36991,290.35910
20060411,14023766,290.36426,10.33964,290.36967,290.35885
20060412,14023326,290.35873,10.34397,290.36415,290.35332
20060413,14014221,290.37405,10.33933,290.37947,290.36864
20060414,14010634,290.38211,10.33805,290.38752,290.37670
20060415,14005087,290.37253,10.33734,290.37794,290.36711
20060416,13991543,290.36368,10.32824,290.36909,290.35827
20060417,13978516,290.35727,10.31306,290.36268,290.35186
20060418,13968635,290.36584,10.30372,290.37125,290.36044
20060419,13964037,290.37204,10.30966,290.37745,290.36663
20060420,13956179,290.38113,10.30127,290.38654,290.37573
20060421,13947141,290.38806,10.29155,290.39346,290.38266
20060422,13939573,290.39090,10.28702,290.39630,290.38550
20060423,13934011,290.39740,10.28626,290.40280,290.39200
20060424,13938498,290.38318,10.29791,290.38858,290.37777
20060425,13938541,290.37244,10.29346,290.37784,290.36703
20060426,13934479,290.37152,10.29019,290.37692,290.36612
20060427,13936373,290.36270,10.29369,290.36811,290.35730
20060428,13935202,290.35934,10.30629,290.36476,290.35393
20060429,13929052,290.36722,10.30274,290.37263,290.36181
20060430,13926658,290.37415,10.29678,290.37955,290.36874
20060501,13920604,290.38428,10.29340,290.38968,290.37887
20060502,13915073,290.39676,10.28982,290.40217,290.39135
20060503,13907056,290.40659,10.28346,290.41199,290.40118
20060504,13907391,290.40353,10.27783,290.40894,290.39813
20060505,13910191,290.40167,10.27426,290.40707,290.39627
20060506,13905124,290.40372,10.26605,290.40911,290.39832
20060507,13895767,290.41461,10.25643,290.42000,290.40922
20060508,13891279,290.42752,10.25181,290.43291,290.42213
20060509,13874573,290.45142,10.24185,290.45681,290.44603
20060510,13858455,290.48096,10.23604,290.48635,290.47557
20060511,13851050,290.49945,10.23147,290.50484,290.49406
20060512,13843232,290.51785,10.22235,290.52324,290.51247
20060513,13831248,290.54346,10.20647,290.54884,290.53808
20060514,13830737,290.54327,10.20879,290.54865,290.53789
20060515,13829033,290.53995,10.20342,290.54533,290.53457
20060516,13818498,290.54904,10.18883,290.55441,290.54367
20060517,13810468,290.54395,10.17684,290.54931,290.53858
20060518,13799319,290.55194,10.16729,290.55731,290.54658
20060519,13792531,290.54868,10.15748,290.55404,290.54331
20060520,13787257,290.54074,10.14527,290.54610,290.53539
20060521,13785143,290.54138,10.13467,290.54673,290.53603
20060522,13778270,290.55429,10.11761,290.55963,290.54895
20060523,13761865,290.58197,10.09322,290.58730,290.57664
20060524,13746628,290.60248,10.07087,290.60780,290.59715
20060525,13727305,290.61942,10.03689,290.62472,290.61411
20060526,13724971,290.61163,10.02003,290.61693,290.60633
20060527,13718745,290.61725,10.00102,290.62254,290.61196
20060528,13712218,290.63147,9.99512,290.63676,290.62618
20060529,13699967,290.65460,9.97553,290.65988,290.64932
20060530,13692941,290.66467,9.95628,290.66995,290.65940
20060531,13690196,290.67014,9.94387,290.67540,290.66487
20060601,13687331,290.68353,9.93515,290.68880,290.67827
20060602,13684385,290.70102,9.92721,290.70628,290.69576
20060603,13679554,290.71796,9.91383,290.72321,290.71270
20060604,13676675,290.73047,9.89838,290.73571,290.72522
20060605,13676711,290.73740,9.89181,290.74264,290.73215
20060606,13674071,290.74261,9.87645,290.74785,290.73738
20060607,13663070,290.75027,9.85889,290.75550,290.74505
20060608,13647884,290.76169,9.83975,290.76691,290.75647
20060609,13648244,290.76035,9.83752,290.76556,290.75513
20060610,13638813,290.76712,9.82543,290.77233,290.76191
20060611,13630182,290.77634,9.81355,290.78155,290.77113
20060612,13630435,290.77438,9.80375,290.77959,290.76918
20060613,13622046,290.77643,9.79374,290.78163,290.77123
20060614,13625929,290.76715,9.78534,290.77235,290.76196
20060615,13629774,290.74667,9.79054,290.75187,290.74148
20060616,13627249,290.75140,9.78356,290.75660,290.74621
20060617,13627361,290.75861,9.76731,290.76379,290.75342
20060618,13626523,290.77765,9.75518,290.78283,290.77247
20060619,13626453,290.79364,9.73251,290.79881,290.78847
20060620,13631590,290.79401,9.72652,290.79917,290.78884
20060621,13635674,290.79187,9.72969,290.79703,290.78671
20060622,13635118,290.80106,9.71963,290.80622,290.79590
20060623,13643234,290.79605,9.71728,290.80121,290.79089
20060624,13646543,290.80069,9.71434,290.80584,290.79554
20060625,13644562,290.81171,9.70148,290.81685,290.80656
20060626,13643676,290.81021,9.69045,290.81535,290.80507
20060627,13646356,290.80951,9.68333,290.81465,290.80437
20060628,13648529,290.82269,9.66890,290.82782,290.81756
20060629,13647562,290.83987,9.64825,290.84499,290.83476
20060630,13644570,290.85138,9.62906,290.85649,290.84627
20060701,13648018,290.86444,9.61223,290.86954,290.85934
20060702,13653516,290.87830,9.60352,290.88339,290.87320
20060703,13653551,290.89117,9.59320,290.89626,290.88609
20060704,13654296,290.89172,9.58765,290.89681,290.88664
20060705,13655677,290.89526,9.57735,290.90034,290.89018
20060706,13646494,290.90930,9.55675,290.91437,290.90423
20060707,13650267,290.90808,9.56203,290.91315,290.90301
20060708,13654907,290.90292,9.55180,290.90799,290.89786
20060709,13661704,290.89810,9.53561,290.90316,290.89305
20060710,13663985,290.89273,9.51965,290.89778,290.88768
20060711,13658268,290.89008,9.51089,290.89512,290.88503
20060712,13650206,290.89731,9.50310,290.90235,290.89227
20060713,13654997,290.90134,9.49994,290.90638,290.89630
20060714,13671903,290.88953,9.51307,290.89457,290.88448
20060715,13671076,290.90710,9.50244,290.91214,290.90207
20060716,13677989,290.91260,9.50832,290.91764,290.90756
20060717,13678124,290.93994,9.49467,290.94497,290.93491
20060718,13674354,290.96057,9.48324,290.96560,290.95554
20060719,13666940,290.98221,9.47268,290.98723,290.97719
20060720,13661409,290.99429,9.46601,290.99931,290.98927
20060721,13664749,290.99210,9.47992,290.99712,290.98707
20060722,13660327,291.00735,9.47835,291.01238,291.00233
20060723,13663256,291.00925,9.47649,291.01427,291.00422
20060724,13659517,291.02280,9.46849,291.02782,291.01778
20060725,13657189,291.04089,9.47366,291.04592,291.03587
20060726,13664258,291.04153,9.48632,291.04656,291.03650
20060727,13678388,291.02917,9.49224,291.03421,291.02414
20060728,13686786,291.02338,9.50374,291.02841,291.01834
20060729,13694763,291.01187,9.51202,291.01691,291.00683
20060730,13696504,291.00952,9.52412,291.01457,291.00448
20060731,13702303,291.01184,9.53064,291.01689,291.00679
20060801,13714336,291.01166,9.53555,291.01670,291.00661
20060802,13715360,291.02722,9.52258,291.03226,291.02218
20060803,13728012,291.00931,9.51398,291.01434,291.00428
20060804,13729730,290.99838,9.50898,291.00341,290.99335
20060805,13738474,290.98389,9.52099,290.98892,290.97885
20060806,13751128,290.98193,9.53163,290.98697,290.97690
20060807,13749484,291.00015,9.52255,291.00519,290.99512
20060808,13737210,291.02783,9.51306,291.03286,291.02280
20060809,13739841,291.03574,9.51461,291.04077,291.03071
20060810,13743315,291.03488,9.51040,291.03991,291.02985
20060811,13749655,291.02634,9.51116,291.03136,291.02131
20060812,13760296,291.01865,9.51596,291.02367,291.01362
20060813,13764576,291.03006,9.50646,291.03508,291.02504
20060814,13769314,291.04538,9.49385,291.05039,291.04036
20060815,13765855,291.05902,9.48858,291.06403,291.05401
20060816,13757777,291.07327,9.47823,291.07828,291.06826
20060817,13752375,291.08456,9.47819,291.08957,291.07955
20060818,13758434,291.07736,9.49502,291.08238,291.07234
20060819,13767001,291.06537,9.51484,291.07039,291.06034
20060820,13769735,291.06226,9.51719,291.06728,291.05723
20060821,13766456,291.07089,9.50472,291.07591,291.06587
20060822,13770405,291.06866,9.50757,291.07369,291.06364
20060823,13769146,291.08347,9.50812,291.08849,291.07844
20060824,13770965,291.09479,9.51689,291.09981,291.08976
20060825,13774843,291.10605,9.52402,291.11108,291.10102
20060826,13780391,291.10785,9.53084,291.11288,291.10282
20060827,13780700,291.11020,9.53547,291.11523,291.10516
20060828,13783468,291.10300,9.54458,291.10804,291.09796
20060829,13782085,291.11087,9.54261,291.11591,291.10583
20060830,13780853,291.10608,9.54501,291.11112,291.10104
20060831,13778253,291.09534,9.53825,291.10037,291.09030
20060901,13780634,291.07761,9.53686,291.08264,291.07257
20060902,13794026,291.04996,9.55194,291.05500,291.04492
20060903,13799128,291.03876,9.56783,291.04381,291.03371
20060904,13806654,291.02780,9.57479,291.03285,291.02275
20060905,13789909,291.04974,9.56829,291.05479,291.04469
20060906,13777124,291.06540,9.56451,291.07045,291.06035
20060907,13770381,291.05206,9.56394,291.05711,291.04701
20060908,13763598,291.04749,9.56565,291.05254,291.04243
20060909,13772487,291.02289,9.58311,291.02795,291.01783
20060910,13786584,290.99695,9.60737,291.00202,290.99188
20060911,13785982,290.98584,9.61289,290.99091,290.98077
20060912,13791571,290.96472,9.62125,290.96980,290.95964
20060913,13790373,290.94244,9.62328,290.94752,290.93736
20060914,13783019,290.93274,9.62401,290.93782,290.92766
20060915,13767194,290.93765,9.62581,290.94274,290.93257
20060916,13760163,290.93967,9.62860,290.94475,290.93458
20060917,13752194,290.94778,9.61796,290.95287,290.94270
20060918,13746442,290.95383,9.62136,290.95891,290.94874
20060919,13742895,290.94818,9.62778,290.95327,290.94309
20060920,13752141,290.92587,9.63848,290.93097,290.92078
20060921,13757019,290.90530,9.64822,290.91040,290.90021
20060922,13751561,290.89954,9.64728,290.90464,290.89444
20060923,13751670,290.88507,9.65576,290.89017,290.87997
20060924,13734506,290.89221,9.64612,290.89731,290.88711
20060925,13726475,290.88779,9.64868,290.89289,290.88268
20060926,13736074,290.86206,9.66629,290.86717,290.85695
20060927,13741762,290.84625,9.68163,290.85137,290.84113
20060928,13749442,290.82932,9.69430,290.83444,290.82419
20060929,13742436,290.83096,9.68770,290.83609,290.82584
20060930,13739220,290.83276,9.68840,290.83789,290.82764
20061001,13720139,290.84750,9.68185,290.85263,290.84238
20061002,13707530,290.86115,9.67586,290.86627,290.85602
20061003,13693481,290.87271,9.66293,290.87783,290.86759
20061004,13682836,290.86777,9.66187,290.87289,290.86265
20061005,13689625,290.84204,9.67154,290.84716,290.83692
20061006,13688424,290.82672,9.67511,290.83185,290.82160
20061007,13684440,290.81754,9.67797,290.82266,290.81241
20061008,13679719,290.80441,9.68598,290.80955,290.79928
20061009,13672553,290.79129,9.70074,290.79643,290.78615
20061010,13675074,290.77261,9.72896,290.77777,290.76746
20061011,13663786,290.77197,9.74051,290.77714,290.76681
20061012,13642027,290.78812,9.73297,290.79328,290.78295
20061013,13600499,290.83795,9.70253,290.84311,290.83280
20061014,13584011,290.85580,9.69084,290.86096,290.85065
20061015,13571471,290.86209,9.67508,290.86724,290.85694
20061016,13560350,290.86163,9.66626,290.86678,290.85649
20061017,13561710,290.85413,9.67345,290.85927,290.84898
20061018,13547672,290.86746,9.66541,290.87261,290.86232
20061019,13537147,290.87766,9.65491,290.88280,290.87251
20061020,13529445,290.87897,9.65552,290.88411,290.87382
20061021,13529486,290.87646,9.66136,290.88161,290.87132
20061022,13528438,290.87506,9.66777,290.88021,290.86991
20061023,13525060,290.86841,9.66710,290.87356,290.86326
20061024,13508460,290.88104,9.65464,290.88619,290.87589
20061025,13496630,290.89166,9.64634,290.89681,290.88652
20061026,13491733,290.89069,9.64963,290.89584,290.88554
20061027,13497095,290.88025,9.66331,290.88540,290.87509
20061028,13491758,290.88385,9.66406,290.88901,290.87869
20061029,13491139,290.88666,9.66343,290.89181,290.88150
20061030,13486275,290.89023,9.66096,290.89538,290.88507
20061031,13475542,290.89368,9.65072,290.89883,290.88852
20061101,13459366,290.90674,9.65737,290.91190,290.90158
20061102,13464835,290.90912,9.66574,290.91428,290.90396
20061103,13474909,290.89529,9.67764,290.90046,290.89013
20061104,13482388,290.88232,9.68296,290.88749,290.87716
20061105,13486671,290.87628,9.69423,290.88146,290.87111
20061106,13495805,290.86179,9.71225,290.86697,290.85660
20061107,13499284,290.84967,9.72499,290.85486,290.84448
20061108,13495827,290.85394,9.72503,290.85913,290.84875
20061109,13483413,290.86487,9.72049,290.87006,290.85968
20061110,13483512,290.84915,9.72396,290.85434,290.84396
20061111,13491651,290.82690,9.73026,290.83210,290.82171
20061112,13499598,290.80676,9.75037,290.81196,290.80156
20061113,13506610,290.78946,9.76852,290.79467,290.78425
20061114,13506294,290.78021,9.78005,290.78543,290.77500
20061115,13503137,290.77203,9.77808,290.77725,290.76682
20061116,13505196,290.76346,9.77536,290.76867,290.75824
20061117,13514759,290.74478,9.77499,290.74999,290.73957
20061118,13525604,290.72272,9.77988,290.72793,290.71751
20061119,13539954,290.70490,9.78273,290.71011,290.69968
20061120,13551207,290.69431,9.78135,290.69951,290.68910
20061121,13564978,290.67960,9.79341,290.68481,290.67438
20061122,13575572,290.67245,9.80121,290.67767,290.66724
20061123,13579161,290.67984,9.80126,290.68505,290.67463
20061124,13586110,290.67712,9.80348,290.68234,290.67191
20061125,13594345,290.66711,9.81330,290.67233,290.66190
20061126,13601126,290.66257,9.82077,290.66779,290.65735
20061127,13615829,290.63226,9.82834,290.63748,290.62704
20061128,13628193,290.60599,9.83263,290.61121,290.60077
20061129,13638566,290.59024,9.83514,290.59546,290.58502
20061130,13643006,290.59045,9.84561,290.59568,290.58523
20061201,13634818,290.60867,9.85066,290.61390,290.60344
20061202,13638204,290.60483,9.86014,290.61006,290.59959
20061203,13634698,290.60721,9.84779,290.61244,290.60198
20061204,13639516,290.60373,9.83825,290.60895,290.59851
20061205,13644484,290.60165,9.83273,290.60687,290.59644
20061206,13651114,290.59805,9.83283,290.60327,290.59284
20061207,13659119,290.59082,9.83777,290.59604,290.58560
20061208,13666659,290.58182,9.84593,290.58704,290.57660
20061209,13672193,290.57156,9.85166,290.57679,290.56634
20061210,13690771,290.54385,9.86993,290.54908,290.53863
20061211,13710057,290.51144,9.88604,290.51668,290.50621
20061212,13731153,290.47455,9.89865,290.47978,290.46931
20061213,13750792,290.45197,9.90902,290.45720,290.44673
20061214,13766695,290.43726,9.91434,290.44249,290.43202
20061215,13774855,290.44916,9.92622,290.45440,290.44392
20061216,13789984,290.45111,9.94075,290.45636,290.44586
20061217,13803487,290.45337,9.94888,290.45862,290.44812
20061218,13812723,290.45309,9.95094,290.45834,290.44785
20061219,13815645,290.45435,9.94794,290.45959,290.44910
20061220,13823172,290.44794,9.94756,290.45318,290.44269
20061221,13835821,290.43344,9.95673,290.43869,290.42819
20061222,13850126,290.41666,9.95933,290.42190,290.41141
20061223,13867211,290.39761,9.96457,290.40286,290.39237
20061224,13871974,290.39871,9.96164,290.40395,290.39347
20061225,13883992,290.39816,9.97105,290.40341,290.39292
20061226,13894989,290.39099,9.97310,290.39624,290.38575
20061227,13906878,290.38004,9.98037,290.38528,290.37479
20061228,13910098,290.37509,9.97860,290.38034,290.36985
20061229,13915655,290.37622,9.97873,290.38146,290.37098
20061230,13927675,290.36264,9.97989,290.36788,290.35740
20061231,13945983,290.34149,9.98370,290.34673,290.33625
20070101,13957502,290.33102,9.98044,290.33626,290.32579
20070102,13966920,290.31876,9.98146,290.32399,290.31352
20070103,13970724,290.31128,9.97146,290.31651,290.30605
20070104,13977766,290.29462,9.97825,290.29985,290.28939
20070105,13990560,290.28018,9.98966,290.28542,290.27495
20070106,14012168,290.25635,10.00896,290.26159,290.25111
20070107,14022553,290.24857,10.01278,290.25381,290.24332
20070108,14040462,290.23138,10.01655,290.23662,290.22614
20070109,14056658,290.22043,10.01799,290.22567,290.21519
20070110,14075193,290.20840,10.02777,290.21364,290.20317
20070111,14082309,290.20770,10.03641,290.21294,290.20246
20070112,14093891,290.20456,10.04603,290.20980,290.19931
20070113,14098435,290.21677,10.04560,290.22201,290.21152
20070114,14107427,290.22525,10.03589,290.23049,290.22001
20070115,14109313,290.22519,10.02818,290.23042,290.21996
20070116,14116673,290.20947,10.02676,290.21470,290.20424
20070117,14129154,290.18942,10.03304,290.19465,290.18419
20070118,14130599,290.18451,10.03053,290.18974,290.17928
20070119,14130105,290.19208,10.03300,290.19731,290.18685
20070120,14136627,290.18939,10.03950,290.19463,290.18416
20070121,14137144,290.20331,10.04716,290.20855,290.19807
20070122,14148004,290.20633,10.05320,290.21157,290.20109
20070123,14150587,290.22412,10.05528,290.22936,290.21888
20070124,14158012,290.24042,10.06348,290.24566,290.23518
20070125,14181981,290.22812,10.08758,290.23337,290.22287
20070126,14192692,290.22241,10.10325,290.22767,290.21716
20070127,14184784,290.23788,10.09614,290.24314,290.23263
20070128,14193140,290.23056,10.09553,290.23581,290.22531
20070129,14213450,290.20300,10.11056,290.20826,290.19775
20070130,14218457,290.19864,10.11929,290.20390,290.19338
20070131,14220977,290.20068,10.12018,290.20594,290.19542
20070201,14218879,290.20944,10.11332,290.21470,290.20419
20070202,14219892,290.20880,10.11097,290.21406,290.20355
20070203,14222040,290.21060,10.11003,290.21586,290.20535
20070204,14229003,290.19989,10.11631,290.20515,290.19463
20070205,14232550,290.20151,10.11588,290.20676,290.19625
20070206,14229926,290.20959,10.11385,290.21485,290.20434
20070207,14229735,290.21487,10.11928,290.22013,290.20962
20070208,14240599,290.21051,10.13480,290.21577,290.20525
20070209,14242267,290.20981,10.15028,290.21508,290.20454
20070210,14238871,290.21265,10.14925,290.21792,290.20737
20070211,14242889,290.20215,10.15861,290.20742,290.19687
20070212,14237954,290.21304,10.16554,290.21832,290.20776
20070213,14238148,290.22086,10.17133,290.22614,290.21557
20070214,14236397,290.22675,10.17717,290.23203,290.22146
20070215,14244938,290.21896,10.19223,290.22426,290.21367
20070216,14251067,290.21021,10.20334,290.21550,290.20491
20070217,14252572,290.21274,10.20686,290.21804,290.20744
20070218,14249835,290.21698,10.20963,290.22228,290.21168
20070219,14250311,290.22525,10.21175,290.23055,290.21995
20070220,14244564,290.23914,10.20388,290.24443,290.23384
20070221,14236368,290.25403,10.19930,290.25933,290.24873
20070222,14234911,290.26080,10.19173,290.26610,290.25551
20070223,14227475,290.26663,10.18723,290.27193,290.26134
20070224,14217336,290.26727,10.18197,290.27257,290.26198
20070225,14211509,290.26785,10.18422,290.27315,290.26256
20070226,14200096,290.27444,10.17764,290.27974,290.26915
20070227,14190097,290.27567,10.18322,290.28096,290.27037
20070228,14179093,290.27042,10.17953,290.27571,290.26512
20070301,14184636,290.25586,10.18572,290.26116,290.25056
20070302,14197552,290.23727,10.19407,290.24258,290.23197
20070303,14191129,290.24487,10.18884,290.25017,290.23957
20070304,14172074,290.26633,10.17905,290.27163,290.26103
20070305,14170320,290.26230,10.18563,290.26760,290.25700
20070306,14180409,290.23615,10.19889,290.24145,290.23084
20070307,14180976,290.23120,10.20667,290.23651,290.22589
20070308,14173199,290.23660,10.21140,290.24192,290.23129
20070309,14160640,290.24979,10.21367,290.25511,290.24447
20070310,14158257,290.25281,10.22254,290.25813,290.24748
20070311,14157087,290.25577,10.23303,290.26110,290.25044
20070312,14146613,290.27383,10.23736,290.27917,290.26850
20070313,14152351,290.26636,10.24948,290.27170,290.26102
20070314,14153310,290.26801,10.26195,290.27335,290.26266
20070315,14148639,290.27252,10.27393,290.27788,290.26717
20070316,14144274,290.28604,10.27170,290.29139,290.28069
20070317,14135015,290.29962,10.26969,290.30498,290.29427
20070318,14130751,290.30042,10.26939,290.30577,290.29506
20070319,14129791,290.28986,10.27450,290.29521,290.28450
20070320,14126155,290.28894,10.26916,290.29430,290.28359
20070321,14115551,290.29846,10.25908,290.30381,290.29311
20070322,14111430,290.30399,10.25283,290.30934,290.29864
20070323,14111513,290.29709,10.26060,290.30244,290.29174
20070324,14113502,290.29297,10.27295,290.29833,290.28761
20070325,14104209,290.29367,10.27525,290.29903,290.28831
20070326,14092886,290.29816,10.27542,290.30352,290.29279
20070327,14085942,290.29828,10.27873,290.30365,290.29291
20070328,14081598,290.29459,10.28362,290.29996,290.28921
20070329,14080401,290.28806,10.29028,290.29343,290.28268
20070330,14071616,290.29562,10.28602,290.30100,290.29025
20070331,14061354,290.30612,10.28173,290.31150,290.30075
20070401,14050371,290.32089,10.27813,290.32627,290.31552
20070402,14041945,290.32898,10.28350,290.33436,290.32360
20070403,14036382,290.32974,10.28534,290.33512,290.32436
20070404,14033624,290.32932,10.28996,290.33470,290.32393
20070405,14024546,290.33841,10.28289,290.34379,290.33303
20070406,14012814,290.35419,10.28389,290.35957,290.34880
20070407,14003511,290.36575,10.27992,290.37114,290.36037
20070408,13995611,290.37869,10.28295,290.38408,290.37331
20070409,13979340,290.39606,10.28033,290.40145,290.39067
20070410,13970884,290.40100,10.28221,290.40639,290.39561
20070411,13967039,290.39874,10.28529,290.40414,290.39335
20070412,13969504,290.39209,10.29045,290.39749,290.38669
20070413,13967500,290.38541,10.28896,290.39080,290.38001
20070414,13966437,290.37924,10.29841,290.38464,290.37384
20070415,13965121,290.37399,10.30394,290.37940,290.36859
20070416,13953419,290.37885,10.30139,290.38425,290.37344
20070417,13942188,290.38248,10.30082,290.38788,290.37707
20070418,13927185,290.40811,10.30066,290.41352,290.40270
20070419,13914298,290.42737,10.29839,290.43278,290.42196
20070420,13911926,290.42929,10.29716,290.43470,290.42388
20070421,13906232,290.43088,10.28733,290.43628,290.42547
20070422,13904061,290.43634,10.28754,290.44175,290.43093
20070423,13897261,290.45090,10.28556,290.45631,290.44549
20070424,13887431,290.45798,10.28260,290.46339,290.45257
20070425,13880230,290.46667,10.28567,290.47209,290.46126
20070426,13873803,290.47400,10.28632,290.47941,290.46859
20070427,13871133,290.47125,10.27588,290.47666,290.46584
20070428,13860237,290.47220,10.26461,290.47760,290.46679
20070429,13855188,290.47086,10.25261,290.47625,290.46546
20070430,13855304,290.46509,10.24511,290.47048,290.45969
20070501,13850800,290.46793,10.24401,290.47332,290.46253
20070502,13854171,290.46399,10.24669,290.46938,290.45859
20070503,13857624,290.45926,10.25193,290.46466,290.45386
20070504,13853869,290.45865,10.24934,290.46405,290.45325
20070505,13844653,290.46478,10.23301,290.47017,290.45939
20070506,13837838,290.46463,10.22586,290.47002,290.45924
20070507,13823600,290.47208,10.21166,290.47746,290.46669
20070508,13818487,290.46588,10.20352,290.47126,290.46050
20070509,13816732,290.45078,10.19060,290.45615,290.44540
20070510,13808572,290.45486,10.17140,290.46023,290.44950
20070511,13803075,290.46545,10.16585,290.47082,290.46009
20070512,13800317,290.47083,10.16108,290.47619,290.46546
20070513,13786876,290.48727,10.15024,290.49263,290.48192
20070514,13775787,290.50089,10.14101,290.50624,290.49553
20070515,13772435,290.48889,10.14327,290.49425,290.48353
20070516,13766851,290.49753,10.14403,290.50289,290.49217
20070517,13761583,290.50406,10.13705,290.50941,290.49870
20070518,13755034,290.50845,10.12200,290.51380,290.50310
20070519,13747438,290.50702,10.10006,290.51236,290.50168
20070520,13737059,290.51538,10.09579,290.52072,290.51004
20070521,13726282,290.53644,10.09035,290.54178,290.53110
20070522,13719575,290.54984,10.08449,290.55517,290.54450
20070523,13710957,290.57065,10.06960,290.57598,290.56532
20070524,13709563,290.57001,10.06419,290.57533,290.56468
20070525,13706137,290.58572,10.06177,290.59105,290.58040
20070526,13701046,290.59479,10.05505,290.60011,290.58946
20070527,13696438,290.59607,10.05065,290.60139,290.59075
20070528,13684463,290.61093,10.02968,290.61625,290.60562
20070529,13666543,290.62775,10.02194,290.63306,290.62243
20070530,13656680,290.64886,10.01313,290.65418,290.64355
20070531,13654385,290.65930,10.00201,290.66461,290.65400
20070601,13645799,290.67776,9.97468,290.68306,290.67247
20070602,13646233,290.68289,9.95368,290.68817,290.67761
20070603,13651388,290.67838,9.93771,290.68365,290.67310
20070604,13650841,290.68011,9.92350,290.68538,290.67485
20070605,13645222,290.68469,9.91308,290.68995,290.67943
20070606,13642919,290.68533,9.91018,290.69059,290.68007
20070607,13641052,290.69373,9.90590,290.69898,290.68847
20070608,13637163,290.71106,9.89676,290.71631,290.70581
20070609,13627745,290.74307,9.87703,290.74832,290.73783
20070610,13619603,290.77667,9.85498,290.78191,290.77144
20070611,13614466,290.80099,9.84012,290.80622,290.79577
20070612,13614402,290.80579,9.83238,290.81101,290.80056
20070613,13601524,290.82703,9.81444,290.83224,290.82181
20070614,13605085,290.82083,9.80803,290.82604,290.81562
20070615,13604170,290.82388,9.79848,290.82909,290.81868
20070616,13599267,290.82913,9.78127,290.83433,290.82393
20070617,13592415,290.83469,9.75714,290.83987,290.82950
20070618,13588658,290.83743,9.74455,290.84261,290.83225
20070619,13580413,290.84311,9.72806,290.84828,290.83794
20070620,13580783,290.84222,9.72349,290.84740,290.83705
20070621,13573279,290.85138,9.70443,290.85654,290.84622
20070622,13566386,290.87485,9.68259,290.88000,290.86969
20070623,13569660,290.88757,9.67323,290.89272,290.88243
20070624,13577682,290.88614,9.67283,290.89128,290.88099
20070625,13585594,290.87888,9.67209,290.88402,290.87373
20070626,13591507,290.87027,9.66439,290.87541,290.86513
20070627,13591842,290.87161,9.65475,290.87675,290.86648
20070628,13602066,290.84695,9.65290,290.85208,290.84182
20070629,13609915,290.83093,9.64923,290.83606,290.82581
20070630,13613907,290.82944,9.64920,290.83456,290.82431
20070701,13621756,290.83466,9.63871,290.83977,290.82954
20070702,13624019,290.85712,9.61877,290.86222,290.85201
20070703,13623433,290.89078,9.59545,290.89587,290.88568
20070704,13630975,290.90182,9.57904,290.90691,290.89674
20070705,13644897,290.90424,9.57395,290.90932,290.89916
20070706,13656156,290.90463,9.56886,290.90971,290.89956
20070707,13651988,290.90967,9.55882,290.91474,290.90460
20070708,13649227,290.90707,9.55716,290.91214,290.90200
20070709,13653062,290.89163,9.55283,290.89670,290.88656
20070710,13658340,290.88791,9.54072,290.89297,290.88285
20070711,13672674,290.86563,9.54112,290.87069,290.86057
20070712,13685069,290.85834,9.53666,290.86339,290.85328
20070713,13692584,290.85361,9.52548,290.85865,290.84856
20070714,13692260,290.86179,9.50036,290.86682,290.85675
20070715,13688587,290.88586,9.47139,290.89088,290.88085
20070716,13707712,290.88080,9.47493,290.88581,290.87578
20070717,13715171,290.89648,9.46538,290.90149,290.89147
20070718,13722907,290.89542,9.46622,290.90042,290.89041
20070719,13729556,290.89081,9.48074,290.89582,290.88579
20070720,13735888,290.88647,9.48320,290.89149,290.88146
20070721,13742384,290.89304,9.48719,290.89805,290.88802
20070722,13747414,290.89151,9.49716,290.89653,290.88649
20070723,13742751,290.91046,9.49371,290.91548,290.90544
20070724,13742140,290.92096,9.49816,290.92598,290.91594
20070725,13741441,290.93176,9.49125,290.93678,290.92674
20070726,13757027,290.93277,9.49602,290.93779,290.92775
20070727,13780367,290.91843,9.51046,290.92345,290.91341
20070728,13780209,290.93625,9.49969,290.94126,290.93123
20070729,13780584,290.95465,9.49699,290.95967,290.94964
20070730,13782549,290.95245,9.50105,290.95747,290.94744
20070731,13786921,290.93356,9.50160,290.93858,290.92855
20070801,13801868,290.92075,9.49869,290.92576,290.91573
20070802,13818533,290.90222,9.49648,290.90723,290.89721
20070803,13827271,290.89893,9.48936,290.90393,290.89392
20070804,13836873,290.89011,9.48962,290.89511,290.88511
20070805,13859970,290.85339,9.51034,290.85840,290.84839
20070806,13869903,290.83878,9.52290,290.84379,290.83376
20070807,13879834,290.83185,9.52462,290.83686,290.82684
20070808,13882138,290.82529,9.52414,290.83030,290.82028
20070809,13887819,290.81815,9.52278,290.82315,290.81314
20070810,13893114,290.81616,9.51603,290.82117,290.81116
20070811,13899119,290.82394,9.49726,290.82894,290.81895
20070812,13908350,290.82181,9.50715,290.82680,290.81681
20070813,13920610,290.80731,9.52975,290.81232,290.80231
20070814,13933539,290.78436,9.55060,290.78938,290.77935
20070815,13944229,290.76242,9.57790,290.76745,290.75739
20070816,13949416,290.74915,9.58311,290.75417,290.74412
20070817,13957611,290.72961,9.58746,290.73464,290.72458
20070818,13955061,290.72781,9.57959,290.73284,290.72279
20070819,13969711,290.70779,9.58380,290.71282,290.70277
20070820,13976304,290.70743,9.59108,290.71246,290.70240
20070821,13985180,290.71445,9.59201,290.71947,290.70942
20070822,13993431,290.71976,9.58835,290.72478,290.71473
20070823,13998768,290.72519,9.59195,290.73021,290.72016
20070824,13991211,290.74301,9.59036,290.74804,290.73799
20070825,13983560,290.76175,9.59484,290.76678,290.75672
20070826,13985175,290.76117,9.60532,290.76620,290.75614
20070827,13982937,290.75659,9.60380,290.76163,290.75156
20070828,13992575,290.74210,9.61292,290.74713,290.73706
20070829,13998751,290.72610,9.62492,290.73115,290.72106
20070830,14003308,290.72620,9.62872,290.73124,290.72115
20070831,13996783,290.73761,9.62123,290.74265,290.73257
20070901,14004981,290.72623,9.62711,290.73127,290.72118
20070902,14015583,290.70807,9.64692,290.71312,290.70302
20070903,14021661,290.69153,9.66968,290.69659,290.68647
20070904,14023969,290.67941,9.68375,290.68448,290.67434
20070905,14021799,290.66473,9.69580,290.66981,290.65966
20070906,14025653,290.64453,9.69882,290.64961,290.63946
20070907,14024440,290.63019,9.70395,290.63527,290.62511
20070908,14042436,290.59888,9.72086,290.60396,290.59379
20070909,14053618,290.57895,9.73124,290.58404,290.57386
20070910,14057891,290.56445,9.74013,290.56954,290.55936
20070911,14068990,290.53876,9.75025,290.54385,290.53366
20070912,14079061,290.50980,9.77201,290.51490,290.50469
20070913,14089684,290.48755,9.79467,290.49266,290.48243
20070914,14095147,290.46945,9.81124,290.47457,290.46433
20070915,14096320,290.45157,9.82128,290.45670,290.44644
20070916,14098226,290.42639,9.83932,290.43153,290.42126
20070917,14100171,290.40280,9.84907,290.40794,290.39766
20070918,14092706,290.39206,9.83549,290.39719,290.38692
20070919,14079891,290.39841,9.82515,290.40354,290.39327
20070920,14081882,290.39276,9.83649,290.39790,290.38762
20070921,14080333,290.39734,9.84203,290.40248,290.39220
20070922,14079642,290.39069,9.85116,290.39583,290.38554
20070923,14090485,290.35324,9.87200,290.35840,290.34809
20070924,14101902,290.31226,9.88093,290.31741,290.30710
20070925,14098639,290.28329,9.88057,290.28845,290.27814
20070926,14094373,290.26028,9.88343,290.26544,290.25512
20070927,14083995,290.25577,9.88730,290.26093,290.25060
20070928,14060307,290.28079,9.87754,290.28596,290.27563
20070929,14050210,290.29074,9.88020,290.29591,290.28557
20070930,14032598,290.31268,9.86247,290.31784,290.30752
20071001,13995366,290.36047,9.83983,290.36563,290.35532
20071002,13992618,290.35886,9.85081,290.36402,290.35369
20071003,14001064,290.34219,9.87091,290.34736,290.33702
20071004,13995066,290.34683,9.87963,290.35201,290.34166
20071005,13984991,290.34772,9.88716,290.35290,290.34254
20071006,13975246,290.34598,9.89127,290.35116,290.34079
20071007,13961547,290.35822,9.89256,290.36340,290.35303
20071008,13955414,290.35336,9.89678,290.35856,290.34817
20071009,13938247,290.35989,9.89133,290.36509,290.35470
20071010,13932666,290.36017,9.89697,290.36537,290.35497
20071011,13928741,290.35461,9.90543,290.35982,290.34941
20071012,13926153,290.34787,9.91917,290.35308,290.34266
20071013,13900802,290.36334,9.91526,290.36855,290.35813
20071014,13874255,290.37836,9.90532,290.38357,290.37314
20071015,13853821,290.39130,9.89069,290.39650,290.38609
20071016,13836051,290.39664,9.88214,290.40184,290.39143
20071017,13826568,290.39069,9.88622,290.39590,290.38547
20071018,13796296,290.42242,9.87455,290.42763,290.41721
20071019,13764368,290.45441,9.84938,290.45961,290.44920
20071020,13726216,290.49292,9.81534,290.49811,290.48773
20071021,13704433,290.51315,9.79865,290.51834,290.50797
20071022,13678291,290.53452,9.77309,290.53969,290.52934
20071023,13653809,290.55640,9.75394,290.56157,290.55122
20071024,13647561,290.55557,9.73894,290.56074,290.55041
20071025,13647925,290.54108,9.74142,290.54624,290.53591
20071026,13625098,290.55933,9.72813,290.56449,290.55416
20071027,13606630,290.57062,9.71207,290.57578,290.56546
20071028,13591316,290.58206,9.70145,290.58722,290.57690
20071029,13582143,290.58398,9.69211,290.58914,290.57883
20071030,13569453,290.58939,9.67551,290.59453,290.58424
20071031,13553800,290.61032,9.65942,290.61546,290.60518
20071101,13532889,290.62878,9.64420,290.63392,290.62365
20071102,13523939,290.63281,9.63547,290.63795,290.62768
20071103,13515003,290.63373,9.63232,290.63886,290.62859
20071104,13510178,290.63687,9.63398,290.64201,290.63173
20071105,13522642,290.62717,9.65226,290.63231,290.62202
20071106,13529226,290.62814,9.66595,290.63329,290.62299
20071107,13522737,290.63739,9.66344,290.64254,290.63224
20071108,13521220,290.64005,9.66975,290.64520,290.63489
20071109,13516253,290.64395,9.66991,290.64911,290.63880
20071110,13517742,290.63254,9.66885,290.63769,290.62738
20071111,13516455,290.61868,9.66199,290.62383,290.61353
20071112,13520599,290.59586,9.65681,290.60100,290.59071
20071113,13533150,290.56049,9.66080,290.56563,290.55534
20071114,13539179,290.53897,9.66335,290.54412,290.53382
20071115,13547201,290.53430,9.67581,290.53945,290.52915
20071116,13552151,290.53476,9.67935,290.53991,290.52961
20071117,13552696,290.52661,9.67621,290.53176,290.52146
20071118,13546699,290.51846,9.66801,290.52361,290.51331
20071119,13545288,290.50626,9.67198,290.51141,290.50111
20071120,13545680,290.49814,9.67266,290.50329,290.49299
20071121,13553885,290.48096,9.68608,290.48611,290.47580
20071122,13562648,290.46918,9.69755,290.47434,290.46402
20071123,13566189,290.46408,9.69376,290.46924,290.45892
20071124,13568210,290.46329,9.69389,290.46845,290.45813
20071125,13571180,290.46454,9.69936,290.46970,290.45938
20071126,13570469,290.46640,9.70011,290.47156,290.46124
20071127,13570485,290.45688,9.69541,290.46204,290.45172
20071128,13558346,290.46790,9.67829,290.47305,290.46274
20071129,13561271,290.46414,9.67395,290.46929,290.45899
20071130,13576054,290.45474,9.68347,290.45989,290.44959
20071201,13582580,290.44699,9.68922,290.45214,290.44184
20071202,13584387,290.45242,9.68838,290.45758,290.44727
20071203,13573013,290.46176,9.66751,290.46690,290.45662
20071204,13579541,290.45035,9.66377,290.45549,290.44521
20071205,13580502,290.44757,9.67292,290.45272,290.44243
20071206,13583431,290.44186,9.68140,290.44701,290.43672
20071207,13600022,290.42206,9.69659,290.42721,290.41690
20071208,13604739,290.40585,9.70487,290.41101,290.40070
20071209,13593780,290.42688,9.68826,290.43203,290.42173
20071210,13595037,290.42978,9.67834,290.43492,290.42463
20071211,13605906,290.42126,9.67882,290.42641,290.41612
20071212,13609880,290.41937,9.67388,290.42451,290.41423
20071213,13613417,290.41620,9.67055,290.42134,290.41106
20071214,13616895,290.42062,9.67454,290.42576,290.41549
20071215,13624549,290.42169,9.67618,290.42683,290.41655
20071216,13627829,290.42557,9.67802,290.43071,290.42043
20071217,13627736,290.44171,9.66769,290.44684,290.43658
20071218,13631856,290.44806,9.65891,290.45319,290.44293
20071219,13637002,290.44571,9.65456,290.45083,290.44058
20071220,13640556,290.45041,9.65614,290.45553,290.44528
20071221,13646125,290.44376,9.65774,290.44888,290.43863
20071222,13647052,290.43631,9.65875,290.44143,290.43119
20071223,13660628,290.41885,9.66475,290.42398,290.41373
20071224,13669656,290.41556,9.66946,290.42068,290.41043
20071225,13680864,290.40411,9.68170,290.40924,290.39898
20071226,13698081,290.38968,9.69175,290.39481,290.38455
20071227,13704615,290.38898,9.68946,290.39411,290.38385
20071228,13709753,290.38293,9.68659,290.38806,290.37781
20071229,13716115,290.38025,9.68070,290.38537,290.37513
20071230,13723057,290.38647,9.67851,290.39160,290.38135
20071231,13738911,290.38028,9.68791,290.38540,290.37516
20080101,13763518,290.35648,9.70077,290.36160,290.35135
20080102,13776779,290.34308,9.71083,290.34821,290.33795
20080103,13783512,290.33289,9.70984,290.33801,290.32776
20080104,13782672,290.32901,9.69439,290.33413,290.32389
20080105,13797543,290.31836,9.69538,290.32348,290.31324
20080106,13818171,290.30621,9.72030,290.31134,290.30109
20080107,13833956,290.29932,9.73586,290.30445,290.29419
20080108,13852392,290.29324,9.74888,290.29838,290.28811
20080109,13867747,290.29138,9.76094,290.29652,290.28624
20080110,13873765,290.29776,9.76326,290.30290,290.29262
20080111,13881537,290.29031,9.77312,290.29545,290.28517
20080112,13882730,290.29581,9.77115,290.30095,290.29067
20080113,13902433,290.27469,9.78661,290.27983,290.26954
20080114,13918272,290.26132,9.80115,290.26647,290.25617
20080115,13931987,290.23853,9.80896,290.24368,290.23337
20080116,13942450,290.22449,9.81342,290.22964,290.21934
20080117,13953028,290.21234,9.81412,290.21749,290.20719
20080118,13964388,290.20132,9.81306,290.20647,290.19618
20080119,13975489,290.19955,9.82301,290.20470,290.19440
20080120,13979190,290.20273,9.82818,290.20788,290.19758
20080121,13986309,290.20163,9.83891,290.20679,290.19647
20080122,13990246,290.20703,9.83952,290.21219,290.20188
20080123,13994449,290.21796,9.84118,290.22311,290.21280
20080124,14006737,290.22601,9.85744,290.23118,290.22085
20080125,14025867,290.21570,9.87691,290.22087,290.21053
20080126,14047081,290.20236,9.89573,290.20754,290.19719
20080127,14062666,290.19733,9.91264,290.20251,290.19215
20080128,14064525,290.21643,9.91669,290.22161,290.21125
20080129,14071559,290.23169,9.93051,290.23688,290.22650
20080130,14080176,290.23636,9.93610,290.24155,290.23117
20080131,14087753,290.23352,9.94339,290.23871,290.22833
20080201,14097144,290.23041,9.94669,290.23560,290.22522
20080202,14095990,290.23505,9.94345,290.24024,290.22986
20080203,14094044,290.23547,9.93714,290.24066,290.23029
20080204,14088527,290.23553,9.92930,290.24072,290.23035
20080205,14085933,290.23355,9.93067,290.23874,290.22836
20080206,14086374,290.22702,9.93098,290.23221,290.22183
20080207,14090734,290.21521,9.93074,290.22040,290.21002
20080208,14098916,290.19647,9.94634,290.20166,290.19128
20080209,14105943,290.18939,9.95623,290.19459,290.18420
20080210,14119829,290.17108,9.96599,290.17628,290.16588
20080211,14118712,290.16663,9.96896,290.17183,290.16143
20080212,14112995,290.16840,9.96936,290.17360,290.16319
20080213,14116551,290.16571,9.97867,290.17092,290.16050
20080214,14121010,290.16150,9.99259,290.16671,290.15629
20080215,14125261,290.16159,10.00923,290.16681,290.15637
20080216,14118469,290.17139,10.01055,290.17661,290.16616
20080217,14120976,290.17932,10.02228,290.18455,290.17409
20080218,14118465,290.18515,10.02053,290.19038,290.17992
20080219,14118234,290.19336,10.02664,290.19859,290.18813
20080220,14111566,290.20459,10.02162,290.20982,290.19936
20080221,14100747,290.22031,10.01562,290.22553,290.21508
20080222,14094303,290.23187,10.01269,290.23710,290.22665
20080223,14089664,290.23187,10.01632,290.23710,290.22664
20080224,14087040,290.23499,10.01865,290.24022,290.22975
20080225,14089663,290.23584,10.02848,290.24108,290.23060
20080226,14096797,290.23145,10.04274,290.23669,290.22620
20080227,14092000,290.23456,10.05423,290.23981,290.22931
20080228,14084514,290.24646,10.05092,290.25171,290.24121
20080229,14067307,290.26984,10.04580,290.27509,290.26459
20080301,14065328,290.27667,10.05300,290.28193,290.27142
20080302,14061138,290.28629,10.05715,290.29154,290.28103
20080303,14054830,290.29376,10.05695,290.29902,290.28850
20080304,14053239,290.30020,10.06673,290.30546,290.29494
20080305,14040743,290.32599,10.06799,290.33126,290.32072
20080306,14032484,290.34201,10.07425,290.34728,290.33674
20080307,14030700,290.34955,10.08007,290.35482,290.34427
20080308,14013757,290.37289,10.07293,290.37817,290.36762
20080309,14012300,290.37643,10.07487,290.38171,290.37116
20080310,14014020,290.37720,10.08610,290.38248,290.37192
20080311,13997859,290.39960,10.08237,290.40488,290.39432
20080312,13995149,290.39801,10.08769,290.40330,290.39273
20080313,13988507,290.39651,10.08844,290.40180,290.39123
20080314,13983005,290.39951,10.08903,290.40479,290.39422
20080315,13981790,290.39957,10.09542,290.40486,290.39427
20080316,13981507,290.39691,10.10444,290.40221,290.39162
20080317,13976547,290.39612,10.10615,290.40142,290.39082
20080318,13956961,290.41382,10.09503,290.41911,290.40852
20080319,13946579,290.41479,10.08618,290.42009,290.40950
20080320,13945344,290.40784,10.09121,290.41313,290.40254
20080321,13937967,290.41241,10.09936,290.41772,290.40711
20080322,13925339,290.43027,10.10179,290.43557,290.42496
20080323,13919798,290.43921,10.10745,290.44452,290.43390
20080324,13911800,290.45816,10.10932,290.46347,290.45285
20080325,13900560,290.47406,10.10423,290.47937,290.46875
20080326,13900613,290.46555,10.11561,290.47086,290.46023
20080327,13905147,290.44168,10.13191,290.44701,290.43636
20080328,13901728,290.44315,10.14015,290.44848,290.43782
20080329,13897876,290.45120,10.14881,290.45654,290.44587
20080330,13891348,290.46423,10.14561,290.46957,290.45890
20080331,13880937,290.47977,10.14182,290.48510,290.47443
20080401,13866313,290.49374,10.12826,290.49907,290.48841
20080402,13852773,290.51538,10.12147,290.52071,290.51005
20080403,13836380,290.53821,10.11288,290.54354,290.53288
20080404,13830136,290.54993,10.11554,290.55526,290.54460
20080405,13819706,290.56042,10.11907,290.56576,290.55509
20080406,13809698,290.56708,10.11680,290.57241,290.56174
20080407,13798200,290.57532,10.11657,290.58066,290.56998
20080408,13793228,290.57526,10.12163,290.58060,290.56991
20080409,13787374,290.57556,10.12800,290.58091,290.57022
20080410,13774865,290.58652,10.12058,290.59186,290.58117
20080411,13768858,290.59521,10.11371,290.60056,290.58987
20080412,13771086,290.58951,10.11382,290.59485,290.58417
20080413,13771898,290.58612,10.10699,290.59146,290.58078
20080414,13757728,290.59174,10.09197,290.59707,290.58640
20080415,13754032,290.58011,10.08174,290.58544,290.57478
20080416,13751601,290.56149,10.07956,290.56682,290.55617
20080417,13753081,290.54916,10.07599,290.55449,290.54384
20080418,13747333,290.55109,10.06886,290.55641,290.54576
20080419,13740592,290.55441,10.05894,290.55973,290.54909
20080420,13734805,290.55685,10.05575,290.56217,290.55154
20080421,13733360,290.55573,10.06045,290.56105,290.55040
20080422,13727116,290.55981,10.06169,290.56514,290.55449
20080423,13723209,290.55914,10.06602,290.56447,290.55382
20080424,13725287,290.55490,10.07247,290.56023,290.54957
20080425,13728131,290.54572,10.08902,290.55105,290.54038
20080426,13721793,290.55240,10.09366,290.55774,290.54706
20080427,13718142,290.55579,10.09379,290.56113,290.55044
20080428,13723192,290.54272,10.09377,290.54807,290.53738
20080429,13717506,290.54645,10.08292,290.55178,290.54111
20080430,13707778,290.55347,10.07249,290.55880,290.54813
20080501,13708717,290.55023,10.07322,290.55556,290.54490
20080502,13702862,290.55002,10.06358,290.55535,290.54469
20080503,13694725,290.55725,10.05189,290.56257,290.55193
20080504,13683127,290.56598,10.05225,290.57131,290.56065
20080505,13674387,290.57410,10.04325,290.57942,290.56877
20080506,13669265,290.58246,10.03920,290.58778,290.57714
20080507,13667483,290.59262,10.02923,290.59794,290.58730
20080508,13666124,290.59314,10.02906,290.59846,290.58782
20080509,13664551,290.59433,10.02057,290.59964,290.58902
20080510,13660466,290.61130,10.01160,290.61661,290.60599
20080511,13658843,290.61975,10.00263,290.62506,290.61445
20080512,13654216,290.61697,10.00076,290.62228,290.61167
20080513,13647922,290.62106,9.99074,290.62636,290.61576
20080514,13636865,290.62677,9.98005,290.63207,290.62147
20080515,13630237,290.63419,9.96611,290.63948,290.62889
20080516,13632632,290.63745,9.96513,290.64274,290.63216
20080517,13630694,290.65363,9.95176,290.65891,290.64834
20080518,13630306,290.66302,9.94406,290.66830,290.65775
20080519,13629982,290.67191,9.93867,290.67718,290.66663
20080520,13633513,290.66019,9.94759,290.66547,290.65491
20080521,13628221,290.66351,9.94176,290.66879,290.65823
20080522,13618882,290.67014,9.93521,290.67541,290.66486
20080523,13609703,290.68350,9.92583,290.68878,290.67823
20080524,13602560,290.69955,9.90808,290.70482,290.69429
20080525,13596317,290.71207,9.88799,290.71732,290.70681
20080526,13592819,290.71411,9.87847,290.71936,290.70886
20080527,13586930,290.71384,9.86891,290.71908,290.70859
20080528,13587515,290.71530,9.86504,290.72055,290.71006
20080529,13579883,290.72433,9.85078,290.72957,290.71910
20080530,13572524,290.74371,9.83392,290.74895,290.73848
20080531,13567933,290.75839,9.81876,290.76362,290.75317
20080601,13567868,290.77087,9.80900,290.77609,290.76565
20080602,13560441,290.78098,9.78880,290.78619,290.77577
20080603,13560403,290.78079,9.78204,290.78600,290.77559
20080604,13560117,290.77942,9.76571,290.78462,290.77422
20080605,13553870,290.78284,9.74627,290.78803,290.77765
20080606,13550428,290.78629,9.73067,290.79147,290.78110
20080607,13551329,290.78214,9.72212,290.78731,290.77696
20080608,13552353,290.77261,9.70902,290.77778,290.76744
20080609,13557431,290.76477,9.70115,290.76993,290.75961
20080610,13550074,290.77151,9.68128,290.77667,290.76636
20080611,13540635,290.78296,9.66840,290.78811,290.77781
20080612,13534540,290.79370,9.65613,290.79885,290.78856
20080613,13528561,290.80283,9.64729,290.80797,290.79769
20080614,13519923,290.80963,9.63246,290.81477,290.80450
20080615,13525404,290.80774,9.61598,290.81286,290.80261
20080616,13524366,290.82785,9.59863,290.83297,290.82273
20080617,13523888,290.84894,9.58323,290.85405,290.84383
20080618,13527331,290.85583,9.58427,290.86094,290.85073
20080619,13521065,290.86267,9.57508,290.86777,290.85757
20080620,13516344,290.87991,9.56061,290.88501,290.87482
20080621,13506920,290.91104,9.53784,290.91613,290.90595
20080622,13516704,290.90036,9.52313,290.90544,290.89528
20080623,13521968,290.88693,9.50071,290.89200,290.88187
20080624,13522560,290.88879,9.47494,290.89384,290.88374
20080625,13523986,290.89453,9.46507,290.89958,290.88949
20080626,13528238,290.91110,9.47857,290.91615,290.90605
20080627,13534197,290.92456,9.49779,290.92962,290.91950
20080628,13543458,290.92557,9.50734,290.93063,290.92050
20080629,13550913,290.91956,9.51433,290.92462,290.91449
20080630,13556066,290.91217,9.51696,290.91724,290.90710
20080701,13566244,290.91077,9.51622,290.91583,290.90570
20080702,13568852,290.91757,9.52077,290.92264,290.91251
20080703,13570884,290.92886,9.51491,290.93393,290.92380
20080704,13569186,290.95752,9.50141,290.96258,290.95246
20080705,13567634,290.97589,9.48574,290.98094,290.97084
20080706,13564389,290.98990,9.47634,290.99494,290.98486
20080707,13565445,291.00638,9.46141,291.01141,291.00134
20080708,13577266,290.99890,9.46957,291.00394,290.99386
20080709,13590585,290.99008,9.47419,290.99512,290.98504
20080710,13589471,291.00305,9.45904,291.00808,290.99802
20080711,13587075,291.01840,9.44282,291.02342,291.01338
20080712,13592658,291.01849,9.43889,291.02351,291.01348
20080713,13585985,291.03705,9.42385,291.04206,291.03204
20080714,13582861,291.04440,9.41737,291.04941,291.03939
20080715,13588882,291.04953,9.40767,291.05453,291.04453
20080716,13598747,291.05896,9.40149,291.06396,291.05396
20080717,13601724,291.07361,9.38958,291.07860,291.06862
20080718,13596449,291.08478,9.38106,291.08976,291.07979
20080719,13604636,291.07190,9.38930,291.07689,291.06691
20080720,13618833,291.05322,9.40054,291.05822,291.04823
20080721,13631823,291.03809,9.41578,291.04308,291.03309
20080722,13643984,291.02896,9.42909,291.03396,291.02396
20080723,13665928,291.00998,9.44329,291.01499,291.00497
20080724,13675709,291.00510,9.44906,291.01010,291.00009
20080725,13686353,290.99646,9.45881,291.00147,290.99145
20080726,13680272,291.01285,9.45367,291.01786,291.00784
20080727,13687432,291.01712,9.44739,291.02213,291.01212
20080728,13684152,291.03915,9.43653,291.04415,291.03415
20080729,13687222,291.03067,9.42883,291.03567,291.02567
20080730,13676938,291.04782,9.41874,291.05281,291.04283
20080731,13679135,291.04657,9.41376,291.05156,291.04158
20080801,13698505,291.03210,9.42139,291.03709,291.02712
20080802,13696755,291.04367,9.41705,291.04866,291.03868
20080803,13701535,291.05081,9.42053,291.05580,291.04582
20080804,13707233,291.05862,9.43789,291.06362,291.05363
20080805,13705700,291.07422,9.44078,291.07922,291.06922
20080806,13708115,291.08615,9.43432,291.09115,291.08116
20080807,13707275,291.10068,9.42352,291.10567,291.09569
20080808,13714769,291.09082,9.42449,291.09581,291.08583
20080809,13725310,291.08847,9.43177,291.09346,291.08348
20080810,13734473,291.08640,9.43236,291.09138,291.08141
20080811,13737605,291.08066,9.43260,291.08565,291.07567
20080812,13749325,291.06500,9.43946,291.06999,291.06001
20080813,13747475,291.07797,9.44364,291.08296,291.07298
20080814,13765288,291.06326,9.46568,291.06826,291.05826
20080815,13773776,291.04883,9.47660,291.05383,291.04382
20080816,13794904,291.01398,9.50112,291.01899,291.00896
20080817,13808816,290.98447,9.51134,290.98948,290.97945
20080818,13821123,290.95270,9.52412,290.95772,290.94768
20080819,13831433,290.93512,9.52806,290.94014,290.93010
20080820,13843237,290.92575,9.53479,290.93077,290.92073
20080821,13861241,290.89972,9.54360,290.90474,290.89470
20080822,13861209,290.89700,9.54254,290.90203,290.89198
20080823,13866357,290.89249,9.54193,290.89751,290.88746
20080824,13880904,290.87531,9.56354,290.88034,290.87027
20080825,13885557,290.87387,9.57977,290.87891,290.86883
20080826,13899126,290.86115,9.60742,290.86620,290.85609
20080827,13893826,290.86768,9.61672,290.87273,290.86262
20080828,13902191,290.86133,9.63193,290.86639,290.85626
20080829,13894200,290.87100,9.62781,290.87606,290.86594
20080830,13891581,290.86407,9.63393,290.86914,290.85901
20080831,13891545,290.85303,9.64038,290.85810,290.84796
20080901,13909557,290.82434,9.65292,290.82941,290.81927
20080902,13906587,290.82224,9.65212,290.82731,290.81716
20080903,13916966,290.80072,9.67028,290.80580,290.79564
20080904,13924949,290.78760,9.68596,290.79269,290.78251
20080905,13929499,290.77240,9.69449,290.77749,290.76731
20080906,13941524,290.74921,9.71780,290.75431,290.74411
20080907,13954848,290.72757,9.72881,290.73267,290.72247
20080908,13967961,290.70401,9.74402,290.70912,290.69890
20080909,13975103,290.68640,9.76757,290.69152,290.68128
20080910,13973471,290.67581,9.77808,290.68094,290.67068
20080911,13968208,290.67596,9.77597,290.68109,290.67084
20080912,13971968,290.66849,9.78089,290.67362,290.66336
20080913,13977440,290.66458,9.78891,290.66971,290.65945
20080914,13974148,290.66272,9.78623,290.66785,290.65759
20080915,13967737,290.65878,9.79647,290.66392,290.65365
20080916,13975759,290.64163,9.81430,290.64678,290.63649
20080917,13977927,290.63504,9.82538,290.64019,290.62989
20080918,13989559,290.60876,9.84229,290.61392,290.60361
20080919,13992797,290.59579,9.84971,290.60096,290.59063
20080920,13998506,290.57654,9.86180,290.58170,290.57137
20080921,14011126,290.54974,9.87677,290.55492,290.54457
20080922,14009836,290.53497,9.87923,290.54015,290.52980
20080923,13998197,290.53448,9.87294,290.53966,290.52931
20080924,13993531,290.52396,9.87572,290.52913,290.51878
20080925,14000506,290.49710,9.88926,290.50228,290.49192
20080926,13994003,290.49045,9.88786,290.49563,290.48527
20080927,13985476,290.48419,9.89038,290.48938,290.47901
20080928,13969779,290.49106,9.89077,290.49625,290.48587
20080929,13960315,290.49411,9.89348,290.49930,290.48892
20080930,13935089,290.52615,9.87901,290.53134,290.52097
20081001,13899197,290.56464,9.86786,290.56982,290.55945
20081002,13882444,290.57840,9.86789,290.58359,290.57321
20081003,13863616,290.59601,9.86902,290.60120,290.59081
20081004,13851631,290.60178,9.87183,290.60697,290.59658
20081005,13833247,290.62234,9.86566,290.62754,290.61715
20081006,13810082,290.63986,9.85545,290.64506,290.63466
20081007,13792440,290.64230,9.84998,290.64750,290.63711
20081008,13772530,290.65170,9.84253,290.65690,290.64650
20081009,13756858,290.65408,9.84085,290.65928,290.64888
20081010,13752399,290.64828,9.84605,290.65349,290.64308
20081011,13730929,290.65720,9.82641,290.66239,290.65200
20081012,13709429,290.66611,9.81269,290.67130,290.66091
20081013,13681033,290.69913,9.78802,290.70431,290.69394
20081014,13655915,290.73285,9.76990,290.73803,290.72767
20081015,13639587,290.75229,9.75903,290.75747,290.74711
20081016,13624480,290.76385,9.74444,290.76903,290.75868
20081017,13622399,290.75513,9.74073,290.76030,290.74995
20081018,13617521,290.75662,9.74792,290.76180,290.75144
20081019,13602721,290.77200,9.73875,290.77718,290.76683
20081020,13587271,290.78165,9.72653,290.78682,290.77647
20081021,13573902,290.77881,9.72607,290.78398,290.77363
20081022,13561187,290.77405,9.72871,290.77923,290.76887
20081023,13552920,290.76233,9.72960,290.76751,290.75715
20081024,13545368,290.75638,9.72985,290.76156,290.75120
20081025,13531613,290.75562,9.72023,290.76079,290.75044
20081026,13517316,290.76544,9.70729,290.77062,290.76027
20081027,13506416,290.77240,9.70166,290.77757,290.76723
20081028,13494433,290.77881,9.68798,290.78398,290.77364
20081029,13483457,290.77982,9.67817,290.78498,290.77465
20081030,13474316,290.78568,9.66873,290.79084,290.78051
20081031,13468130,290.80276,9.66966,290.80793,290.79760
20081101,13446560,290.83136,9.66484,290.83653,290.82619
20081102,13463889,290.81995,9.69259,290.82512,290.81477
20081103,13451204,290.84018,9.69485,290.84536,290.83500
20081104,13439887,290.84711,9.68836,290.85229,290.84193
20081105,13431392,290.85303,9.68206,290.85821,290.84785
20081106,13429373,290.85010,9.67452,290.85527,290.84492
20081107,13436279,290.83456,9.68430,290.83974,290.82939
20081108,13441072,290.82281,9.69569,290.82800,290.81763
20081109,13443882,290.81229,9.70632,290.81747,290.80710
20081110,13448222,290.79590,9.71016,290.80109,290.79071
20081111,13460377,290.76843,9.70500,290.77362,290.76325
20081112,13461568,290.76053,9.69550,290.76571,290.75535
20081113,13465639,290.75623,9.69428,290.76140,290.75105
20081114,13462286,290.76077,9.68741,290.76595,290.75560
20081115,13460249,290.76132,9.68232,290.76649,290.75615
20081116,13461056,290.75754,9.68143,290.76271,290.75237
20081117,13465274,290.74127,9.68604,290.74645,290.73610
20081118,13466134,290.72937,9.67969,290.73454,290.72420
20081119,13467270,290.72366,9.67241,290.72883,290.71850
20081120,13463077,290.72812,9.66353,290.73328,290.72296
20081121,13471146,290.70621,9.67004,290.71137,290.70104
20081122,13475259,290.69125,9.67221,290.69642,290.68609
20081123,13478506,290.67578,9.67379,290.68095,290.67062
20081124,13470796,290.68301,9.65810,290.68817,290.67786
20081125,13475466,290.67429,9.64977,290.67944,290.66913
20081126,13481035,290.66898,9.64463,290.67412,290.66383
20081127,13495177,290.64621,9.65253,290.65136,290.64106
20081128,13494600,290.64514,9.66135,290.65030,290.63999
20081129,13495817,290.64072,9.66951,290.64588,290.63556
20081130,13499095,290.63919,9.68025,290.64435,290.63403
20081201,13491958,290.65613,9.68671,290.66130,290.65096
20081202,13505910,290.65109,9.69699,290.65626,290.64592
20081203,13512392,290.65372,9.70025,290.65889,290.64854
20081204,13518579,290.65512,9.70096,290.66029,290.64995
20081205,13516616,290.67014,9.69192,290.67530,290.66497
20081206,13517858,290.67749,9.68454,290.68265,290.67233
20081207,13519694,290.68338,9.68376,290.68854,290.67822
20081208,13528912,290.67566,9.69924,290.68083,290.67049
20081209,13541736,290.65811,9.70941,290.66328,290.65294
20081210,13542808,290.66071,9.70769,290.66588,290.65554
20081211,13560239,290.64484,9.71723,290.65001,290.63966
20081212,13573930,290.64307,9.71616,290.64824,290.63790
20081213,13581720,290.65042,9.71235,290.65559,290.64526
20081214,13589183,290.64789,9.71131,290.65305,290.64272
20081215,13592852,290.64526,9.71225,290.65043,290.64010
20081216,13601586,290.63443,9.71667,290.63959,290.62927
20081217,13620065,290.61853,9.72971,290.62370,290.61336
20081218,13637799,290.61200,9.74356,290.61717,290.60683
20081219,13655916,290.59708,9.75401,290.60225,290.59190
20081220,13665319,290.58563,9.75597,290.59081,290.58046
20081221,13667361,290.56958,9.75322,290.57475,290.56441
20081222,13678021,290.53885,9.76521,290.54402,290.53367
20081223,13696556,290.50720,9.77805,290.51238,290.50202
20081224,13708278,290.49481,9.78268,290.49999,290.48963
20081225,13714233,290.48785,9.77385,290.49303,290.48268
20081226,13744904,290.44623,9.79214,290.45140,290.44105
20081227,13771563,290.42087,9.81143,290.42605,290.41569
20081228,13786512,290.41223,9.81900,290.41741,290.40705
20081229,13788647,290.41879,9.81767,290.42397,290.41361
20081230,13803529,290.41312,9.82308,290.41830,290.40793
20081231,13818538,290.40958,9.84259,290.41477,290.40439
20090101,13829763,290.40921,9.85572,290.41440,290.40402
20090102,13838484,290.41907,9.86332,290.42426,290.41387
20090103,13847415,290.43036,9.86296,290.43555,290.42516
20090104,13855449,290.43610,9.86434,290.44129,290.43090
20090105,13858419,290.44510,9.85717,290.45029,290.43991
20090106,13859942,290.45648,9.84843,290.46167,290.45130
20090107,13863905,290.46222,9.83645,290.46740,290.45704
20090108,13871757,290.46451,9.82822,290.46968,290.45934
20090109,13879100,290.46353,9.82060,290.46870,290.45836
20090110,13895393,290.43719,9.82310,290.44236,290.43203
20090111,13908647,290.41379,9.82913,290.41895,290.40862
20090112,13913469,290.40274,9.82793,290.40790,290.39758
20090113,13910219,290.39975,9.82211,290.40491,290.39459
20090114,13915863,290.39310,9.82585,290.39826,290.38793
20090115,13916115,290.39648,9.83103,290.40165,290.39132
20090116,13938498,290.36722,9.85398,290.37239,290.36204
20090117,13945054,290.35837,9.86387,290.36355,290.35319
20090118,13960105,290.34711,9.87996,290.35229,290.34192
20090119,13969310,290.34720,9.88164,290.35238,290.34202
20090120,13994377,290.32635,9.89956,290.33154,290.32117
20090121,14009033,290.31595,9.91243,290.32114,290.31076
20090122,14023560,290.30966,9.92722,290.31486,290.30447
20090123,14041542,290.29547,9.94349,290.30067,290.29027
20090124,14060641,290.26749,9.95249,290.27269,290.26228
20090125,14070432,290.25705,9.95597,290.26225,290.25185
20090126,14077126,290.25201,9.96042,290.25722,290.24681
20090127,14084896,290.24911,9.96893,290.25432,290.24391
20090128,14097920,290.24100,9.98025,290.24621,290.23579
20090129,14101781,290.25677,9.98065,290.26198,290.25157
20090130,14106186,290.26492,9.98449,290.27013,290.25971
20090131,14118079,290.26108,10.00099,290.26629,290.25586
20090201,14132919,290.24393,10.01483,290.24915,290.23871
20090202,14141102,290.24243,10.01631,290.24765,290.23721
20090203,14152492,290.23895,10.02359,290.24417,290.23373
20090204,14161345,290.22830,10.02948,290.23353,290.22308
20090205,14159469,290.22525,10.03032,290.23047,290.22003
20090206,14148204,290.22693,10.01929,290.23215,290.22171
20090207,14144239,290.22443,10.01637,290.22965,290.21921
20090208,14144457,290.21954,10.01790,290.22476,290.21432
20090209,14152631,290.21869,10.02719,290.22391,290.21346
20090210,14172356,290.19522,10.05599,290.20046,290.18999
20090211,14182586,290.18396,10.08251,290.18921,290.17871
20090212,14186004,290.18167,10.09246,290.18692,290.17642
20090213,14178404,290.19138,10.09411,290.19663,290.18612
20090214,14180146,290.18964,10.09843,290.19489,290.18438
20090215,14184696,290.19431,10.10972,290.19957,290.18904
20090216,14188635,290.19699,10.12017,290.20226,290.19173
20090217,14190829,290.19891,10.12683,290.20418,290.19364
20090218,14198733,290.19376,10.12735,290.19902,290.18849
20090219,14217551,290.17853,10.14372,290.18380,290.17326
20090220,14227985,290.16873,10.16044,290.17401,290.16345
20090221,14228856,290.17404,10.17620,290.17933,290.16875
20090222,14231985,290.17184,10.19627,290.17714,290.16655
20090223,14225476,290.17993,10.20365,290.18523,290.17463
20090224,14204777,290.20685,10.19541,290.21215,290.20155
20090225,14189471,290.23260,10.19133,290.23791,290.22730
20090226,14170530,290.26633,10.18684,290.27163,290.26102
20090227,14149829,290.29691,10.17936,290.30221,290.29160
20090228,14133796,290.32220,10.16886,290.32751,290.31690
20090301,14124820,290.32996,10.16829,290.33526,290.32465
20090302,14134172,290.30490,10.18217,290.31021,290.29959
20090303,14134239,290.28687,10.18283,290.29217,290.28156
20090304,14114512,290.29547,10.17335,290.30078,290.29016
20090305,14112119,290.28574,10.17968,290.29105,290.28042
20090306,14105467,290.28735,10.18663,290.29267,290.28204
20090307,14104237,290.29105,10.19902,290.29637,290.28572
20090308,14111798,290.28802,10.21411,290.29335,290.28270
20090309,14108347,290.29703,10.22215,290.30236,290.29169
20090310,14103079,290.30945,10.22978,290.31479,290.30411
20090311,14098717,290.32034,10.23707,290.32569,290.31500
20090312,14080025,290.34702,10.23355,290.35236,290.34167
20090313,14061162,290.36981,10.23188,290.37516,290.36446
20090314,14050998,290.38208,10.22601,290.38743,290.37673
20090315,14037991,290.39316,10.21496,290.39850,290.38781
20090316,14020324,290.41339,10.19629,290.41873,290.40805
20090317,14011528,290.42715,10.19141,290.43249,290.42182
20090318,13988864,290.46103,10.17845,290.46636,290.45570
20090319,13983929,290.46619,10.18216,290.47152,290.46085
20090320,13983388,290.46524,10.19559,290.47058,290.45990
20090321,13972304,290.47787,10.20028,290.48322,290.47253
20090322,13959247,290.49847,10.19883,290.50382,290.49312
20090323,13948580,290.51779,10.19390,290.52314,290.51244
20090324,13946427,290.52490,10.19979,290.53026,290.51955
20090325,13941807,290.53122,10.20844,290.53658,290.52586
20090326,13935070,290.53833,10.21080,290.54369,290.53297
20090327,13925729,290.54950,10.20838,290.55486,290.54414
20090328,13920382,290.55511,10.20996,290.56048,290.54975
20090329,13917553,290.55783,10.21760,290.56320,290.55246
20090330,13909278,290.56531,10.21872,290.57068,290.55994
20090331,13905316,290.56503,10.22119,290.57041,290.55966
20090401,13898149,290.56830,10.22484,290.57367,290.56292
20090402,13879961,290.59125,10.20623,290.59662,290.58588
20090403,13869976,290.60135,10.19609,290.60671,290.59598
20090404,13870310,290.59079,10.19936,290.59616,290.58542
20090405,13866607,290.59372,10.20558,290.59909,290.58835
20090406,13848238,290.61234,10.20208,290.61771,290.60696
20090407,13843175,290.60718,10.19972,290.61255,290.60180
20090408,13833603,290.61697,10.18513,290.62234,290.61161
20090409,13827406,290.62711,10.17817,290.63247,290.62174
20090410,13814318,290.63943,10.17025,290.64480,290.63407
20090411,13797621,290.65323,10.16479,290.65859,290.64787
20090412,13790337,290.65659,10.16420,290.66195,290.65122
20090413,13785999,290.65390,10.16353,290.65927,290.64854
20090414,13775094,290.65594,10.14855,290.66130,290.65059
20090415,13771184,290.64285,10.14415,290.64821,290.63749
20090416,13764884,290.63510,10.14484,290.64046,290.62974
20090417,13755617,290.64197,10.13691,290.64732,290.63661
20090418,13750720,290.65369,10.13830,290.65905,290.64833
20090419,13744302,290.67093,10.13461,290.67629,290.66557
20090420,13732743,290.68118,10.12164,290.68654,290.67583
20090421,13727559,290.68018,10.11406,290.68553,290.67483
20090422,13726781,290.66730,10.11820,290.67265,290.66194
20090423,13715076,290.67416,10.12130,290.67952,290.66881
20090424,13704518,290.68286,10.12751,290.68822,290.67750
20090425,13690763,290.70325,10.12130,290.70861,290.69789
20090426,13685937,290.71262,10.12360,290.71798,290.70725
20090427,13688583,290.70602,10.12565,290.71139,290.70066
20090428,13676561,290.71960,10.10644,290.72496,290.71425
20090429,13677623,290.71893,10.10703,290.72429,290.71358
20090430,13674956,290.72803,10.11106,290.73339,290.72267
20090501,13671371,290.73999,10.11184,290.74535,290.73463
20090502,13668029,290.74857,10.10502,290.75392,290.74321
20090503,13659271,290.75790,10.09141,290.76326,290.75255
20090504,13655377,290.76120,10.09551,290.76655,290.75585
20090505,13650398,290.76535,10.08931,290.77070,290.76000
20090506,13647833,290.77975,10.08556,290.78511,290.77440
20090507,13640257,290.79956,10.08618,290.80491,290.79421
20090508,13640793,290.80365,10.08519,290.80900,290.79830
20090509,13639334,290.80615,10.08319,290.81150,290.80080
20090510,13631860,290.80844,10.08301,290.81379,290.80309
20090511,13627355,290.81238,10.07927,290.81773,290.80703
20090512,13624293,290.82022,10.06357,290.82556,290.81488
20090513,13618433,290.82413,10.04387,290.82946,290.81879
20090514,13614513,290.81567,10.03124,290.82100,290.81035
20090515,13613684,290.81146,10.02193,290.81679,290.80614
20090516,13606523,290.81528,10.00796,290.82059,290.80996
20090517,13600736,290.81723,10.00029,290.82255,290.81192
20090518,13601435,290.82455,10.00327,290.82987,290.81924
20090519,13601290,290.83081,10.00408,290.83613,290.82549
20090520,13593951,290.84103,9.99868,290.84635,290.83572
20090521,13594047,290.83990,9.99828,290.84522,290.83459
20090522,13591435,290.84085,9.99745,290.84617,290.83554
20090523,13591740,290.83789,9.99510,290.84320,290.83258
20090524,13584414,290.85294,9.97347,290.85824,290.84763
20090525,13585696,290.85443,9.95560,290.85973,290.84914
20090526,13578324,290.86075,9.93031,290.86603,290.85547
20090527,13571467,290.85080,9.91666,290.85608,290.84552
20090528,13567375,290.84384,9.90000,290.84911,290.83857
20090529,13561552,290.85260,9.89122,290.85786,290.84734
20090530,13561601,290.86447,9.88906,290.86973,290.85921
20090531,13560191,290.88293,9.87724,290.88819,290.87768
20090601,13565014,290.88522,9.86644,290.89047,290.87997
20090602,13561293,290.89865,9.84891,290.90389,290.89341
20090603,13559137,290.91327,9.83432,290.91850,290.90803
20090604,13556573,290.91833,9.82469,290.92356,290.91310
20090605,13565529,290.90814,9.83294,290.91337,290.90291
20090606,13564351,290.89700,9.84751,290.90224,290.89176
20090607,13560884,290.90356,9.85408,290.90881,290.89832
20090608,13552305,290.93527,9.84756,290.94052,290.93003
20090609,13542507,290.97363,9.82076,290.97886,290.96840
20090610,13541335,290.99762,9.79631,291.00284,290.99240
20090611,13542548,291.01355,9.78566,291.01876,291.00834
20090612,13538066,291.03207,9.77797,291.03728,291.02687
20090613,13532524,291.04877,9.77449,291.05397,291.04356
20090614,13532585,291.04749,9.76656,291.05269,291.04228
20090615,13528061,291.06525,9.74755,291.07044,291.06005
20090616,13534521,291.06909,9.74584,291.07428,291.06390
20090617,13530205,291.08359,9.73465,291.08877,291.07840
20090618,13527418,291.09308,9.72888,291.09826,291.08789
20090619,13530319,291.08847,9.72986,291.09365,291.08329
20090620,13534953,291.08331,9.72884,291.08850,291.07813
20090621,13538919,291.07645,9.72624,291.08163,291.07127
20090622,13536255,291.06885,9.71891,291.07403,291.06367
20090623,13530969,291.06818,9.70862,291.07335,291.06300
20090624,13529005,291.08606,9.68751,291.09122,291.08090
20090625,13525253,291.09625,9.67878,291.10141,291.09109
20090626,13529485,291.10001,9.68081,291.10516,291.09485
20090627,13533150,291.10504,9.67983,291.11020,291.09988
20090628,13532705,291.12152,9.67942,291.12668,291.11636
20090629,13529114,291.13455,9.66935,291.13970,291.12940
20090630,13538230,291.13196,9.67058,291.13711,291.12681
20090701,13544367,291.13965,9.65808,291.14479,291.13450
20090702,13543675,291.15396,9.64195,291.15910,291.14883
20090703,13555110,291.15344,9.63896,291.15857,291.14831
20090704,13563292,291.15051,9.63837,291.15564,291.14538
20090705,13563575,291.15250,9.63713,291.15763,291.14737
20090706,13561912,291.14737,9.63838,291.15250,291.14224
20090707,13557773,291.15506,9.62921,291.16019,291.14993
20090708,13551034,291.15659,9.61260,291.16170,291.15147
20090709,13549265,291.15356,9.59655,291.15867,291.14845
20090710,13540739,291.15604,9.57411,291.16114,291.15094
20090711,13544126,291.15347,9.56113,291.15856,291.14838
20090712,13543697,291.15619,9.54432,291.16127,291.15111
20090713,13551604,291.16016,9.53119,291.16523,291.15508
20090714,13571075,291.13501,9.52970,291.14008,291.12994
20090715,13579101,291.13409,9.51953,291.13916,291.12903
20090716,13580293,291.14536,9.51519,291.15042,291.14029
20090717,13594181,291.14124,9.51625,291.14629,291.13618
20090718,13611409,291.12213,9.52941,291.12719,291.11707
20090719,13623505,291.11176,9.53249,291.11682,291.10669
20090720,13628808,291.11630,9.52497,291.12136,291.11125
20090721,13639513,291.11148,9.53184,291.11654,291.10642
20090722,13653260,291.10818,9.54624,291.11325,291.10312
20090723,13665729,291.09927,9.55866,291.10434,291.09421
20090724,13674980,291.08920,9.56020,291.09427,291.08414
20090725,13674767,291.08939,9.55003,291.09445,291.08432
20090726,13677792,291.08609,9.53726,291.09114,291.08104
20090727,13681200,291.09085,9.52758,291.09590,291.08580
20090728,13688902,291.09604,9.51889,291.10108,291.09100
20090729,13683129,291.10956,9.51252,291.11460,291.10452
20090730,13688892,291.10599,9.51760,291.11103,291.10095
20090731,13685027,291.11725,9.51541,291.12229,291.11221
20090801,13699384,291.11996,9.51352,291.12500,291.11493
20090802,13713568,291.11215,9.52226,291.11719,291.10711
20090803,13722623,291.11365,9.51643,291.11868,291.10861
20090804,13720779,291.13162,9.50085,291.13665,291.12660
20090805,13712149,291.15265,9.48195,291.15767,291.14763
20090806,13716863,291.15689,9.47242,291.16190,291.15188
20090807,13713360,291.17041,9.46351,291.17542,291.16540
20090808,13713868,291.17935,9.45865,291.18436,291.17435
20090809,13717886,291.17453,9.46662,291.17954,291.16952
20090810,13723304,291.18018,9.47857,291.18519,291.17516
20090811,13736126,291.17215,9.49272,291.17717,291.16713
20090812,13737885,291.17065,9.50272,291.17568,291.16563
20090813,13740824,291.18283,9.50904,291.18786,291.17780
20090814,13739655,291.19720,9.51261,291.20223,291.19217
20090815,13739768,291.21109,9.52038,291.21612,291.20606
20090816,13747061,291.20929,9.53115,291.21433,291.20425
20090817,13753882,291.20184,9.54463,291.20689,291.19680
20090818,13760369,291.18845,9.55411,291.19349,291.18340
20090819,13774102,291.15997,9.57831,291.16503,291.15491
20090820,13790301,291.13525,9.60124,291.14032,291.13019
20090821,13798383,291.12140,9.61219,291.12647,291.11633
20090822,13806558,291.10739,9.61925,291.11247,291.10232
20090823,13811662,291.08972,9.62132,291.09480,291.08465
20090824,13817966,291.08264,9.63626,291.08772,291.07756
20090825,13827247,291.06024,9.65244,291.06533,291.05515
20090826,13819663,291.06287,9.65201,291.06796,291.05778
20090827,13824048,291.04718,9.66821,291.05228,291.04208
20090828,13829885,291.03546,9.67443,291.04056,291.03036
20090829,13832927,291.02130,9.68340,291.02640,291.01620
20090830,13839132,291.00089,9.69041,291.00599,290.99578
20090831,13842607,290.99167,9.68964,290.99677,290.98656
20090901,13863199,290.96118,9.69896,290.96629,290.95608
20090902,13857935,290.96109,9.69857,290.96620,290.95598
20090903,13850065,290.95557,9.70421,290.96068,290.95046
20090904,13846464,290.94626,9.70153,290.95137,290.94115
20090905,13850573,290.92590,9.71101,290.93102,290.92079
20090906,13849795,290.91110,9.72143,290.91622,290.90598
20090907,13841835,290.90207,9.72316,290.90719,290.89695
20090908,13839419,290.88773,9.72412,290.89285,290.88260
20090909,13834128,290.88113,9.72933,290.88626,290.87601
20090910,13841023,290.85449,9.75036,290.85963,290.84936
20090911,13857430,290.82236,9.77919,290.82751,290.81721
20090912,13855900,290.82611,9.78683,290.83126,290.82096
20090913,13862838,290.82526,9.79432,290.83041,290.82010
20090914,13864382,290.82489,9.79700,290.83005,290.81973
20090915,13851520,290.83615,9.78723,290.84131,290.83100
20090916,13845296,290.84210,9.78569,290.84726,290.83695
20090917,13840402,290.84512,9.78630,290.85028,290.83997
20090918,13830652,290.85251,9.78625,290.85767,290.84735
20090919,13829319,290.84149,9.79496,290.84665,290.83633
20090920,13826706,290.83563,9.81044,290.84080,290.83046
20090921,13826766,290.82904,9.81702,290.83422,290.82387
20090922,13828588,290.82132,9.82516,290.82650,290.81614
20090923,13831834,290.80984,9.83319,290.81503,290.80466
20090924,13835243,290.79340,9.84500,290.79858,290.78821
20090925,13840086,290.76993,9.86594,290.77513,290.76473
20090926,13838086,290.75552,9.87432,290.76073,290.75032
20090927,13848389,290.71939,9.89240,290.72460,290.71418
20090928,13855151,290.67569,9.90857,290.68091,290.67047
20090929,13853389,290.65674,9.91258,290.66196,290.65152
20090930,13853161,290.64474,9.92127,290.64997,290.63952
20091001,13821430,290.67532,9.91406,290.68055,290.67010
20091002,13808551,290.69336,9.90462,290.69858,290.68814
20091003,13822209,290.67197,9.92264,290.67720,290.66674
20091004,13826834,290.66507,9.93285,290.67031,290.65983
20091005,13819439,290.68018,9.92600,290.68541,290.67494
20091006,13827067,290.66168,9.94158,290.66692,290.65644
20091007,13829891,290.64536,9.95332,290.65060,290.64011
20091008,13831961,290.61816,9.97160,290.62342,290.61291
20091009,13825709,290.60233,9.97184,290.60758,290.59707
20091010,13794305,290.62866,9.95621,290.63392,290.62341
20091011,13761779,290.66525,9.93098,290.67050,290.66001
20091012,13748755,290.68399,9.92667,290.68924,290.67874
20091013,13735883,290.71014,9.92533,290.71539,290.70490
20091014,13731569,290.72049,9.93608,290.72574,290.71523
20091015,13725137,290.73416,9.94238,290.73942,290.72890
20091016,13720520,290.74832,9.94137,290.75358,290.74306
20091017,13700605,290.77591,9.92344,290.78116,290.77065
20091018,13694929,290.77182,9.91442,290.77707,290.76657
20091019,13679356,290.77316,9.89499,290.77841,290.76792
20091020,13660987,290.77948,9.87397,290.78472,290.77424
20091021,13650045,290.78497,9.87497,290.79021,290.77973
20091022,13630180,290.80496,9.86538,290.81020,290.79972
20091023,13610231,290.82712,9.84843,290.83235,290.82189
20091024,13623583,290.80246,9.86626,290.80770,290.79722
20091025,13639408,290.77728,9.88722,290.78253,290.77204
20091026,13630252,290.77856,9.88095,290.78381,290.77332
20091027,13615649,290.78406,9.86721,290.78930,290.77882
20091028,13588720,290.80734,9.84587,290.81258,290.80211
20091029,13575170,290.81528,9.84873,290.82052,290.81004
20091030,13573741,290.81454,9.85298,290.81979,290.80930
20091031,13568912,290.81833,9.85778,290.82357,290.81308
20091101,13555998,290.81488,9.86098,290.82013,290.80963
20091102,13555415,290.80447,9.86195,290.80972,290.79922
20091103,13553006,290.79532,9.86042,290.80057,290.79007
20091104,13554203,290.78970,9.86061,290.79495,290.78445
20091105,13558047,290.77707,9.87529,290.78233,290.77181
20091106,13549407,290.77936,9.87111,290.78461,290.77410
20091107,13566956,290.75174,9.88285,290.75700,290.74648
20091108,13567896,290.75336,9.87410,290.75861,290.74810
20091109,13552815,290.77515,9.84699,290.78039,290.76990
20091110,13549061,290.77658,9.83919,290.78182,290.77134
20091111,13560909,290.76608,9.84840,290.77132,290.76084
20091112,13571541,290.76279,9.85476,290.76803,290.75754
20091113,13569025,290.77737,9.85141,290.78262,290.77213
20091114,13552641,290.80237,9.84022,290.80761,290.79713
20091115,13528533,290.83841,9.81728,290.84364,290.83318
20091116,13526256,290.84793,9.80717,290.85316,290.84270
20091117,13528265,290.83673,9.80798,290.84196,290.83150
20091118,13527216,290.82336,9.80012,290.82859,290.81814
20091119,13535226,290.79453,9.81076,290.79975,290.78930
20091120,13544118,290.77509,9.81433,290.78031,290.76986
20091121,13549325,290.75400,9.81430,290.75922,290.74877
20091122,13540410,290.75708,9.80217,290.76230,290.75186
20091123,13539118,290.75287,9.79806,290.75809,290.74765
20091124,13542173,290.74551,9.79795,290.75073,290.74030
20091125,13545781,290.74377,9.80300,290.74899,290.73855
20091126,13544119,290.74734,9.80656,290.75257,290.74212
20091127,13553661,290.73581,9.82648,290.74104,290.73058
20091128,13569393,290.72040,9.84336,290.72564,290.71516
20091129,13580852,290.70181,9.85731,290.70706,290.69657
20091130,13577074,290.71536,9.84473,290.72060,290.71013
20091201,13565906,290.74387,9.83005,290.74910,290.73863
20091202,13564554,290.75793,9.82847,290.76317,290.75270
20091203,13563874,290.76859,9.82620,290.77381,290.76336
20091204,13573242,290.76840,9.83172,290.77363,290.76317
20091205,13586401,290.75165,9.83938,290.75688,290.74642
20091206,13603526,290.73123,9.85224,290.73647,290.72600
20091207,13613651,290.72668,9.86175,290.73192,290.72145
20091208,13625490,290.72424,9.86662,290.72948,290.71900
20091209,13627743,290.73303,9.86524,290.73827,290.72779
20091210,13638252,290.72354,9.87368,290.72878,290.71830
20091211,13648397,290.71594,9.87826,290.72118,290.71070
20091212,13655864,290.71246,9.87835,290.71770,290.70722
20091213,13655071,290.72522,9.86767,290.73045,290.71999
20091214,13664973,290.72488,9.86863,290.73012,290.71965
20091215,13676942,290.71078,9.87467,290.71602,290.70555
20091216,13682433,290.70328,9.88456,290.70852,290.69804
20091217,13695873,290.68359,9.89762,290.68884,290.67835
20091218,13706370,290.66101,9.91592,290.66626,290.65576
20091219,13718311,290.64474,9.92713,290.65000,290.63949
20091220,13719814,290.64862,9.92148,290.65387,290.64337
20091221,13729354,290.64703,9.91765,290.65228,290.64179
20091222,13752519,290.63217,9.92212,290.63742,290.62693
20091223,13771923,290.61960,9.93479,290.62485,290.61435
20091224,13782995,290.62228,9.94184,290.62753,290.61704
20091225,13788446,290.62982,9.94011,290.63507,290.62458
20091226,13789759,290.64557,9.93705,290.65081,290.64032
20091227,13792497,290.65894,9.92982,290.66418,290.65370
20091228,13798250,290.66168,9.92733,290.66692,290.65644
20091229,13825581,290.63931,9.93884,290.64455,290.63407
20091230,13846932,290.60919,9.95027,290.61443,290.60395
20091231,13865461,290.58368,9.95567,290.58892,290.57844
20100101,13879717,290.57416,9.95959,290.57940,290.56892
20100102,13909883,290.54745,9.98574,290.55270,290.54221
20100103,13927206,290.52832,10.00074,290.53357,290.52307
20100104,13945525,290.51144,10.01612,290.51670,290.50619
20100105,13954121,290.51010,10.01990,290.51536,290.50484
20100106,13966627,290.49530,10.02617,290.50056,290.49004
20100107,13984021,290.47617,10.03244,290.48142,290.47091
20100108,13998126,290.46036,10.04250,290.46562,290.45510
20100109,14015818,290.44418,10.04671,290.44944,290.43892
20100110,14029931,290.43372,10.04432,290.43897,290.42846
20100111,14039168,290.42056,10.03459,290.42581,290.41531
20100112,14051539,290.39691,10.03374,290.40216,290.39167
20100113,14057540,290.37897,10.03471,290.38421,290.37372
20100114,14070564,290.35480,10.04681,290.36005,290.34955
20100115,14076869,290.34204,10.05828,290.34730,290.33679
20100116,14085663,290.33853,10.07498,290.34379,290.33327
20100117,14092253,290.33463,10.08119,290.33989,290.32936
20100118,14102029,290.32812,10.08710,290.33339,290.32286
20100119,14113065,290.32739,10.08588,290.33265,290.32213
20100120,14119100,290.33405,10.07925,290.33930,290.32879
20100121,14129958,290.33899,10.07708,290.34424,290.33373
20100122,14127377,290.37161,10.06917,290.37686,290.36636
20100123,14135542,290.38956,10.06652,290.39480,290.38431
20100124,14143537,290.40195,10.07268,290.40720,290.39670
20100125,14148339,290.41055,10.08066,290.41581,290.40530
20100126,14154590,290.40884,10.08598,290.41410,290.40359
20100127,14162204,290.40515,10.09265,290.41041,290.39989
20100128,14165016,290.40503,10.08297,290.41028,290.39978
20100129,14163695,290.41095,10.07176,290.41620,290.40570
20100130,14171006,290.39999,10.07310,290.40524,290.39475
20100131,14182860,290.38550,10.07756,290.39074,290.38025
20100201,14192858,290.36057,10.08297,290.36581,290.35532
20100202,14192023,290.35062,10.09052,290.35587,290.34537
20100203,14192089,290.34317,10.09198,290.34842,290.33792
20100204,14195367,290.34302,10.09432,290.34827,290.33777
20100205,14199522,290.34918,10.10322,290.35444,290.34393
20100206,14209594,290.33960,10.11756,290.34486,290.33434
20100207,14212531,290.34219,10.13136,290.34746,290.33693
20100208,14211738,290.35352,10.14170,290.35879,290.34824
20100209,14213448,290.36697,10.14993,290.37225,290.36170
20100210,14223168,290.36935,10.15968,290.37463,290.36407
20100211,14223015,290.38055,10.16581,290.38584,290.37527
20100212,14226486,290.39288,10.17590,290.39817,290.38760
20100213,14226027,290.39944,10.17842,290.40473,290.39416
20100214,14223430,290.40280,10.18281,290.40809,290.39751
20100215,14218273,290.40695,10.18105,290.41224,290.40166
20100216,14209825,290.41785,10.17809,290.42314,290.41255
20100217,14204289,290.42404,10.17959,290.42934,290.41875
20100218,14207572,290.41211,10.18557,290.41741,290.40681
20100219,14211449,290.40662,10.19181,290.41192,290.40132
20100220,14209326,290.40680,10.20169,290.41210,290.40149
20100221,14195558,290.42911,10.19846,290.43441,290.42380
20100222,14175550,290.46539,10.19526,290.47070,290.46009
20100223,14174432,290.47314,10.21363,290.47846,290.46783
20100224,14180528,290.46902,10.23368,290.47435,290.46370
20100225,14183359,290.46423,10.24007,290.46956,290.45890
20100226,14184300,290.45862,10.25042,290.46395,290.45328
20100227,14187476,290.44635,10.26646,290.45169,290.44101
20100228,14183812,290.45276,10.27309,290.45811,290.44741
20100301,14171382,290.47366,10.26973,290.47901,290.46832
20100302,14156345,290.49170,10.26453,290.49705,290.48635
20100303,14148301,290.49164,10.26517,290.49699,290.48629
20100304,14146591,290.47775,10.26999,290.48310,290.47240
20100305,14132524,290.48337,10.26209,290.48872,290.47802
20100306,14131757,290.47946,10.26470,290.48481,290.47411
20100307,14125367,290.48868,10.26012,290.49403,290.48333
20100308,14119183,290.49567,10.26268,290.50102,290.49031
20100309,14111569,290.50320,10.26589,290.50856,290.49785
20100310,14102727,290.51736,10.26865,290.52272,290.51201
20100311,14104859,290.51587,10.27924,290.52123,290.51050
20100312,14103855,290.51431,10.29351,290.51968,290.50894
20100313,14102027,290.50394,10.30703,290.50932,290.49856
20100314,14102912,290.48206,10.32800,290.48745,290.47667
20100315,14093664,290.48718,10.32851,290.49258,290.48179
20100316,14092022,290.48514,10.32815,290.49053,290.47975
20100317,14090521,290.48099,10.32811,290.48638,290.47559
20100318,14087666,290.48230,10.31996,290.48769,290.47691
20100319,14085243,290.48175,10.32766,290.48714,290.47636
20100320,14088744,290.47772,10.33866,290.48312,290.47232
20100321,14091466,290.46994,10.34453,290.47534,290.46454
20100322,14085794,290.47440,10.34017,290.47980,290.46900
20100323,14075054,290.48672,10.33628,290.49212,290.48132
20100324,14058272,290.50809,10.33654,290.51349,290.50268
20100325,14049076,290.52039,10.34166,290.52579,290.51498
20100326,14028900,290.55148,10.33377,290.55689,290.54608
20100327,14021825,290.55545,10.33185,290.56086,290.55004
20100328,14013001,290.56644,10.33322,290.57185,290.56103
20100329,13998477,290.57812,10.33077,290.58354,290.57271
20100330,13981412,290.59332,10.32952,290.59874,290.58791
20100331,13971366,290.59818,10.32173,290.60359,290.59276
20100401,13960973,290.59985,10.31473,290.60526,290.59444
20100402,13949368,290.60944,10.30846,290.61485,290.60403
20100403,13943581,290.61520,10.31145,290.62062,290.60979
20100404,13937067,290.62177,10.31337,290.62718,290.61635
20100405,13933371,290.62704,10.31997,290.63246,290.62163
20100406,13925871,290.63864,10.32500,290.64406,290.63322
20100407,13916725,290.65262,10.33225,290.65805,290.64719
20100408,13917913,290.64761,10.34690,290.65305,290.64218
20100409,13915957,290.65024,10.35547,290.65568,290.64480
20100410,13915858,290.64511,10.36001,290.65055,290.63967
20100411,13910475,290.64816,10.36459,290.65361,290.64272
20100412,13909383,290.63580,10.36770,290.64125,290.63035
20100413,13896181,290.65079,10.36175,290.65624,290.64534
20100414,13890818,290.65396,10.36622,290.65941,290.64851
20100415,13880487,290.65985,10.36932,290.66531,290.65440
20100416,13867554,290.67014,10.36416,290.67559,290.66468
20100417,13855755,290.67792,10.36531,290.68338,290.67246
20100418,13840310,290.69016,10.36344,290.69561,290.68470
20100419,13834271,290.69070,10.36511,290.69617,290.68524
20100420,13824270,290.70023,10.35285,290.70568,290.69477
20100421,13817919,290.70596,10.33906,290.71141,290.70051
20100422,13808324,290.70804,10.32958,290.71349,290.70259
20100423,13803371,290.71591,10.31802,290.72136,290.71047
20100424,13791098,290.72269,10.29753,290.72812,290.71725
20100425,13775412,290.73599,10.27638,290.74142,290.73057
20100426,13769598,290.73355,10.27433,290.73898,290.72812
20100427,13766117,290.73840,10.27702,290.74383,290.73297
20100428,13760238,290.74399,10.28332,290.74942,290.73855
20100429,13754077,290.74420,10.28299,290.74964,290.73877
20100430,13746893,290.74716,10.27051,290.75259,290.74173
20100501,13745363,290.73901,10.26839,290.74444,290.73359
20100502,13744041,290.73746,10.26168,290.74288,290.73203
20100503,13741468,290.73746,10.25676,290.74288,290.73203
20100504,13741569,290.73550,10.25351,290.74093,290.73008
20100505,13735168,290.74759,10.24959,290.75301,290.74217
20100506,13722580,290.77118,10.24382,290.77660,290.76576
20100507,13715117,290.78683,10.24581,290.79226,290.78141
20100508,13714932,290.79117,10.24265,290.79659,290.78575
20100509,13713533,290.78705,10.23789,290.79247,290.78163
20100510,13714158,290.77341,10.23703,290.77883,290.76799
20100511,13712538,290.75864,10.22897,290.76405,290.75322
20100512,13702674,290.75909,10.21232,290.76450,290.75369
20100513,13697892,290.75476,10.19302,290.76016,290.74936
20100514,13693621,290.75079,10.17866,290.75618,290.74540
20100515,13689366,290.75186,10.15612,290.75724,290.74648
20100516,13685755,290.76202,10.14724,290.76740,290.75665
20100517,13673611,290.78058,10.12052,290.78594,290.77521
20100518,13666738,290.79468,10.09964,290.80003,290.78932
20100519,13670590,290.79648,10.08946,290.80183,290.79113
20100520,13670601,290.79590,10.08002,290.80124,290.79055
20100521,13657688,290.82172,10.05824,290.82705,290.81638
20100522,13644568,290.84198,10.03738,290.84731,290.83665
20100523,13638864,290.85236,10.02759,290.85768,290.84703
20100524,13627658,290.86084,10.00925,290.86615,290.85553
20100525,13627182,290.85223,10.00139,290.85754,290.84692
20100526,13625026,290.85046,9.98840,290.85577,290.84516
20100527,13618739,290.86041,9.96992,290.86571,290.85512
20100528,13608619,290.86542,9.97304,290.87072,290.86012
20100529,13605145,290.87286,9.97434,290.87816,290.86756
20100530,13606125,290.86978,9.97589,290.87508,290.86448
20100531,13608766,290.86252,9.96003,290.86781,290.85723
20100601,13602775,290.87256,9.93876,290.87784,290.86728
20100602,13603472,290.88306,9.92743,290.88833,290.87778
20100603,13604870,290.88477,9.91818,290.89004,290.87950
20100604,13599344,290.89801,9.89974,290.90327,290.89275
20100605,13589369,290.91986,9.88139,290.92511,290.91461
20100606,13584564,290.93958,9.86290,290.94482,290.93433
20100607,13581616,290.95486,9.85375,290.96011,290.94962
20100608,13579705,290.96637,9.85066,290.97161,290.96113
20100609,13572719,290.97122,9.84501,290.97646,290.96598
20100610,13574200,290.96472,9.85168,290.96996,290.95948
20100611,13578509,290.95532,9.85829,290.96057,290.95008
20100612,13576495,290.95523,9.85238,290.96047,290.94999
20100613,13575598,290.94907,9.84893,290.95431,290.94383
20100614,13569988,290.95532,9.83799,290.96056,290.95009
20100615,13559000,290.96390,9.82329,290.96913,290.95867
20100616,13553462,290.97388,9.80719,290.97910,290.96866
20100617,13556115,290.97366,9.78449,290.97887,290.96845
20100618,13556109,290.97556,9.77978,290.98076,290.97035
20100619,13565717,290.96234,9.77686,290.96754,290.95714
20100620,13564405,290.96365,9.75444,290.96884,290.95846
20100621,13571070,290.96347,9.74753,290.96866,290.95828
20100622,13565713,290.97720,9.72373,290.98238,290.97203
20100623,13562191,290.97986,9.70598,290.98502,290.97469
20100624,13568078,290.98486,9.68794,290.99002,290.97971
20100625,13563675,291.00046,9.66189,291.00560,290.99532
20100626,13563923,291.00839,9.64767,291.01353,291.00326
20100627,13568778,291.01266,9.64908,291.01780,291.00753
20100628,13575436,291.00986,9.64090,291.01499,291.00473
20100629,13573150,291.01755,9.61971,291.02267,291.01243
20100630,13567070,291.02985,9.58408,291.03495,291.02475
20100701,13577973,291.03250,9.56749,291.03759,291.02741
20100702,13584968,291.04858,9.57103,291.05367,291.04349
20100703,13583446,291.07184,9.55783,291.07692,291.06676
20100704,13580257,291.09357,9.54354,291.09864,291.08849
20100705,13576646,291.10669,9.52590,291.11176,291.10162
20100706,13575480,291.11557,9.52117,291.12063,291.11051
20100707,13580521,291.11420,9.51931,291.11926,291.10913
20100708,13583102,291.11261,9.52118,291.11767,291.10755
20100709,13578995,291.13101,9.51261,291.13607,291.12595
20100710,13577926,291.13901,9.51477,291.14407,291.13395
20100711,13581204,291.13608,9.51977,291.14114,291.13101
20100712,13576129,291.13947,9.52176,291.14453,291.13440
20100713,13575497,291.14920,9.51405,291.15426,291.14414
20100714,13585898,291.14075,9.53755,291.14582,291.13568
20100715,13581693,291.14658,9.53960,291.15165,291.14150
20100716,13585053,291.14557,9.53891,291.15064,291.14050
20100717,13593078,291.14404,9.53402,291.14911,291.13897
20100718,13602211,291.15201,9.52040,291.15707,291.14695
20100719,13600780,291.16223,9.50861,291.16728,291.15718
20100720,13612804,291.15152,9.51132,291.15657,291.14647
20100721,13630431,291.12903,9.52472,291.13408,291.12397
20100722,13621497,291.13846,9.51026,291.14351,291.13341
20100723,13626277,291.13446,9.50617,291.13951,291.12941
20100724,13641401,291.12766,9.50451,291.13270,291.12261
20100725,13650465,291.12128,9.49218,291.12631,291.11624
20100726,13648072,291.13403,9.47381,291.13906,291.12901
20100727,13655522,291.12711,9.47154,291.13213,291.12208
20100728,13658771,291.12897,9.45537,291.13398,291.12395
20100729,13661669,291.13318,9.44859,291.13819,291.12817
20100730,13662665,291.14288,9.44848,291.14789,291.13787
20100731,13659348,291.16104,9.44145,291.16605,291.15603
20100801,13681399,291.15536,9.44634,291.16037,291.15036
20100802,13689110,291.16159,9.44306,291.16659,291.15659
20100803,13703845,291.15845,9.44895,291.16345,291.15344
20100804,13704491,291.17014,9.44202,291.17513,291.16514
20100805,13700318,291.18552,9.42664,291.19051,291.18052
20100806,13712015,291.18130,9.42977,291.18630,291.17631
20100807,13727669,291.17697,9.44262,291.18197,291.17198
20100808,13724511,291.19061,9.45092,291.19561,291.18561
20100809,13733213,291.19067,9.46013,291.19568,291.18567
20100810,13735419,291.19440,9.46952,291.19940,291.18939
20100811,13738554,291.19800,9.47311,291.20301,291.19299
20100812,13743485,291.19211,9.47183,291.19712,291.18710
20100813,13751722,291.17487,9.47217,291.17987,291.16986
20100814,13757546,291.15549,9.47846,291.16050,291.15048
20100815,13766863,291.13571,9.48837,291.14072,291.13070
20100816,13776898,291.12317,9.50587,291.12819,291.11815
20100817,13778028,291.11713,9.51872,291.12215,291.11210
20100818,13786225,291.10895,9.53206,291.11398,291.10392
20100819,13795021,291.10220,9.54748,291.10724,291.09717
20100820,13803707,291.09668,9.55671,291.10172,291.09164
20100821,13803527,291.10455,9.54892,291.10959,291.09952
20100822,13811656,291.09741,9.54712,291.10245,291.09238
20100823,13805303,291.10657,9.53694,291.11160,291.10154
20100824,13802879,291.11298,9.53247,291.11801,291.10795
20100825,13813313,291.09238,9.54451,291.09741,291.08734
20100826,13824615,291.07755,9.55479,291.08258,291.07251
20100827,13823815,291.07666,9.56066,291.08170,291.07162
20100828,13828069,291.06516,9.55704,291.07019,291.06012
20100829,13824630,291.06293,9.54139,291.06796,291.05790
20100830,13834356,291.04230,9.54795,291.04733,291.03727
20100831,13842152,291.03036,9.55314,291.03540,291.02533
20100901,13843814,291.01993,9.54525,291.02496,291.01490
20100902,13846519,291.00412,9.54428,291.00915,290.99909
20100903,13850709,290.97961,9.54743,290.98464,290.97459
20100904,13857471,290.95660,9.55720,290.96164,290.95157
20100905,13858514,290.94424,9.57100,290.94928,290.93921
20100906,13869533,290.92636,9.59229,290.93141,290.92131
20100907,13890907,290.89392,9.62120,290.89898,290.88886
20100908,13903829,290.87906,9.64548,290.88413,290.87399
20100909,13900636,290.88110,9.65485,290.88618,290.87603
20100910,13905264,290.86823,9.67546,290.87331,290.86314
20100911,13894462,290.87067,9.67431,290.87575,290.86558
20100912,13894378,290.86603,9.67459,290.87111,290.86094
20100913,13896107,290.85132,9.67521,290.85641,290.84623
20100914,13911322,290.82333,9.69076,290.82843,290.81824
20100915,13926746,290.80008,9.70687,290.80518,290.79498
20100916,13929010,290.78226,9.71306,290.78736,290.77716
20100917,13928120,290.77695,9.71904,290.78205,290.77184
20100918,13935979,290.75665,9.73976,290.76177,290.75154
20100919,13932538,290.75314,9.74172,290.75826,290.74803
20100920,13929483,290.74899,9.74391,290.75411,290.74388
20100921,13915292,290.75381,9.73116,290.75893,290.74870
20100922,13904777,290.74634,9.72791,290.75145,290.74122
20100923,13889586,290.75076,9.71574,290.75587,290.74565
20100924,13879136,290.75403,9.71142,290.75914,290.74892
20100925,13861568,290.76553,9.70797,290.77064,290.76042
20100926,13856351,290.74323,9.72032,290.74834,290.73811
20100927,13843931,290.73358,9.72847,290.73871,290.72846
20100928,13834346,290.73318,9.73129,290.73831,290.72806
20100929,13825408,290.72266,9.73392,290.72779,290.71753
20100930,13828996,290.69281,9.74324,290.69795,290.68767
20101001,13811305,290.68594,9.74282,290.69108,290.68081
20101002,13787846,290.70526,9.72562,290.71039,290.70013
20101003,13768222,290.71887,9.71242,290.72400,290.71374
20101004,13764229,290.71185,9.70925,290.71698,290.70672
20101005,13760593,290.69882,9.71466,290.70395,290.69369
20101006,13749740,290.69913,9.71141,290.70426,290.69399
20101007,13743371,290.69766,9.71080,290.70280,290.69253
20101008,13727409,290.69891,9.70496,290.70405,290.69378
20101009,13716651,290.69077,9.70814,290.69590,290.68563
20101010,13696349,290.70099,9.70264,290.70613,290.69585
20101011,13681302,290.70871,9.69168,290.71385,290.70357
20101012,13679931,290.70602,9.70439,290.71117,290.70088
20101013,13674340,290.71860,9.71320,290.72375,290.71345
20101014,13660930,290.73331,9.70942,290.73846,290.72816
20101015,13633903,290.76685,9.69478,290.77199,290.76170
20101016,13614269,290.78873,9.68454,290.79387,290.78358
20101017,13612520,290.79324,9.69163,290.79839,290.78809
20101018,13612175,290.78897,9.70643,290.79413,290.78381
20101019,13608602,290.78604,9.70664,290.79120,290.78088
20101020,13607616,290.78214,9.70118,290.78729,290.77698
20101021,13594990,290.78299,9.68466,290.78814,290.77784
20101022,13592945,290.76953,9.67157,290.77467,290.76439
20101023,13601550,290.74756,9.67096,290.75270,290.74242
20101024,13604076,290.74057,9.66605,290.74571,290.73543
20101025,13599651,290.74274,9.66864,290.74788,290.73760
20101026,13598803,290.73337,9.67359,290.73851,290.72823
20101027,13592592,290.73190,9.67006,290.73704,290.72676
20101028,13589668,290.72131,9.67652,290.72646,290.71617
20101029,13589401,290.69760,9.67911,290.70275,290.69246
20101030,13575434,290.70148,9.66685,290.70662,290.69633
20101031,13555191,290.71365,9.64315,290.71879,290.70852
20101101,13527301,290.73514,9.63035,290.74027,290.73001
20101102,13519690,290.74442,9.63351,290.74955,290.73928
20101103,13504842,290.76697,9.62410,290.77210,290.76183
20101104,13497730,290.77951,9.61801,290.78464,290.77438
20101105,13504380,290.77094,9.62444,290.77607,290.76580
20101106,13492385,290.78073,9.61320,290.78586,290.77560
20101107,13482025,290.78461,9.60742,290.78974,290.77948
20101108,13472388,290.78516,9.60536,290.79029,290.78003
20101109,13470985,290.76770,9.61282,290.77283,290.76257
20101110,13476189,290.74631,9.62032,290.75144,290.74117
20101111,13470266,290.74536,9.61173,290.75049,290.74023
20101112,13478625,290.72775,9.62204,290.73289,290.72262
20101113,13474711,290.73227,9.61290,290.73740,290.72714
20101114,13473192,290.73746,9.61298,290.74259,290.73232
20101115,13468277,290.74533,9.60872,290.75046,290.74020
20101116,13466108,290.75674,9.60660,290.76188,290.75161
20101117,13471327,290.76331,9.60725,290.76844,290.75818
20101118,13475531,290.76724,9.61215,290.77237,290.76211
20101119,13475405,290.77933,9.61150,290.78446,290.77420
20101120,13475044,290.77972,9.60738,290.78485,290.77459
20101121,13474316,290.77353,9.59911,290.77865,290.76840
20101122,13482485,290.76340,9.60215,290.76852,290.75827
20101123,13483029,290.76099,9.60124,290.76611,290.75586
20101124,13481117,290.76538,9.59581,290.77050,290.76026
20101125,13480071,290.76523,9.58764,290.77035,290.76011
20101126,13476445,290.76407,9.58807,290.76919,290.75895
20101127,13484948,290.74579,9.58896,290.75091,290.74067
20101128,13478822,290.75336,9.58477,290.75847,290.74824
20101129,13478737,290.75201,9.58109,290.75713,290.74690
20101130,13493459,290.73676,9.58637,290.74187,290.73164
20101201,13490181,290.73575,9.59145,290.74087,290.73063
20101202,13495823,290.72614,9.59987,290.73126,290.72101
20101203,13491844,290.72482,9.58714,290.72994,290.71971
20101204,13490885,290.73337,9.57856,290.73848,290.72826
20101205,13488062,290.74402,9.57499,290.74913,290.73891
20101206,13506227,290.71973,9.60089,290.72485,290.71461
20101207,13521917,290.70068,9.61703,290.70581,290.69556
20101208,13535575,290.68655,9.61719,290.69168,290.68143
20101209,13541113,290.67606,9.61338,290.68118,290.67094
20101210,13540831,290.67117,9.60219,290.67629,290.66606
20101211,13540770,290.67105,9.59553,290.67616,290.66594
20101212,13541907,290.66971,9.59476,290.67482,290.66460
20101213,13546751,290.66867,9.60356,290.67378,290.66356
20101214,13559367,290.66550,9.61150,290.67061,290.66038
20101215,13587445,290.63956,9.62753,290.64468,290.63444
20101216,13610319,290.61484,9.64380,290.61996,290.60971
20101217,13637187,290.58118,9.65517,290.58630,290.57605
20101218,13654347,290.56006,9.66234,290.56518,290.55493
20101219,13677029,290.54315,9.66892,290.54828,290.53803
20101220,13702135,290.51880,9.68467,290.52393,290.51367
20101221,13718050,290.51556,9.70077,290.52070,290.51043
20101222,13719170,290.52383,9.69839,290.52897,290.51870
20101223,13736162,290.50479,9.70409,290.50992,290.49966
20101224,13763798,290.46588,9.72291,290.47102,290.46074
20101225,13780346,290.45032,9.72936,290.45545,290.44518
20101226,13804715,290.42520,9.74945,290.43034,290.42006
20101227,13820989,290.40906,9.75957,290.41420,290.40391
20101228,13848236,290.37387,9.77974,290.37902,290.36872
20101229,13869266,290.34845,9.78934,290.35360,290.34330
20101230,13894293,290.32425,9.80056,290.32940,290.31910
20101231,13906454,290.31876,9.80977,290.32391,290.31360
20110101,13913631,290.31952,9.80366,290.32467,290.31437
20110102,13926849,290.31125,9.80687,290.31640,290.30610
20110103,13943898,290.29694,9.81101,290.30209,290.29179
20110104,13948441,290.30594,9.80894,290.31109,290.30079
20110105,13960733,290.30072,9.80692,290.30586,290.29558
20110106,13979446,290.28195,9.81921,290.28710,290.27680
20110107,13999305,290.25974,9.83620,290.26489,290.25458
20110108,14007182,290.25763,9.84259,290.26278,290.25247
20110109,14023265,290.24387,9.85457,290.24902,290.23871
20110110,14041178,290.21881,9.86590,290.22397,290.21365
20110111,14061283,290.18811,9.87893,290.19327,290.18295
20110112,14070219,290.17261,9.88071,290.17777,290.16744
20110113,14069731,290.17569,9.87255,290.18085,290.17053
20110114,14098125,290.13980,9.88776,290.14496,290.13464
20110115,14116193,290.12256,9.90218,290.12772,290.11739
20110116,14140084,290.11099,9.92059,290.11616,290.10582
20110117,14176661,290.07996,9.95047,290.08514,290.07478
20110118,14201839,290.06830,9.97832,290.07349,290.06311
20110119,14219937,290.06650,10.00970,290.07170,290.06130
20110120,14230266,290.06058,10.01966,290.06578,290.05537
20110121,14237171,290.05289,10.02254,290.05809,290.04768
20110122,14239884,290.05249,10.01647,290.05769,290.04729
20110123,14238059,290.05646,10.00840,290.06166,290.05126
20110124,14231356,290.07468,9.99660,290.07987,290.06948
20110125,14230571,290.08328,9.99168,290.08847,290.07809
20110126,14221813,290.10468,9.98348,290.10986,290.09949
20110127,14225316,290.10895,9.99328,290.11414,290.10375
20110128,14230543,290.10992,9.99519,290.11512,290.10473
20110129,14235020,290.11932,9.99789,290.12452,290.11413
20110130,14237579,290.12811,10.00225,290.13331,290.12292
20110131,14248985,290.12024,10.01554,290.12544,290.11504
20110201,14254974,290.11362,10.02796,290.11882,290.10841
20110202,14251205,290.11670,10.02951,290.12191,290.11149
20110203,14254147,290.11377,10.03700,290.11898,290.10856
20110204,14265097,290.10757,10.04397,290.11279,290.10236
20110205,14270224,290.11359,10.05328,290.11880,290.10837
20110206,14277566,290.11816,10.06359,290.12338,290.11294
20110207,14278107,290.12302,10.07771,290.12824,290.11779
20110208,14278319,290.13138,10.08823,290.13661,290.12615
20110209,14283607,290.13776,10.10380,290.14300,290.13252
20110210,14286331,290.13809,10.10452,290.14333,290.13285
20110211,14288851,290.14648,10.10796,290.15173,290.14124
20110212,14286147,290.15491,10.11547,290.16015,290.14966
20110213,14291904,290.13870,10.12731,290.14395,290.13345
20110214,14294660,290.12640,10.13264,290.13166,290.12115
20110215,14294395,290.12805,10.13569,290.13331,290.12280
20110216,14294900,290.12836,10.14531,290.13362,290.12310
20110217,14294470,290.12961,10.14703,290.13487,290.12435
20110218,14289608,290.14539,10.15302,290.15065,290.14012
20110219,14291610,290.14615,10.16366,290.15142,290.14088
20110220,14297480,290.13382,10.18300,290.13910,290.12854
20110221,14302758,290.11179,10.20107,290.11707,290.10650
20110222,14300103,290.10266,10.20039,290.10795,290.09737
20110223,14298606,290.10059,10.20099,290.10587,290.09530
20110224,14296894,290.09564,10.20338,290.10093,290.09035
20110225,14297385,290.09644,10.20425,290.10172,290.09115
20110226,14296902,290.09995,10.21097,290.10524,290.09465
20110227,14289655,290.11774,10.21334,290.12303,290.11244
20110228,14275631,290.14996,10.21129,290.15526,290.14467
20110301,14271233,290.16293,10.22139,290.16824,290.15763
20110302,14279721,290.15952,10.23940,290.16483,290.15420
20110303,14267639,290.17816,10.24476,290.18348,290.17285
20110304,14260836,290.18964,10.25680,290.19496,290.18431
20110305,14243458,290.21329,10.25199,290.21861,290.20796
20110306,14231776,290.21771,10.25444,290.22304,290.21238
20110307,14218475,290.22263,10.24999,290.22795,290.21730
20110308,14216562,290.21982,10.25537,290.22515,290.21449
20110309,14215830,290.21933,10.25982,290.22466,290.21400
20110310,14221237,290.21960,10.26635,290.22494,290.21427
20110311,14212806,290.22681,10.26294,290.23214,290.22147
20110312,14201486,290.23938,10.25167,290.24471,290.23405
20110313,14188416,290.24686,10.24739,290.25219,290.24152
20110314,14181615,290.24240,10.24296,290.24773,290.23707
20110315,14169114,290.24603,10.24474,290.25137,290.24070
20110316,14159637,290.25305,10.24899,290.25839,290.24771
20110317,14159332,290.24445,10.26649,290.24979,290.23910
20110318,14163729,290.23483,10.28078,290.24019,290.22948
20110319,14169033,290.23337,10.29792,290.23873,290.22801
20110320,14171229,290.23645,10.31167,290.24182,290.23108
20110321,14167933,290.24243,10.31639,290.24780,290.23706
20110322,14148343,290.26675,10.31218,290.27213,290.26138
20110323,14147133,290.26108,10.31802,290.26645,290.25570
20110324,14144032,290.25940,10.32349,290.26478,290.25402
20110325,14127371,290.28262,10.31230,290.28800,290.27725
20110326,14118974,290.29425,10.30896,290.29963,290.28887
20110327,14112483,290.29547,10.30684,290.30085,290.29009
20110328,14107089,290.29218,10.30587,290.29755,290.28680
20110329,14102870,290.28757,10.30759,290.29295,290.28219
20110330,14087915,290.30737,10.30226,290.31275,290.30199
20110331,14080110,290.31821,10.30229,290.32359,290.31283
20110401,14064906,290.33337,10.29389,290.33875,290.32799
20110402,14067424,290.32593,10.29819,290.33131,290.32055
20110403,14067709,290.31564,10.28997,290.32102,290.31027
20110404,14055133,290.31900,10.27621,290.32437,290.31363
20110405,14045820,290.31784,10.27632,290.32321,290.31247
20110406,14024082,290.34079,10.27645,290.34617,290.33541
20110407,14018269,290.34573,10.28507,290.35112,290.34035
20110408,14012123,290.34863,10.28049,290.35402,290.34325
20110409,13995105,290.36850,10.27062,290.37388,290.36312
20110410,13975572,290.39438,10.26104,290.39976,290.38900
20110411,13975630,290.39108,10.26890,290.39647,290.38570
20110412,13972361,290.39163,10.27763,290.39702,290.38624
20110413,13965590,290.40131,10.27529,290.40670,290.39592
20110414,13957810,290.41470,10.27329,290.42009,290.40931
20110415,13958743,290.42084,10.27649,290.42623,290.41545
20110416,13945288,290.44177,10.26917,290.44716,290.43638
20110417,13928375,290.46674,10.26071,290.47212,290.46135
20110418,13912408,290.48334,10.24917,290.48872,290.47795
20110419,13904637,290.48404,10.24118,290.48942,290.47866
20110420,13907768,290.47418,10.24451,290.47957,290.46880
20110421,13903135,290.47678,10.25120,290.48216,290.47139
20110422,13900868,290.47940,10.25541,290.48479,290.47401
20110423,13893647,290.48410,10.24991,290.48949,290.47871
20110424,13877782,290.49567,10.23788,290.50105,290.49028
20110425,13871937,290.49277,10.22791,290.49815,290.48738
20110426,13861549,290.50357,10.21473,290.50895,290.49819
20110427,13856489,290.49951,10.20886,290.50489,290.49414
20110428,13848161,290.50003,10.20577,290.50541,290.49466
20110429,13835133,290.51776,10.19257,290.52313,290.51239
20110430,13823933,290.52277,10.18058,290.52813,290.51740
20110501,13811116,290.53693,10.16279,290.54229,290.53157
20110502,13805701,290.54459,10.14745,290.54994,290.53923
20110503,13810562,290.53787,10.15154,290.54323,290.53252
20110504,13800115,290.55167,10.13200,290.55701,290.54632
20110505,13790202,290.55774,10.11873,290.56308,290.55240
20110506,13781687,290.55984,10.11412,290.56518,290.55451
20110507,13782034,290.55069,10.11106,290.55603,290.54535
20110508,13769641,290.56293,10.09745,290.56826,290.55759
20110509,13757354,290.57904,10.08310,290.58437,290.57371
20110510,13748423,290.59015,10.07217,290.59547,290.58482
20110511,13735459,290.60843,10.06580,290.61375,290.60311
20110512,13730983,290.62119,10.06594,290.62651,290.61586
20110513,13723572,290.63535,10.06510,290.64067,290.63002
20110514,13715034,290.65878,10.05572,290.66410,290.65346
20110515,13708029,290.68182,10.04686,290.68714,290.67651
20110516,13701983,290.68918,10.04139,290.69450,290.68386
20110517,13696775,290.69745,10.04240,290.70277,290.69213
20110518,13685891,290.70596,10.03058,290.71128,290.70065
20110519,13680855,290.70844,10.02003,290.71374,290.70313
20110520,13669887,290.71634,9.99947,290.72164,290.71104
20110521,13666924,290.72049,9.98733,290.72578,290.71519
20110522,13659737,290.72086,9.97601,290.72615,290.71557
20110523,13649501,290.72369,9.96491,290.72898,290.71841
20110524,13642504,290.72211,9.94704,290.72739,290.71683
20110525,13643217,290.71558,9.93299,290.72085,290.71031
20110526,13646380,290.70288,9.92471,290.70815,290.69762
20110527,13634795,290.73050,9.89545,290.73575,290.72525
20110528,13625845,290.75201,9.87807,290.75726,290.74677
20110529,13616513,290.77646,9.87050,290.78170,290.77122
20110530,13612605,290.78268,9.86077,290.78792,290.77745
20110531,13605697,290.79855,9.84751,290.80379,290.79332
20110601,13609408,290.79269,9.83737,290.79792,290.78747
20110602,13620536,290.77457,9.84102,290.77979,290.76934
20110603,13622765,290.76288,9.85465,290.76811,290.75765
20110604,13615792,290.77814,9.85328,290.78337,290.77290
20110605,13608986,290.79144,9.84059,290.79667,290.78621
20110606,13613895,290.79181,9.83106,290.79703,290.78659
20110607,13618604,290.79016,9.82341,290.79538,290.78494
20110608,13625276,290.78375,9.81850,290.78897,290.77854
20110609,13620673,290.78815,9.81024,290.79336,290.78294
20110610,13617361,290.79480,9.80079,290.80001,290.78959
20110611,13615101,290.80695,9.79023,290.81215,290.80175
20110612,13614706,290.80359,9.78446,290.80879,290.79839
20110613,13610904,290.80823,9.78219,290.81342,290.80303
20110614,13614741,290.79938,9.77998,290.80457,290.79418
20110615,13616270,290.79907,9.77170,290.80426,290.79388
20110616,13617119,290.80154,9.76456,290.80673,290.79636
20110617,13615328,290.80847,9.74763,290.81365,290.80329
20110618,13611048,290.80725,9.73719,290.81242,290.80208
20110619,13612111,290.79651,9.72887,290.80168,290.79134
20110620,13624415,290.77625,9.72980,290.78141,290.77108
20110621,13617459,290.78836,9.71101,290.79352,290.78320
20110622,13618077,290.80283,9.69562,290.80798,290.79768
20110623,13624783,290.80060,9.68729,290.80574,290.79545
20110624,13632843,290.80225,9.67394,290.80738,290.79711
20110625,13636779,290.80396,9.65980,290.80908,290.79883
20110626,13643329,290.81036,9.64955,290.81548,290.80524
20110627,13638557,290.80988,9.63839,290.81499,290.80476
20110628,13645582,290.79785,9.63493,290.80296,290.79274
20110629,13639025,290.82181,9.61598,290.82691,290.81670
20110630,13635771,290.83405,9.59615,290.83914,290.82895
20110701,13636471,290.84006,9.58736,290.84515,290.83497
20110702,13633634,290.85330,9.57387,290.85838,290.84822
20110703,13651714,290.84689,9.57759,290.85197,290.84181
20110704,13669210,290.83884,9.58533,290.84392,290.83376
20110705,13669111,290.85977,9.57522,290.86485,290.85470
20110706,13675456,290.87799,9.56584,290.88306,290.87292
20110707,13686630,290.87704,9.56244,290.88211,290.87198
20110708,13687978,290.90070,9.54394,290.90575,290.89564
20110709,13689388,290.92072,9.53010,290.92576,290.91567
20110710,13698109,290.92499,9.53616,290.93004,290.91994
20110711,13692186,290.93945,9.53109,290.94450,290.93440
20110712,13681609,290.96411,9.51611,290.96915,290.95907
20110713,13688807,290.96350,9.51519,290.96854,290.95846
20110714,13709520,290.93240,9.52328,290.93744,290.92736
20110715,13700784,290.94482,9.50080,290.94986,290.93979
20110716,13710918,290.93668,9.49165,290.94170,290.93165
20110717,13719141,290.93207,9.46761,290.93708,290.92706
20110718,13713420,290.94336,9.44750,290.94836,290.93836
20110719,13707673,290.94739,9.43325,290.95238,290.94239
20110720,13705048,290.95581,9.41967,290.96080,290.95082
20110721,13709108,290.95865,9.40869,290.96363,290.95367
20110722,13714338,290.96295,9.40308,290.96793,290.95797
20110723,13722375,290.95465,9.40465,290.95963,290.94967
20110724,13729674,290.94958,9.41530,290.95457,290.94460
20110725,13725195,290.96756,9.40677,290.97254,290.96258
20110726,13736076,290.96210,9.41183,290.96707,290.95712
20110727,13747933,290.96466,9.42988,290.96965,290.95968
20110728,13749004,290.98315,9.42178,290.98813,290.97817
20110729,13755107,290.98935,9.41925,290.99433,290.98437
20110730,13758552,290.98993,9.42379,290.99491,290.98495
20110731,13759732,290.98978,9.41475,290.99475,290.98480
20110801,13763818,291.00562,9.39837,291.01058,291.00065
20110802,13756469,291.03525,9.37944,291.04020,291.03029
20110803,13763451,291.02637,9.37213,291.03132,291.02142
20110804,13768438,291.01816,9.36678,291.02311,291.01321
20110805,13778603,291.00375,9.37184,291.00870,290.99881
20110806,13781838,291.00687,9.37641,291.01182,291.00192
20110807,13790651,290.99591,9.38272,291.00086,290.99096
20110808,13809747,290.98395,9.39174,290.98890,290.97899
20110809,13811917,290.99088,9.38988,290.99583,290.98592
20110810,13821925,290.98889,9.40103,290.99385,290.98394
20110811,13822301,290.99899,9.40959,291.00395,290.99403
20110812,13818413,291.02081,9.41327,291.02578,291.01585
20110813,13828654,291.02036,9.42962,291.02533,291.01539
20110814,13844158,291.01715,9.44592,291.02213,291.01218
20110815,13854128,291.00858,9.46073,291.01356,291.00359
20110816,13862625,290.99921,9.46530,291.00419,290.99422
20110817,13871056,290.97751,9.48108,290.98250,290.97252
20110818,13885608,290.94727,9.49046,290.95226,290.94227
20110819,13895981,290.92462,9.50347,290.92962,290.91962
20110820,13900488,290.91867,9.51039,290.92367,290.91367
20110821,13907160,290.91891,9.51411,290.92392,290.91391
20110822,13915414,290.90707,9.52525,290.91208,290.90207
20110823,13931450,290.88306,9.54153,290.88807,290.87805
20110824,13947392,290.85822,9.56057,290.86323,290.85320
20110825,13957299,290.84814,9.57188,290.85317,290.84312
20110826,13959875,290.85510,9.56536,290.86012,290.85008
20110827,13951945,290.86554,9.55254,290.87055,290.86053
20110828,13959441,290.84821,9.56110,290.85322,290.84319
20110829,13963626,290.83524,9.57044,290.84026,290.83022
20110830,13966051,290.82675,9.57086,290.83177,290.82173
20110831,13962402,290.82352,9.57283,290.82854,290.81850
20110901,13962541,290.82462,9.57283,290.82964,290.81959
20110902,13966435,290.80939,9.57857,290.81441,290.80436
20110903,13976829,290.77567,9.59322,290.78069,290.77064
20110904,13982867,290.74689,9.61018,290.75192,290.74185
20110905,13988690,290.72931,9.62599,290.73435,290.72426
20110906,14000743,290.70294,9.64325,290.70799,290.69789
20110907,13998934,290.69772,9.64208,290.70277,290.69267
20110908,14000695,290.68597,9.64845,290.69103,290.68092
20110909,14000546,290.67474,9.64710,290.67980,290.66969
20110910,13998032,290.66519,9.64100,290.67024,290.66014
20110911,13998395,290.65570,9.63973,290.66075,290.65065
20110912,13995298,290.65198,9.64173,290.65703,290.64693
20110913,13975731,290.67609,9.63450,290.68114,290.67104
20110914,13974280,290.67831,9.63759,290.68337,290.67326
20110915,13965022,290.69019,9.63551,290.69524,290.68513
20110916,13957685,290.69629,9.63776,290.70135,290.69123
20110917,13967949,290.66681,9.65134,290.67187,290.66175
20110918,13970242,290.63788,9.66045,290.64294,290.63281
20110919,13972235,290.60818,9.67554,290.61326,290.60311
20110920,13965254,290.59738,9.68047,290.60246,290.59230
20110921,13970963,290.57672,9.69141,290.58180,290.57164
20110922,13972334,290.56396,9.70089,290.56905,290.55888
20110923,13963496,290.57440,9.69572,290.57949,290.56932
20110924,13956981,290.58438,9.69262,290.58947,290.57930
20110925,13948886,290.58945,9.69882,290.59454,290.58436
20110926,13941603,290.59561,9.70075,290.60070,290.59052
20110927,13942874,290.58932,9.71090,290.59442,290.58423
20110928,13937973,290.58270,9.72190,290.58781,290.57760
20110929,13941289,290.57123,9.74284,290.57634,290.56611
20110930,13924657,290.58084,9.74033,290.58596,290.57572
20111001,13898327,290.60434,9.72493,290.60945,290.59923
20111002,13881201,290.60318,9.71576,290.60829,290.59807
20111003,13873533,290.58734,9.72087,290.59246,290.58223
20111004,13870104,290.57953,9.72798,290.58465,290.57441
20111005,13868958,290.57565,9.73410,290.58078,290.57053
20111006,13858432,290.57483,9.73062,290.57995,290.56971
20111007,13839090,290.58298,9.72013,290.58810,290.57786
20111008,13828967,290.56909,9.72580,290.57422,290.56397
20111009,13835534,290.53375,9.74882,290.53889,290.52862
20111010,13836393,290.50311,9.76869,290.50826,290.49797
20111011,13828461,290.50024,9.78620,290.50540,290.49509
20111012,13811658,290.50876,9.78382,290.51392,290.50360
20111013,13813051,290.49976,9.79276,290.50492,290.49459
20111014,13803750,290.50867,9.79745,290.51384,290.50350
20111015,13800415,290.51566,9.80368,290.52083,290.51048
20111016,13789269,290.52484,9.79635,290.53001,290.51967
20111017,13785376,290.52014,9.79598,290.52531,290.51497
20111018,13777102,290.52164,9.79008,290.52681,290.51647
20111019,13769869,290.52194,9.78949,290.52711,290.51677
20111020,13744713,290.55133,9.77449,290.55650,290.54616
20111021,13719148,290.58350,9.75860,290.58866,290.57833
20111022,13701079,290.61136,9.74088,290.61652,290.60620
20111023,13684534,290.63693,9.73280,290.64209,290.63178
20111024,13665932,290.65652,9.72550,290.66168,290.65137
20111025,13642295,290.68457,9.71591,290.68973,290.67941
20111026,13634762,290.68051,9.71792,290.68567,290.67535
20111027,13605615,290.71548,9.69461,290.72064,290.71033
20111028,13596671,290.71997,9.69229,290.72512,290.71482
20111029,13594079,290.71124,9.68937,290.71639,290.70609
20111030,13593609,290.69989,9.68726,290.70504,290.69474
20111031,13589691,290.68875,9.68662,290.69390,290.68360
20111101,13562121,290.70538,9.67503,290.71053,290.70023
20111102,13550500,290.70905,9.66587,290.71419,290.70390
20111103,13541978,290.72043,9.66011,290.72557,290.71528
20111104,13540880,290.71906,9.65948,290.72420,290.71391
20111105,13543618,290.71371,9.65891,290.71886,290.70857
20111106,13541858,290.71194,9.66257,290.71709,290.70680
20111107,13550157,290.69748,9.67508,290.70263,290.69233
20111108,13560242,290.68225,9.69126,290.68741,290.67709
20111109,13561574,290.66418,9.70070,290.66935,290.65902
20111110,13560104,290.65189,9.70271,290.65705,290.64672
20111111,13546651,290.66068,9.68730,290.66583,290.65552
20111112,13549137,290.65674,9.68353,290.66189,290.65158
20111113,13540951,290.66855,9.66964,290.67370,290.66340
20111114,13532746,290.68958,9.66177,290.69472,290.68443
20111115,13532129,290.69638,9.66224,290.70153,290.69123
20111116,13537442,290.69598,9.67235,290.70114,290.69083
20111117,13545433,290.69070,9.68344,290.69586,290.68555
20111118,13557123,290.67554,9.69669,290.68070,290.67038
20111119,13559463,290.65317,9.70382,290.65833,290.64800
20111120,13552710,290.64490,9.69730,290.65006,290.63973
20111121,13548820,290.64249,9.68503,290.64764,290.63733
20111122,13550964,290.63010,9.68381,290.63525,290.62494
20111123,13544833,290.62729,9.68331,290.63245,290.62213
20111124,13555017,290.60980,9.69420,290.61496,290.60464
20111125,13554940,290.60965,9.68739,290.61481,290.60449
20111126,13557197,290.59875,9.68354,290.60391,290.59360
20111127,13570601,290.57642,9.68877,290.58157,290.57126
20111128,13577995,290.56622,9.68431,290.57137,290.56107
20111129,13583739,290.54684,9.68713,290.55200,290.54169
20111130,13591060,290.52698,9.68743,290.53213,290.52183
20111201,13583036,290.52844,9.69473,290.53360,290.52329
20111202,13579726,290.52722,9.69746,290.53238,290.52206
20111203,13582569,290.52325,9.69706,290.52841,290.51810
20111204,13586771,290.52328,9.70131,290.52844,290.51813
20111205,13581225,290.53909,9.68975,290.54425,290.53394
20111206,13574962,290.55182,9.68259,290.55697,290.54667
20111207,13581301,290.55072,9.67731,290.55587,290.54557
20111208,13586746,290.54828,9.67760,290.55342,290.54313
20111209,13595532,290.54425,9.67774,290.54939,290.53911
20111210,13594559,290.55389,9.67573,290.55904,290.54875
20111211,13596743,290.55844,9.67709,290.56358,290.55330
20111212,13610615,290.55441,9.68384,290.55956,290.54927
20111213,13609024,290.56409,9.67390,290.56923,290.55895
20111214,13618856,290.55225,9.67415,290.55738,290.54711
20111215,13630022,290.54337,9.68496,290.54851,290.53822
20111216,13640207,290.53195,9.69478,290.53710,290.52681
20111217,13664916,290.49805,9.71425,290.50320,290.49290
20111218,13670430,290.48785,9.70808,290.49300,290.48271
20111219,13675141,290.47968,9.70523,290.48482,290.47453
20111220,13686919,290.46353,9.71108,290.46868,290.45839
20111221,13688350,290.47623,9.69840,290.48136,290.47109
20111222,13695696,290.47916,9.69321,290.48429,290.47402
20111223,13722049,290.44974,9.70240,290.45487,290.44460
20111224,13760473,290.40277,9.72793,290.40791,290.39763
20111225,13797759,290.35944,9.75098,290.36458,290.35429
20111226,13818607,290.33438,9.76088,290.33953,290.32923
20111227,13836157,290.31296,9.76745,290.31810,290.30781
20111228,13839057,290.31339,9.76202,290.31853,290.30824
20111229,13838038,290.32495,9.75456,290.33009,290.31981
20111230,13843609,290.32419,9.75405,290.32933,290.31905
20111231,13854416,290.32034,9.76238,290.32548,290.31520
20120101,13874983,290.30511,9.77895,290.31026,290.29997
20120102,13898239,290.29471,9.79481,290.29986,290.28956
20120103,13924531,290.27841,9.81040,290.28356,290.27326
20120104,13946747,290.25705,9.82064,290.26220,290.25190
20120105,13952484,290.26675,9.83277,290.27191,290.26159
20120106,13959431,290.26422,9.83669,290.26938,290.25906
20120107,13959775,290.26416,9.83610,290.26932,290.25900
20120108,13954056,290.26727,9.82434,290.27243,290.26212
20120109,13965076,290.25775,9.83454,290.26291,290.25259
20120110,13969376,290.25519,9.84056,290.26035,290.25003
20120111,13978442,290.25256,9.85035,290.25773,290.24740
20120112,13985023,290.25540,9.86296,290.26057,290.25023
20120113,13988810,290.26492,9.86075,290.27009,290.25976
20120114,13998764,290.26285,9.86848,290.26802,290.25768
20120115,14016072,290.25558,9.89229,290.26076,290.25041
20120116,14038040,290.24802,9.92035,290.25321,290.24283
20120117,14056349,290.24692,9.93806,290.25211,290.24172
20120118,14072042,290.24399,9.94759,290.24919,290.23879
20120119,14080474,290.24176,9.94984,290.24696,290.23656
20120120,14073428,290.25797,9.93153,290.26315,290.25278
20120121,14072034,290.26364,9.92345,290.26883,290.25846
20120122,14071071,290.26428,9.91536,290.26946,290.25910
20120123,14072213,290.26581,9.90707,290.27098,290.26063
20120124,14079880,290.24814,9.90573,290.25331,290.24296
20120125,14084400,290.24210,9.90357,290.24727,290.23692
20120126,14090459,290.22226,9.90960,290.22743,290.21709
20120127,14106981,290.19727,9.92572,290.20245,290.19209
20120128,14112854,290.18256,9.93323,290.18774,290.17737
20120129,14121277,290.16763,9.93429,290.17281,290.16245
20120130,14134081,290.15042,9.93968,290.15560,290.14524
20120131,14141760,290.13840,9.94053,290.14358,290.13322
20120201,14144766,290.13318,9.94889,290.13836,290.12799
20120202,14148262,290.13474,9.95146,290.13992,290.12955
20120203,14161159,290.12442,9.96560,290.12961,290.11923
20120204,14165901,290.12460,9.97503,290.12980,290.11941
20120205,14172548,290.12848,9.98860,290.13368,290.12328
20120206,14173240,290.13489,9.99620,290.14009,290.12968
20120207,14167879,290.15378,10.00610,290.15899,290.14857
20120208,14177213,290.15308,10.02828,290.15830,290.14786
20120209,14182462,290.15625,10.04874,290.16148,290.15102
20120210,14180537,290.17517,10.05093,290.18040,290.16994
20120211,14171950,290.20041,10.05705,290.20565,290.19517
20120212,14172846,290.21130,10.06873,290.21655,290.20606
20120213,14177002,290.22766,10.08365,290.23291,290.22241
20120214,14180880,290.23752,10.09365,290.24277,290.23226
20120215,14179825,290.25220,10.10082,290.25745,290.24694
20120216,14176849,290.28314,10.11160,290.28841,290.27788
20120217,14184787,290.29916,10.12966,290.30444,290.29389
20120218,14191343,290.30267,10.15310,290.30796,290.29739
20120219,14189983,290.31689,10.16262,290.32218,290.31161
20120220,14204437,290.29514,10.18414,290.30043,290.28984
20120221,14211564,290.28085,10.19317,290.28615,290.27555
20120222,14207396,290.28049,10.18758,290.28578,290.27519
20120223,14198688,290.28369,10.18614,290.28899,290.27839
20120224,14190911,290.28851,10.18349,290.29381,290.28321
20120225,14185332,290.29288,10.18296,290.29818,290.28758
20120226,14184376,290.28339,10.18591,290.28869,290.27809
20120227,14179240,290.27420,10.17858,290.27950,290.26890
20120228,14174082,290.27240,10.17853,290.27770,290.26710
20120229,14166403,290.27670,10.17402,290.28200,290.27140
20120301,14150952,290.28549,10.16506,290.29079,290.28020
20120302,14135812,290.30093,10.15923,290.30623,290.29564
20120303,14134719,290.30350,10.16356,290.30880,290.29820
20120304,14131541,290.31320,10.16063,290.31850,290.30790
20120305,14132106,290.30176,10.16177,290.30706,290.29646
20120306,14125723,290.29956,10.15488,290.30486,290.29426
20120307,14123820,290.28909,10.15525,290.29439,290.28380
20120308,14123123,290.28662,10.16246,290.29192,290.28132
20120309,14108553,290.30225,10.15715,290.30755,290.29695
20120310,14099758,290.31433,10.15487,290.31963,290.30903
20120311,14087905,290.31696,10.14595,290.32225,290.31166
20120312,14074782,290.33267,10.13927,290.33797,290.32737
20120313,14060966,290.34857,10.13160,290.35387,290.34328
20120314,14039777,290.37497,10.12033,290.38026,290.36968
20120315,14023516,290.39490,10.12284,290.40020,290.38960
20120316,14021982,290.39758,10.14112,290.40289,290.39227
20120317,14017332,290.39490,10.13653,290.40020,290.38959
20120318,14005771,290.40424,10.13253,290.40954,290.39893
20120319,13993700,290.41333,10.13312,290.41864,290.40802
20120320,13991764,290.40540,10.13935,290.41071,290.40008
20120321,13985774,290.40924,10.14343,290.41456,290.40392
20120322,13986240,290.40457,10.15307,290.40989,290.39925
20120323,13982479,290.41907,10.16570,290.42440,290.41374
20120324,13973944,290.43933,10.17137,290.44466,290.43400
20120325,13971766,290.45364,10.17408,290.45898,290.44831
20120326,13959559,290.47821,10.16895,290.48354,290.47288
20120327,13948519,290.49341,10.16420,290.49874,290.48807
20120328,13946401,290.49115,10.17043,290.49649,290.48581
20120329,13940603,290.49222,10.17417,290.49756,290.48688
20120330,13932441,290.49323,10.17586,290.49857,290.48788
20120331,13930862,290.48343,10.17889,290.48877,290.47808
20120401,13932633,290.47577,10.18274,290.48112,290.47042
20120402,13917174,290.48892,10.18028,290.49427,290.48357
20120403,13905203,290.50641,10.18789,290.51176,290.50105
20120404,13904612,290.50772,10.20349,290.51308,290.50236
20120405,13902930,290.51099,10.22397,290.51636,290.50561
20120406,13897286,290.52142,10.23798,290.52681,290.51604
20120407,13897362,290.52176,10.24665,290.52715,290.51637
20120408,13894547,290.51447,10.23924,290.51985,290.50908
20120409,13898591,290.49829,10.24150,290.50368,290.49291
20120410,13893692,290.49423,10.23240,290.49961,290.48885
20120411,13887843,290.50146,10.22256,290.50684,290.49609
20120412,13864868,290.52698,10.20566,290.53235,290.52161
20120413,13845237,290.54834,10.19191,290.55371,290.54297
20120414,13836082,290.56760,10.18452,290.57296,290.56223
20120415,13821224,290.59341,10.16821,290.59878,290.58805
20120416,13807686,290.60947,10.15775,290.61482,290.60411
20120417,13801007,290.60846,10.15053,290.61381,290.60310
20120418,13793113,290.61456,10.14531,290.61992,290.60921
20120419,13789469,290.61893,10.14337,290.62428,290.61357
20120420,13780449,290.63007,10.14247,290.63542,290.62471
20120421,13778006,290.63718,10.14265,290.64253,290.63182
20120422,13771194,290.63812,10.12700,290.64347,290.63277
20120423,13762659,290.63086,10.11606,290.63620,290.62551
20120424,13755207,290.62839,10.11014,290.63373,290.62304
20120425,13753332,290.62006,10.10661,290.62540,290.61471
20120426,13752700,290.61295,10.10957,290.61829,290.60760
20120427,13757072,290.61292,10.10955,290.61826,290.60757
20120428,13755142,290.60831,10.11129,290.61365,290.60296
20120429,13755176,290.61105,10.10890,290.61640,290.60571
20120430,13756000,290.61560,10.10242,290.62094,290.61026
20120501,13756299,290.61667,10.10464,290.62201,290.61133
20120502,13751062,290.61966,10.10823,290.62500,290.61432
20120503,13753082,290.61520,10.11181,290.62055,290.60986
20120504,13745248,290.63156,10.10200,290.63690,290.62622
20120505,13746149,290.63718,10.09648,290.64251,290.63184
20120506,13733083,290.65997,10.08432,290.66531,290.65464
20120507,13717077,290.68167,10.06753,290.68700,290.67634
20120508,13713211,290.68442,10.06866,290.68975,290.67909
20120509,13713418,290.68164,10.06793,290.68697,290.67631
20120510,13717975,290.68201,10.07367,290.68734,290.67668
20120511,13717603,290.69125,10.06584,290.69658,290.68593
20120512,13707132,290.70093,10.05664,290.70625,290.69560
20120513,13707546,290.69229,10.05792,290.69762,290.68697
20120514,13709301,290.68359,10.06551,290.68892,290.67827
20120515,13701613,290.69110,10.05342,290.69642,290.68578
20120516,13694256,290.70105,10.04284,290.70637,290.69573
20120517,13696297,290.69199,10.03985,290.69730,290.68667
20120518,13689115,290.69754,10.02517,290.70285,290.69223
20120519,13685362,290.70410,10.01260,290.70941,290.69880
20120520,13682434,290.69913,10.00518,290.70443,290.69383
20120521,13669352,290.71133,9.98390,290.71663,290.70604
20120522,13666129,290.71460,9.96996,290.71989,290.70931
20120523,13667578,290.72205,9.95636,290.72732,290.71677
20120524,13660987,290.72684,9.94428,290.73211,290.72156
20120525,13659769,290.72687,9.93894,290.73214,290.72160
20120526,13657003,290.73489,9.92693,290.74016,290.72963
20120527,13638472,290.75427,9.89522,290.75952,290.74902
20120528,13634076,290.75278,9.88403,290.75802,290.74753
20120529,13634269,290.74683,9.88894,290.75208,290.74158
20120530,13634990,290.74509,9.88764,290.75034,290.73984
20120531,13631408,290.75412,9.88551,290.75937,290.74887
20120601,13635428,290.74304,9.88425,290.74829,290.73780
20120602,13634689,290.74835,9.87258,290.75359,290.74311
20120603,13627507,290.77066,9.85520,290.77589,290.76543
20120604,13626794,290.77310,9.84013,290.77833,290.76788
20120605,13628084,290.76416,9.82754,290.76938,290.75894
20120606,13634319,290.73416,9.82601,290.73938,290.72895
20120607,13637175,290.72809,9.81469,290.73330,290.72288
20120608,13637427,290.73795,9.79923,290.74315,290.73274
20120609,13634412,290.74442,9.78983,290.74961,290.73922
20120610,13628307,290.76361,9.77126,290.76880,290.75842
20120611,13633543,290.76984,9.76010,290.77502,290.76466
20120612,13645446,290.75592,9.75289,290.76110,290.75075
20120613,13644867,290.76834,9.74168,290.77351,290.76317
20120614,13650054,290.75696,9.74605,290.76213,290.75179
20120615,13643847,290.77420,9.74171,290.77937,290.76903
20120616,13648609,290.78030,9.73178,290.78547,290.77514
20120617,13634278,290.81503,9.69717,290.82018,290.80989
20120618,13637083,290.82416,9.67500,290.82929,290.81902
20120619,13637985,290.83002,9.66679,290.83515,290.82489
20120620,13643051,290.82574,9.65699,290.83087,290.82062
20120621,13641278,290.83264,9.64152,290.83776,290.82753
20120622,13644073,290.82269,9.63922,290.82781,290.81758
20120623,13649389,290.82935,9.63902,290.83446,290.82423
20120624,13641728,290.85522,9.62280,290.86033,290.85012
20120625,13631650,290.88785,9.60622,290.89295,290.88275
20120626,13626781,290.90308,9.59536,290.90817,290.89798
20120627,13623599,290.91638,9.58099,290.92147,290.91129
20120628,13619679,290.93378,9.56417,290.93886,290.92870
20120629,13636360,290.93036,9.56616,290.93544,290.92528
20120630,13641173,290.94336,9.55374,290.94843,290.93829
20120701,13649514,290.95770,9.53156,290.96276,290.95265
20120702,13655018,290.96002,9.51502,290.96507,290.95498
20120703,13656152,290.96561,9.51484,290.97065,290.96056
20120704,13657625,290.96960,9.50718,290.97465,290.96456
20120705,13654610,290.97235,9.50210,290.97739,290.96731
20120706,13647865,290.99619,9.48315,291.00122,290.99115
20120707,13658902,290.98856,9.47340,290.99358,290.98353
20120708,13664692,290.99258,9.46578,290.99760,290.98757
20120709,13672880,290.98480,9.47504,290.98982,290.97978
20120710,13679454,290.98889,9.47627,290.99391,290.98387
20120711,13679409,290.99451,9.47532,290.99953,290.98949
20120712,13681829,291.00052,9.47194,291.00554,290.99550
20120713,13683157,291.00708,9.46544,291.01210,291.00206
20120714,13690434,291.00851,9.45691,291.01352,291.00350
20120715,13705598,290.99191,9.45300,290.99692,290.98691
20120716,13700886,291.00897,9.43929,291.01397,291.00397
20120717,13702345,291.02179,9.42886,291.02678,291.01680
20120718,13717170,291.01926,9.43596,291.02425,291.01426
20120719,13731432,291.01556,9.44267,291.02056,291.01057
20120720,13729542,291.02798,9.43631,291.03298,291.02299
20120721,13738971,291.02539,9.43955,291.03038,291.02040
20120722,13746716,291.02109,9.44108,291.02608,291.01610
20120723,13750707,291.01871,9.43956,291.02370,291.01372
20120724,13762352,291.01746,9.44167,291.02244,291.01247
20120725,13763125,291.02167,9.44316,291.02666,291.01668
20120726,13772142,291.02533,9.44314,291.03032,291.02034
20120727,13775206,291.03339,9.44687,291.03838,291.02840
20120728,13776738,291.05142,9.44856,291.05641,291.04643
20120729,13783465,291.06113,9.45190,291.06612,291.05614
20120730,13784465,291.07651,9.45846,291.08150,291.07151
20120731,13776268,291.08588,9.46450,291.09087,291.08088
20120801,13781826,291.08551,9.45803,291.09050,291.08052
20120802,13785447,291.08206,9.45784,291.08705,291.07707
20120803,13787728,291.08466,9.45165,291.08964,291.07967
20120804,13787649,291.09225,9.43916,291.09724,291.08727
20120805,13807909,291.06741,9.46049,291.07240,291.06242
20120806,13826893,291.05328,9.47239,291.05828,291.04829
20120807,13840995,291.04492,9.48617,291.04992,291.03992
20120808,13859109,291.03043,9.50910,291.03543,291.02542
20120809,13867620,291.02917,9.51615,291.03418,291.02417
20120810,13873082,291.04233,9.51570,291.04734,291.03732
20120811,13897249,291.01627,9.53292,291.02128,291.01125
20120812,13909196,290.99246,9.53834,290.99747,290.98745
20120813,13924451,290.97177,9.55009,290.97679,290.96676
20120814,13932768,290.96207,9.55299,290.96708,290.95705
20120815,13957030,290.94022,9.56862,290.94524,290.93520
20120816,13983383,290.90958,9.60315,290.91461,290.90454
20120817,14003446,290.88559,9.62753,290.89063,290.88055
20120818,14014317,290.88132,9.63030,290.88636,290.87628
20120819,14023492,290.87515,9.63469,290.88020,290.87011
20120820,14032041,290.87570,9.63497,290.88074,290.87066
20120821,14042316,290.87823,9.64869,290.88328,290.87319
20120822,14052271,290.86102,9.66965,290.86608,290.85597
20120823,14070630,290.83112,9.69166,290.83618,290.82605
20120824,14081426,290.81735,9.71048,290.82242,290.81228
20120825,14088190,290.81403,9.71587,290.81910,290.80895
20120826,14088274,290.81281,9.72394,290.81788,290.80773
20120827,14098920,290.78339,9.74349,290.78847,290.77830
20120828,14097972,290.77582,9.74974,290.78091,290.77073
20120829,14102084,290.76151,9.75187,290.76659,290.75642
20120830,14113708,290.73572,9.75739,290.74081,290.73063
20120831,14112256,290.72757,9.75682,290.73266,290.72248
20120901,14107855,290.72571,9.75910,290.73080,290.72062
20120902,14110949,290.71976,9.76732,290.72485,290.71466
20120903,14109191,290.69992,9.78492,290.70503,290.69481
20120904,14118770,290.66782,9.80294,290.67293,290.66270
20120905,14125508,290.64264,9.81535,290.64776,290.63752
20120906,14126504,290.63162,9.81941,290.63674,290.62650
20120907,14118454,290.63284,9.81644,290.63796,290.62772
20120908,14118976,290.63400,9.81757,290.63912,290.62888
20120909,14110217,290.64954,9.81108,290.65466,290.64442
20120910,14111803,290.64758,9.81559,290.65270,290.64246
20120911,14122407,290.63196,9.83213,290.63709,290.62683
20120912,14126859,290.61435,9.84894,290.61949,290.60921
20120913,14131504,290.60242,9.85376,290.60755,290.59728
20120914,14137387,290.58557,9.85840,290.59071,290.58043
20120915,14142303,290.56870,9.86931,290.57384,290.56355
20120916,14155155,290.53946,9.88891,290.54461,290.53431
20120917,14151381,290.53653,9.88976,290.54168,290.53138
20120918,14141192,290.54480,9.88796,290.54995,290.53965
20120919,14116581,290.56924,9.87484,290.57440,290.56409
20120920,14107568,290.57257,9.87587,290.57772,290.56742
20120921,14103987,290.56595,9.88459,290.57111,290.56079
20120922,14106075,290.54816,9.89635,290.55332,290.54299
20120923,14099181,290.54300,9.90454,290.54817,290.53783
20120924,14095169,290.54523,9.91239,290.55040,290.54005
20120925,14086709,290.54990,9.91426,290.55507,290.54472
20120926,14076561,290.55057,9.91533,290.55575,290.54539
20120927,14073164,290.54199,9.92091,290.54718,290.53681
20120928,14070987,290.52689,9.92527,290.53207,290.52170
20120929,14066110,290.51559,9.92852,290.52078,290.51041
20120930,14059774,290.50439,9.92524,290.50958,290.49921
20121001,14036911,290.51624,9.91620,290.52142,290.51105
20121002,14033541,290.50549,9.91715,290.51068,290.50030
20121003,14025608,290.49231,9.92694,290.49750,290.48711
20121004,14025497,290.47385,9.93726,290.47905,290.46865
20121005,14005065,290.48383,9.92981,290.48903,290.47863
20121006,13991514,290.50269,9.93209,290.50789,290.49748
20121007,13976522,290.51831,9.93161,290.52352,290.51310
20121008,13962890,290.52869,9.92960,290.53389,290.52348
20121009,13957389,290.51837,9.93405,290.52358,290.51316
20121010,13946078,290.52362,9.93108,290.52883,290.51841
20121011,13931175,290.53207,9.92555,290.53729,290.52686
20121012,13922381,290.53506,9.92535,290.54028,290.52985
20121013,13909527,290.54712,9.90952,290.55233,290.54191
20121014,13870233,290.59409,9.88224,290.59929,290.58888
20121015,13826657,290.64355,9.84845,290.64875,290.63836
20121016,13807909,290.65643,9.83581,290.66162,290.65125
20121017,13793556,290.67038,9.83401,290.67557,290.66519
20121018,13779824,290.67645,9.84450,290.68165,290.67125
20121019,13749507,290.70862,9.84053,290.71382,290.70342
20121020,13727365,290.72952,9.83114,290.73472,290.72432
20121021,13713401,290.74399,9.81712,290.74918,290.73879
20121022,13692823,290.76517,9.79697,290.77036,290.75998
20121023,13688941,290.74963,9.79246,290.75482,290.74445
20121024,13683107,290.73422,9.78846,290.73941,290.72904
20121025,13687097,290.70801,9.80205,290.71320,290.70281
20121026,13688098,290.70352,9.80077,290.70871,290.69833
20121027,13691702,290.70059,9.81364,290.70579,290.69539
20121028,13682838,290.71432,9.81503,290.71953,290.70912
20121029,13667468,290.73975,9.81509,290.74495,290.73454
20121030,13656991,290.75598,9.81477,290.76119,290.75078
20121031,13638283,290.78680,9.79708,290.79200,290.78160
20121101,13624134,290.79553,9.79235,290.80073,290.79033
20121102,13614886,290.80804,9.79256,290.81325,290.80284
20121103,13604987,290.81210,9.79223,290.81731,290.80690
20121104,13599299,290.80817,9.79228,290.81337,290.80296
20121105,13601324,290.80087,9.79193,290.80608,290.79567
20121106,13602004,290.79364,9.79162,290.79884,290.78844
20121107,13609880,290.77161,9.79568,290.77681,290.76640
20121108,13608104,290.76343,9.79408,290.76863,290.75822
20121109,13611256,290.74646,9.78951,290.75166,290.74126
20121110,13611345,290.72586,9.78127,290.73106,290.72066
20121111,13603270,290.71524,9.77356,290.72043,290.71005
20121112,13601073,290.70956,9.76204,290.71475,290.70438
20121113,13608100,290.70700,9.76220,290.71219,290.70181
20121114,13603803,290.71542,9.75852,290.72061,290.71024
20121115,13597408,290.73349,9.74773,290.73867,290.72831
20121116,13586212,290.75156,9.74182,290.75674,290.74638
20121117,13577229,290.77432,9.73384,290.77950,290.76914
20121118,13569771,290.79175,9.73997,290.79693,290.78657
20121119,13560934,290.80936,9.74117,290.81454,290.80417
20121120,13560962,290.80826,9.74713,290.81345,290.80307
20121121,13566959,290.79489,9.75970,290.80008,290.78970
20121122,13568623,290.79254,9.76026,290.79773,290.78735
20121123,13565334,290.79141,9.75697,290.79660,290.78622
20121124,13556617,290.79337,9.75062,290.79856,290.78817
20121125,13566253,290.77628,9.75452,290.78147,290.77108
20121126,13586526,290.74133,9.77743,290.74653,290.73613
20121127,13593336,290.73196,9.77143,290.73716,290.72677
20121128,13610209,290.71637,9.77195,290.72156,290.71118
20121129,13606806,290.70990,9.76239,290.71509,290.70471
20121130,13607182,290.71555,9.75203,290.72073,290.71036
20121201,13593820,290.72354,9.74730,290.72872,290.71836
20121202,13600019,290.71954,9.75617,290.72473,290.71436
20121203,13607612,290.71133,9.76875,290.71652,290.70614
20121204,13613506,290.70975,9.77496,290.71494,290.70455
20121205,13613747,290.70828,9.77260,290.71347,290.70309
20121206,13624560,290.69379,9.77551,290.69898,290.68860
20121207,13628930,290.68073,9.77865,290.68592,290.67553
20121208,13635483,290.67346,9.78438,290.67866,290.66827
20121209,13648804,290.66162,9.78846,290.66681,290.65643
20121210,13662609,290.64117,9.79029,290.64637,290.63598
20121211,13677401,290.62775,9.78582,290.63293,290.62256
20121212,13686970,290.62170,9.78146,290.62689,290.61652
20121213,13703090,290.61078,9.78617,290.61596,290.60560
20121214,13715022,290.60593,9.79119,290.61111,290.60074
20121215,13732420,290.59012,9.79875,290.59530,290.58494
20121216,13758595,290.56732,9.81331,290.57251,290.56214
20121217,13758737,290.58334,9.81163,290.58853,290.57816
20121218,13761147,290.59241,9.82109,290.59760,290.58722
20121219,13776889,290.57419,9.83843,290.57938,290.56899
20121220,13793318,290.55609,9.84584,290.56129,290.55090
20121221,13812173,290.53201,9.86126,290.53721,290.52681
20121222,13827987,290.51114,9.87378,290.51634,290.50593
20121223,13843639,290.49759,9.87559,290.50279,290.49239
20121224,13845916,290.50409,9.85952,290.50928,290.49890
20121225,13860095,290.49500,9.86073,290.50019,290.48980
20121226,13878819,290.47470,9.86363,290.47989,290.46951
20121227,13879291,290.46738,9.85974,290.47256,290.46219
20121228,13885736,290.46021,9.86041,290.46539,290.45502
20121229,13913470,290.42981,9.87928,290.43500,290.42462
20121230,13930851,290.40967,9.88267,290.41486,290.40448
20121231,13956598,290.37238,9.89461,290.37757,290.36718
20130101,13975915,290.34335,9.89825,290.34854,290.33816
20130102,13984004,290.32291,9.89146,290.32809,290.31772
20130103,13996565,290.30725,9.88903,290.31243,290.30207
20130104,14009359,290.29288,9.88964,290.29806,290.28770
20130105,14000341,290.30838,9.88134,290.31356,290.30320
20130106,14012204,290.29697,9.88454,290.30214,290.29179
20130107,14021799,290.29691,9.88754,290.30208,290.29173
20130108,14030672,290.30032,9.88045,290.30549,290.29515
20130109,14035236,290.29794,9.87476,290.30311,290.29278
20130110,14016033,290.32480,9.84953,290.32996,290.31964
20130111,14023394,290.32440,9.85009,290.32956,290.31925
20130112,14023540,290.33469,9.85463,290.33984,290.32953
20130113,14033974,290.33676,9.85876,290.34192,290.33160
20130114,14038784,290.34360,9.86097,290.34876,290.33844
20130115,14042052,290.35129,9.86105,290.35645,290.34613
20130116,14049712,290.35724,9.86544,290.36240,290.35208
20130117,14056617,290.36322,9.86716,290.36838,290.35806
20130118,14063217,290.36700,9.87151,290.37216,290.36185
20130119,14070247,290.35956,9.86729,290.36471,290.35440
20130120,14074959,290.36197,9.86286,290.36712,290.35682
20130121,14081926,290.36557,9.85452,290.37072,290.36042
20130122,14089974,290.37521,9.85678,290.38036,290.37007
20130123,14093060,290.38043,9.85756,290.38558,290.37529
20130124,14093113,290.38614,9.85837,290.39129,290.38099
20130125,14084131,290.39905,9.85370,290.40419,290.39390
20130126,14093858,290.39136,9.85851,290.39650,290.38621
20130127,14106913,290.37958,9.86844,290.38473,290.37443
20130128,14109259,290.37900,9.86861,290.38415,290.37385
20130129,14113140,290.37698,9.87894,290.38214,290.37183
20130130,14120570,290.36633,9.89185,290.37149,290.36117
20130131,14122589,290.36411,9.89232,290.36926,290.35895
20130201,14132424,290.35834,9.89968,290.36350,290.35318
20130202,14131115,290.37109,9.89897,290.37626,290.36593
20130203,14139793,290.36502,9.91650,290.37019,290.35985
20130204,14149513,290.35760,9.92849,290.36278,290.35243
20130205,14155567,290.36041,9.94362,290.36559,290.35523
20130206,14152186,290.37601,9.95180,290.38119,290.37082
20130207,14147779,290.39087,9.96636,290.39606,290.38568
20130208,14146446,290.40533,9.98648,290.41054,290.40013
20130209,14152455,290.41507,9.99770,290.42028,290.40986
20130210,14158254,290.41782,10.01047,290.42303,290.41260
20130211,14159928,290.41748,10.02310,290.42270,290.41226
20130212,14147623,290.42557,10.02468,290.43079,290.42034
20130213,14151711,290.41837,10.02923,290.42359,290.41314
20130214,14153243,290.41049,10.04265,290.41572,290.40526
20130215,14155619,290.40884,10.05663,290.41408,290.40361
20130216,14151825,290.41629,10.06201,290.42153,290.41105
20130217,14148040,290.42624,10.05182,290.43148,290.42100
20130218,14156446,290.40805,10.05873,290.41329,290.40281
20130219,14161722,290.39316,10.06267,290.39840,290.38792
20130220,14159118,290.39188,10.06286,290.39712,290.38663
20130221,14145560,290.39597,10.05232,290.40120,290.39073
20130222,14141601,290.38562,10.04811,290.39086,290.38038
20130223,14136194,290.38062,10.04561,290.38585,290.37538
20130224,14124386,290.38785,10.04267,290.39309,290.38261
20130225,14123566,290.38248,10.05533,290.38772,290.37723
20130226,14118213,290.38843,10.05769,290.39367,290.38318
20130227,14110361,290.39709,10.05885,290.40234,290.39185
20130228,14103820,290.40018,10.06246,290.40543,290.39493
20130301,14096494,290.39960,10.06922,290.40485,290.39434
20130302,14091825,290.40277,10.07142,290.40803,290.39751
20130303,14095714,290.40002,10.08035,290.40529,290.39476
20130304,14097904,290.40045,10.08519,290.40572,290.39519
20130305,14092038,290.41086,10.08420,290.41612,290.40559
20130306,14075967,290.43625,10.08010,290.44151,290.43098
20130307,14060041,290.45963,10.08010,290.46489,290.45436
20130308,14048421,290.47607,10.08636,290.48135,290.47080
20130309,14032463,290.49576,10.08152,290.50103,290.49048
20130310,14027143,290.49927,10.08656,290.50455,290.49399
20130311,14015701,290.51245,10.09708,290.51774,290.50716
20130312,14014614,290.50967,10.11248,290.51497,290.50438
20130313,14006672,290.52869,10.11825,290.53399,290.52339
20130314,14006083,290.53387,10.13887,290.53918,290.52856
20130315,14005625,290.54199,10.14740,290.54731,290.53668
20130316,14007315,290.54837,10.16621,290.55369,290.54305
20130317,14003804,290.56363,10.17249,290.56896,290.55830
20130318,14001186,290.57550,10.18177,290.58083,290.57017
20130319,14000861,290.58090,10.19016,290.58624,290.57556
20130320,14001113,290.57916,10.20549,290.58451,290.57382
20130321,13995957,290.58450,10.21241,290.58985,290.57915
20130322,13987150,290.59601,10.21850,290.60136,290.59065
20130323,13978767,290.59741,10.23005,290.60278,290.59205
20130324,13974771,290.60135,10.24202,290.60672,290.59598
20130325,13965327,290.61441,10.24908,290.61979,290.60903
20130326,13964414,290.61523,10.25174,290.62061,290.60986
20130327,13962764,290.61020,10.24981,290.61558,290.60482
20130328,13958236,290.59943,10.24371,290.60480,290.59405
20130329,13945709,290.59909,10.23434,290.60446,290.59372
20130330,13937935,290.60242,10.23401,290.60779,290.59704
20130331,13928780,290.60635,10.22785,290.61173,290.60098
20130401,13920602,290.61929,10.22395,290.62466,290.61392
20130402,13909788,290.62674,10.23165,290.63212,290.62136
20130403,13909295,290.62177,10.22438,290.62714,290.61639
20130404,13902395,290.61765,10.21923,290.62302,290.61227
20130405,13890437,290.61591,10.20883,290.62127,290.61054
20130406,13878763,290.61258,10.20289,290.61795,290.60721
20130407,13868387,290.61758,10.19967,290.62295,290.61222
20130408,13856476,290.62610,10.20073,290.63147,290.62073
20130409,13840208,290.64117,10.19320,290.64654,290.63580
20130410,13831363,290.64648,10.17715,290.65185,290.64112
20130411,13826871,290.64474,10.17242,290.65011,290.63938
20130412,13826649,290.62759,10.17515,290.63296,290.62223
20130413,13822686,290.62766,10.17323,290.63302,290.62229
20130414,13820899,290.63019,10.18662,290.63556,290.62482
20130415,13821830,290.63516,10.19311,290.64054,290.62979
20130416,13812446,290.64905,10.19343,290.65442,290.64367
20130417,13813823,290.65247,10.20092,290.65785,290.64709
20130418,13808489,290.66254,10.19755,290.66792,290.65716
20130419,13802643,290.65753,10.20495,290.66292,290.65215
20130420,13799567,290.65897,10.19808,290.66435,290.65359
20130421,13794695,290.66132,10.19398,290.66670,290.65594
20130422,13789602,290.65427,10.19194,290.65965,290.64889
20130423,13792513,290.64291,10.20631,290.64830,290.63753
20130424,13787943,290.65460,10.20542,290.65999,290.64922
20130425,13780634,290.66919,10.19819,290.67457,290.66380
20130426,13775101,290.68130,10.18286,290.68668,290.67593
20130427,13766849,290.69232,10.17194,290.69770,290.68695
20130428,13761749,290.69366,10.16347,290.69903,290.68829
20130429,13755063,290.70483,10.15035,290.71020,290.69947
20130430,13745666,290.71552,10.13856,290.72087,290.71016
20130501,13743624,290.71375,10.12851,290.71910,290.70839
20130502,13729975,290.72644,10.11479,290.73179,290.72109
20130503,13717171,290.74252,10.09537,290.74787,290.73718
20130504,13709861,290.75085,10.08173,290.75619,290.74552
20130505,13714198,290.74832,10.07978,290.75366,290.74299
20130506,13706508,290.75674,10.06524,290.76207,290.75142
20130507,13701557,290.77261,10.05158,290.77794,290.76729
20130508,13694349,290.77560,10.04591,290.78093,290.77028
20130509,13680140,290.78098,10.02980,290.78629,290.77566
20130510,13674985,290.76767,10.01867,290.77298,290.76236
20130511,13662815,290.76593,9.99752,290.77123,290.76063
20130512,13655247,290.75806,9.98455,290.76335,290.75276
20130513,13655426,290.74899,9.98396,290.75429,290.74370
20130514,13653326,290.73834,9.97406,290.74363,290.73305
20130515,13647358,290.74084,9.96464,290.74613,290.73556
20130516,13646246,290.73999,9.95745,290.74527,290.73471
20130517,13644446,290.73785,9.95033,290.74313,290.73257
20130518,13638356,290.75409,9.93604,290.75936,290.74882
20130519,13629810,290.76242,9.92482,290.76769,290.75715
20130520,13622245,290.78104,9.92043,290.78630,290.77577
20130521,13618182,290.79065,9.91387,290.79591,290.78538
20130522,13613517,290.80267,9.90585,290.80794,290.79741
20130523,13608937,290.81360,9.89852,290.81886,290.80834
20130524,13600877,290.81726,9.89625,290.82252,290.81200
20130525,13597143,290.81805,9.89958,290.82332,290.81279
20130526,13590671,290.81650,9.89164,290.82176,290.81124
20130527,13592246,290.81509,9.87990,290.82035,290.80984
20130528,13595950,290.80179,9.87499,290.80704,290.79654
20130529,13590391,290.81070,9.85691,290.81594,290.80546
20130530,13577921,290.82416,9.83086,290.82939,290.81893
20130531,13571858,290.83365,9.81569,290.83887,290.82843
20130601,13571358,290.83917,9.80438,290.84439,290.83396
20130602,13563685,290.84634,9.78425,290.85155,290.84114
20130603,13552334,290.85971,9.76043,290.86491,290.85451
20130604,13546400,290.87906,9.74363,290.88425,290.87387
20130605,13543825,290.88925,9.73502,290.89444,290.88407
20130606,13540151,290.90146,9.71268,290.90663,290.89629
20130607,13542622,290.89740,9.69785,290.90257,290.89223
20130608,13538655,290.91348,9.67231,290.91863,290.90833
20130609,13538684,290.91049,9.66087,290.91564,290.90535
20130610,13542880,290.89960,9.64119,290.90473,290.89446
20130611,13548472,290.89716,9.62764,290.90228,290.89203
20130612,13549357,290.89990,9.61809,290.90502,290.89478
20130613,13536761,290.92050,9.59524,290.92561,290.91539
20130614,13529033,290.92914,9.57739,290.93424,290.92403
20130615,13519333,290.95059,9.55518,290.95569,290.94550
20130616,13515790,290.96579,9.54418,290.97088,290.96070
20130617,13519425,290.96414,9.54715,290.96923,290.95905
20130618,13514237,290.98337,9.52624,290.98845,290.97829
20130619,13519306,290.98666,9.52289,290.99174,290.98159
20130620,13517457,290.99234,9.52181,290.99742,290.98726
20130621,13512576,290.99194,9.51883,290.99702,290.98687
20130622,13513262,290.99518,9.51954,291.00025,290.99010
20130623,13513714,291.00946,9.51571,291.01453,291.00439
20130624,13517723,291.02072,9.50868,291.02579,291.01565
20130625,13516101,291.02612,9.50282,291.03119,291.02106
20130626,13519085,291.02454,9.49808,291.02960,291.01947
20130627,13518623,291.02896,9.49825,291.03402,291.02390
20130628,13517802,291.04459,9.49517,291.04965,291.03952
20130629,13538080,291.03293,9.50153,291.03799,291.02787
20130630,13536720,291.05789,9.48698,291.06295,291.05284
20130701,13543784,291.06781,9.47709,291.07286,291.06276
20130702,13569427,291.04755,9.49096,291.05260,291.04250
20130703,13571998,291.05417,9.48493,291.05921,291.04912
20130704,13569688,291.05426,9.48005,291.05930,291.04922
20130705,13579088,291.04016,9.48029,291.04520,291.03512
20130706,13588043,291.03198,9.48822,291.03703,291.02694
20130707,13587333,291.05066,9.48237,291.05570,291.04562
20130708,13589059,291.07288,9.47440,291.07791,291.06784
20130709,13595442,291.09180,9.47037,291.09683,291.08676
20130710,13601907,291.10419,9.45919,291.10921,291.09916
20130711,13613103,291.10654,9.45494,291.11156,291.10151
20130712,13619113,291.11679,9.45304,291.12181,291.11177
20130713,13624502,291.12094,9.44301,291.12596,291.11593
20130714,13626628,291.12512,9.43890,291.13013,291.12011
20130715,13637856,291.11627,9.44847,291.12129,291.11126
20130716,13651504,291.10428,9.46157,291.10930,291.09926
20130717,13662038,291.09930,9.47756,291.10433,291.09428
20130718,13669775,291.10626,9.48109,291.11129,291.10124
20130719,13670625,291.11557,9.47665,291.12059,291.11055
20130720,13670785,291.12189,9.46247,291.12690,291.11687
20130721,13677090,291.13025,9.46183,291.13526,291.12523
20130722,13685823,291.13043,9.45706,291.13544,291.12542
20130723,13691402,291.13736,9.44278,291.14236,291.13236
20130724,13688928,291.15631,9.41802,291.16130,291.15132
20130725,13689429,291.16708,9.41282,291.17207,291.16210
20130726,13681573,291.17767,9.40979,291.18266,291.17269
20130727,13684472,291.18143,9.41188,291.18641,291.17644
20130728,13694831,291.17987,9.41599,291.18486,291.17488
20130729,13692109,291.20114,9.40425,291.20612,291.19616
20130730,13692162,291.21545,9.39470,291.22043,291.21048
20130731,13701832,291.20618,9.40027,291.21115,291.20120
20130801,13716933,291.19968,9.39784,291.20465,291.19470
20130802,13725230,291.18921,9.37989,291.19417,291.18425
20130803,13735253,291.17462,9.38571,291.17959,291.16966
20130804,13745041,291.16336,9.39231,291.16833,291.15840
20130805,13755390,291.15808,9.40173,291.16305,291.15311
20130806,13768881,291.15164,9.42008,291.15662,291.14667
20130807,13776098,291.15594,9.42707,291.16092,291.15097
20130808,13768645,291.18054,9.41109,291.18551,291.17557
20130809,13759322,291.20438,9.39244,291.20934,291.19941
20130810,13755250,291.21606,9.38403,291.22102,291.21111
20130811,13757337,291.22189,9.38973,291.22686,291.21693
20130812,13762808,291.22498,9.39815,291.22994,291.22001
20130813,13767666,291.22180,9.42136,291.22678,291.21683
20130814,13771820,291.22339,9.44100,291.22837,291.21840
20130815,13783153,291.21582,9.45350,291.22081,291.21083
20130816,13798377,291.19922,9.46348,291.20421,291.19423
20130817,13801888,291.19016,9.47000,291.19515,291.18516
20130818,13804611,291.18390,9.47904,291.18890,291.17890
20130819,13806975,291.17953,9.49231,291.18454,291.17453
20130820,13816724,291.16650,9.50892,291.17152,291.16149
20130821,13818455,291.16101,9.51052,291.16603,291.15600
20130822,13821111,291.14899,9.51907,291.15401,291.14397
20130823,13832370,291.13202,9.53477,291.13704,291.12699
20130824,13829760,291.13657,9.53227,291.14159,291.13154
20130825,13824763,291.13879,9.52921,291.14382,291.13377
20130826,13826832,291.12000,9.53426,291.12502,291.11497
20130827,13837081,291.10162,9.55156,291.10666,291.09659
20130828,13851059,291.08444,9.57525,291.08948,291.07940
20130829,13864501,291.06641,9.60060,291.07146,291.06135
20130830,13875704,291.05341,9.62198,291.05847,291.04834
20130831,13877209,291.05200,9.64231,291.05708,291.04693
20130901,13878157,291.04898,9.66035,291.05406,291.04390
20130902,13883001,291.04700,9.67484,291.05209,291.04191
20130903,13893516,291.03488,9.67846,291.03997,291.02979
20130904,13896598,291.03281,9.68393,291.03790,291.02771
20130905,13911899,291.00555,9.70199,291.01065,291.00046
20130906,13915608,290.99091,9.71100,290.99601,290.98580
20130907,13924157,290.96411,9.72071,290.96922,290.95901
20130908,13924330,290.95453,9.72700,290.95964,290.94942
20130909,13925499,290.94391,9.73477,290.94902,290.93880
20130910,13925034,290.92993,9.73386,290.93504,290.92482
20130911,13927159,290.91336,9.73409,290.91847,290.90825
20130912,13925369,290.91138,9.73688,290.91649,290.90626
20130913,13919927,290.91217,9.73683,290.91729,290.90706
20130914,13925539,290.88922,9.74787,290.89434,290.88410
20130915,13928603,290.86301,9.75423,290.86813,290.85788
20130916,13933568,290.83057,9.76371,290.83569,290.82544
20130917,13935252,290.80313,9.77394,290.80826,290.79800
20130918,13935311,290.78253,9.77522,290.78766,290.77740
20130919,13940670,290.75882,9.78098,290.76395,290.75369
20130920,13929309,290.76370,9.77234,290.76883,290.75857
20130921,13922732,290.76199,9.77332,290.76713,290.75686
20130922,13928364,290.73810,9.78508,290.74324,290.73296
20130923,13922397,290.72623,9.77934,290.73136,290.72109
20130924,13900549,290.74036,9.76556,290.74549,290.73522
20130925,13888929,290.74017,9.76284,290.74531,290.73504
20130926,13869261,290.75250,9.76357,290.75764,290.74736
20130927,13854801,290.76517,9.76494,290.77031,290.76003
20130928,13850943,290.76324,9.77345,290.76839,290.75810
20130929,13835166,290.77438,9.76310,290.77953,290.76924
20130930,13812506,290.79715,9.75052,290.80229,290.79201
20131001,13787891,290.81894,9.74944,290.82409,290.81379
20131002,13789295,290.81134,9.76252,290.81649,290.80619
20131003,13783584,290.81003,9.76603,290.81518,290.80487
20131004,13768829,290.81387,9.76098,290.81903,290.80872
20131005,13751494,290.83255,9.75103,290.83770,290.82740
20131006,13732578,290.84848,9.74078,290.85363,290.84333
20131007,13711570,290.86310,9.73173,290.86825,290.85795
20131008,13696124,290.86884,9.72761,290.87399,290.86368
20131009,13674179,290.88272,9.71334,290.88787,290.87757
20131010,13658829,290.88623,9.70183,290.89138,290.88109
20131011,13652197,290.87881,9.70175,290.88396,290.87367
20131012,13646732,290.86441,9.70409,290.86956,290.85926
20131013,13630576,290.87625,9.69998,290.88140,290.87110
20131014,13621381,290.87741,9.70078,290.88256,290.87226
20131015,13611025,290.88046,9.69802,290.88561,290.87531
20131016,13585854,290.90149,9.68187,290.90664,290.89634
20131017,13574562,290.90332,9.67976,290.90847,290.89817
20131018,13569402,290.90231,9.68509,290.90747,290.89716
20131019,13564521,290.89499,9.67714,290.90014,290.88984
20131020,13556745,290.89456,9.66784,290.89971,290.88942
20131021,13554121,290.89261,9.67009,290.89776,290.88746
20131022,13534192,290.92325,9.65413,290.92839,290.91810
20131023,13528264,290.92410,9.65312,290.92925,290.91896
20131024,13522044,290.93530,9.64557,290.94044,290.93016
20131025,13515505,290.93640,9.64816,290.94155,290.93126
20131026,13507364,290.94287,9.64527,290.94801,290.93773
20131027,13498580,290.95053,9.64042,290.95567,290.94539
20131028,13492118,290.96249,9.63423,290.96763,290.95735
20131029,13480322,290.97958,9.62852,290.98472,290.97444
20131030,13470327,290.98529,9.62336,290.99043,290.98015
20131031,13463168,290.99609,9.61929,291.00123,290.99096
20131101,13446064,291.01212,9.61284,291.01725,291.00698
20131102,13440886,291.01401,9.60956,291.01914,291.00887
20131103,13448756,290.99942,9.61831,291.00456,290.99428
20131104,13456733,290.98907,9.62474,290.99422,290.98393
20131105,13460517,290.98477,9.62887,290.98992,290.97963
20131106,13466713,290.95969,9.63809,290.96483,290.95454
20131107,13476832,290.92651,9.64658,290.93166,290.92136
20131108,13471314,290.91727,9.63158,290.92241,290.91212
20131109,13465888,290.91232,9.61932,290.91746,290.90719
20131110,13462974,290.90344,9.61727,290.90858,290.89831
20131111,13469322,290.88327,9.62748,290.88841,290.87813
20131112,13469460,290.87753,9.64132,290.88268,290.87238
20131113,13467667,290.87158,9.64295,290.87673,290.86643
20131114,13464604,290.87582,9.65125,290.88098,290.87067
20131115,13460619,290.89157,9.65183,290.89673,290.88641
20131116,13485280,290.86401,9.67334,290.86918,290.85885
20131117,13489867,290.86163,9.68150,290.86680,290.85647
20131118,13481666,290.87851,9.67235,290.88367,290.87335
20131119,13471231,290.89905,9.66254,290.90421,290.89389
20131120,13464671,290.92099,9.65759,290.92615,290.91583
20131121,13456170,290.94138,9.64432,290.94653,290.93622
20131122,13457299,290.94083,9.65005,290.94598,290.93567
20131123,13464535,290.93777,9.65733,290.94293,290.93262
20131124,13483323,290.91974,9.67923,290.92491,290.91457
20131125,13482374,290.91656,9.67724,290.92173,290.91140
20131126,13459540,290.93106,9.64891,290.93622,290.92591
20131127,13449888,290.92542,9.63699,290.93057,290.92026
20131128,13453340,290.89767,9.63375,290.90282,290.89253
20131129,13444886,290.88934,9.62073,290.89449,290.88420
20131130,13450993,290.87311,9.62230,290.87825,290.86797
20131201,13461186,290.85919,9.64086,290.86434,290.85404
20131202,13466724,290.86105,9.65232,290.86621,290.85590
20131203,13470669,290.85983,9.66136,290.86499,290.85467
20131204,13474473,290.85641,9.66302,290.86157,290.85126
20131205,13486186,290.84186,9.67087,290.84702,290.83670
20131206,13505205,290.81171,9.68610,290.81687,290.80654
20131207,13512769,290.80814,9.68306,290.81330,290.80297
20131208,13524386,290.79318,9.69294,290.79835,290.78802
20131209,13542449,290.75894,9.70421,290.76411,290.75377
20131210,13553260,290.74832,9.69985,290.75349,290.74316
20131211,13567321,290.73422,9.69545,290.73938,290.72906
20131212,13578902,290.72528,9.69929,290.73044,290.72012
20131213,13585104,290.72723,9.69654,290.73239,290.72208
20131214,13588435,290.74512,9.69633,290.75027,290.73996
20131215,13595138,290.76163,9.69524,290.76678,290.75647
20131216,13602565,290.76093,9.69768,290.76608,290.75577
20131217,13617672,290.74860,9.69568,290.75375,290.74345
20131218,13631794,290.72473,9.69987,290.72988,290.71958
20131219,13646859,290.69708,9.71031,290.70223,290.69193
20131220,13666623,290.65979,9.71970,290.66494,290.65464
20131221,13685094,290.62811,9.72724,290.63327,290.62296
20131222,13702460,290.61655,9.72439,290.62170,290.61140
20131223,13720654,290.61392,9.72492,290.61907,290.60878
20131224,13730384,290.62198,9.73393,290.62713,290.61683
20131225,13743168,290.62009,9.75113,290.62524,290.61493
20131226,13759384,290.60715,9.76421,290.61231,290.60199
20131227,13770512,290.59766,9.77270,290.60282,290.59249
20131228,13778389,290.59338,9.77079,290.59854,290.58822
20131229,13796700,290.58054,9.77489,290.58569,290.57538
20131230,13808237,290.57834,9.76341,290.58349,290.57319
20131231,13812849,290.58469,9.74972,290.58983,290.57954
20140101,13818228,290.58969,9.74508,290.59483,290.58455
20140102,13826792,290.58890,9.75793,290.59404,290.58375
20140103,13846528,290.57822,9.76907,290.58336,290.57307
20140104,13865602,290.55579,9.77884,290.56093,290.55064
20140105,13878704,290.54831,9.78934,290.55346,290.54316
20140106,13893467,290.53891,9.80822,290.54407,290.53375
20140107,13909740,290.52271,9.81741,290.52786,290.51755
20140108,13921852,290.51047,9.81889,290.51563,290.50531
20140109,13921712,290.51068,9.80228,290.51583,290.50553
20140110,13921747,290.49939,9.79542,290.50454,290.49424
20140111,13929747,290.49115,9.79477,290.49629,290.48601
20140112,13941322,290.48178,9.80545,290.48693,290.47663
20140113,13950022,290.47699,9.81082,290.48214,290.47184
20140114,13959320,290.47601,9.82640,290.48117,290.47086
20140115,13968453,290.47321,9.83724,290.47836,290.46805
20140116,13977040,290.46875,9.84264,290.47391,290.46359
20140117,13992692,290.45660,9.85719,290.46177,290.45144
20140118,14005521,290.45584,9.86549,290.46101,290.45067
20140119,14009327,290.46393,9.86713,290.46910,290.45876
20140120,14016202,290.47040,9.86387,290.47556,290.46523
20140121,14024796,290.46713,9.87096,290.47230,290.46197
20140122,14031558,290.46072,9.87674,290.46589,290.45556
20140123,14040848,290.45114,9.88833,290.45631,290.44597
20140124,14046241,290.44135,9.88861,290.44652,290.43617
20140125,14055970,290.42465,9.89433,290.42982,290.41948
20140126,14069786,290.39890,9.91037,290.40407,290.39372
20140127,14086430,290.37384,9.92625,290.37902,290.36866
20140128,14094783,290.37167,9.92435,290.37685,290.36649
20140129,14094458,290.38190,9.91117,290.38707,290.37672
20140130,14101335,290.38950,9.90984,290.39467,290.38432
20140131,14106613,290.40118,9.91062,290.40636,290.39601
20140201,14110325,290.40671,9.91769,290.41188,290.40153
20140202,14115163,290.40356,9.93232,290.40875,290.39838
20140203,14129266,290.38535,9.94702,290.39053,290.38016
20140204,14136085,290.38107,9.96444,290.38627,290.37588
20140205,14146838,290.36249,9.98569,290.36769,290.35728
20140206,14160821,290.34546,9.99963,290.35067,290.34025
20140207,14178935,290.31863,10.01827,290.32385,290.31342
20140208,14182614,290.31100,10.03152,290.31623,290.30578
20140209,14175599,290.32803,10.03721,290.33326,290.32281
20140210,14185876,290.32437,10.04793,290.32960,290.31914
20140211,14201098,290.30780,10.07131,290.31304,290.30256
20140212,14207438,290.30634,10.08819,290.31158,290.30109
20140213,14214431,290.29758,10.09547,290.30283,290.29233
20140214,14218314,290.29785,10.10259,290.30310,290.29260
20140215,14211360,290.31952,10.10007,290.32477,290.31427
20140216,14211344,290.32828,10.10699,290.33353,290.32302
20140217,14212376,290.32935,10.10842,290.33460,290.32409
20140218,14211222,290.32928,10.10841,290.33454,290.32403
20140219,14184993,290.36115,10.08910,290.36640,290.35589
20140220,14170899,290.37183,10.08584,290.37708,290.36657
20140221,14172754,290.36380,10.09580,290.36906,290.35854
20140222,14173849,290.36176,10.10032,290.36701,290.35650
20140223,14191849,290.34167,10.11294,290.34694,290.33641
20140224,14196732,290.34134,10.12730,290.34661,290.33607
20140225,14187889,290.35260,10.13682,290.35787,290.34733
20140226,14187776,290.35001,10.15557,290.35529,290.34472
20140227,14181247,290.36169,10.15824,290.36698,290.35641
20140228,14176314,290.36490,10.16465,290.37019,290.35961
20140301,14162452,290.37393,10.16420,290.37923,290.36864
20140302,14143794,290.39136,10.15708,290.39665,290.38606
20140303,14137044,290.39703,10.16615,290.40233,290.39173
20140304,14132830,290.40503,10.16938,290.41033,290.39973
20140305,14120722,290.42798,10.16846,290.43328,290.42267
20140306,14113210,290.44629,10.17508,290.45160,290.44098
20140307,14120620,290.44409,10.19325,290.44941,290.43878
20140308,14118362,290.45374,10.20439,290.45906,290.44841
20140309,14101792,290.47754,10.20294,290.48286,290.47221
20140310,14106991,290.46933,10.21687,290.47466,290.46400
20140311,14090572,290.49457,10.20630,290.49990,290.48924
20140312,14069030,290.51013,10.19387,290.51546,290.50481
20140313,14056041,290.50754,10.17879,290.51286,290.50222
20140314,14048844,290.50272,10.16973,290.50803,290.49740
20140315,14044930,290.49838,10.16304,290.50370,290.49307
20140316,14034066,290.50464,10.15087,290.50995,290.49933
20140317,14031481,290.50317,10.15213,290.50849,290.49786
20140318,14023364,290.51080,10.15693,290.51612,290.50549
20140319,14010927,290.53293,10.15728,290.53825,290.52761
20140320,13997704,290.55325,10.15819,290.55857,290.54793
20140321,13998878,290.55078,10.17647,290.55611,290.54545
20140322,13989584,290.55908,10.17610,290.56441,290.55375
20140323,13975356,290.57529,10.17695,290.58062,290.56995
20140324,13970589,290.58011,10.18316,290.58545,290.57477
20140325,13950677,290.60117,10.17758,290.60651,290.59583
20140326,13948872,290.60382,10.17759,290.60916,290.59848
20140327,13936595,290.62900,10.17304,290.63434,290.62366
20140328,13933472,290.63257,10.18266,290.63792,290.62722
20140329,13935120,290.62280,10.20268,290.62816,290.61745
20140330,13917292,290.64136,10.20072,290.64672,290.63600
20140331,13899066,290.65192,10.19181,290.65727,290.64656
20140401,13888571,290.65833,10.17878,290.66368,290.65297
20140402,13880743,290.66501,10.17286,290.67036,290.65966
20140403,13866967,290.67688,10.15534,290.68223,290.67153
20140404,13854517,290.69177,10.14133,290.69711,290.68643
20140405,13842243,290.71130,10.12258,290.71664,290.70597
20140406,13838587,290.71512,10.11974,290.72045,290.70979
20140407,13831253,290.72549,10.11535,290.73083,290.72016
20140408,13817900,290.74631,10.10935,290.75164,290.74098
20140409,13811981,290.75180,10.10740,290.75713,290.74647
20140410,13805498,290.75906,10.10758,290.76440,290.75373
20140411,13803562,290.75906,10.11097,290.76440,290.75373
20140412,13793732,290.75967,10.11160,290.76501,290.75434
20140413,13782648,290.76898,10.11264,290.77432,290.76364
20140414,13772010,290.78812,10.10958,290.79346,290.78278
20140415,13761133,290.79852,10.10820,290.80386,290.79318
20140416,13752343,290.79916,10.10263,290.80450,290.79382
20140417,13748381,290.79758,10.09703,290.80291,290.79224
20140418,13738564,290.81174,10.09312,290.81707,290.80640
20140419,13737898,290.81396,10.09937,290.81931,290.80862
20140420,13730460,290.82419,10.10258,290.82953,290.81884
20140421,13728601,290.83530,10.11063,290.84064,290.82995
20140422,13731483,290.83868,10.12515,290.84404,290.83333
20140423,13725167,290.85190,10.13187,290.85726,290.84654
20140424,13719507,290.85226,10.13476,290.85763,290.84690
20140425,13709137,290.85791,10.12955,290.86327,290.85255
20140426,13700509,290.86331,10.12708,290.86867,290.85795
20140427,13695663,290.86978,10.12559,290.87514,290.86442
20140428,13694755,290.87787,10.12641,290.88323,290.87251
20140429,13691166,290.88815,10.12193,290.89351,290.88279
20140430,13684168,290.89166,10.11346,290.89702,290.88630
20140501,13678653,290.88974,10.10703,290.89510,290.88438
20140502,13671008,290.89563,10.10102,290.90098,290.89028
20140503,13650515,290.91498,10.08462,290.92033,290.90963
20140504,13642145,290.92401,10.08176,290.92936,290.91866
20140505,13641448,290.92050,10.08078,290.92585,290.91515
20140506,13644389,290.91251,10.08035,290.91785,290.90716
20140507,13639629,290.91949,10.06703,290.92484,290.91415
20140508,13634221,290.92850,10.04450,290.93383,290.92317
20140509,13640968,290.92261,10.03814,290.92793,290.91728
20140510,13641847,290.91672,10.02677,290.92204,290.91140
20140511,13641148,290.91049,10.02348,290.91581,290.90517
20140512,13638305,290.90479,10.02903,290.91011,290.89946
20140513,13632583,290.90506,10.03874,290.91039,290.89973
20140514,13624710,290.90692,10.03493,290.91225,290.90159
20140515,13618450,290.91870,10.01807,290.92402,290.91338
20140516,13615703,290.93704,10.00630,290.94236,290.93173
20140517,13608737,290.94379,9.99377,290.94910,290.93848
20140518,13600530,290.95529,9.98896,290.96060,290.94998
20140519,13589620,290.97281,9.97972,290.97811,290.96750
20140520,13586844,290.99066,9.96553,290.99596,290.98536
20140521,13579818,291.00873,9.94577,291.01402,291.00344
20140522,13570396,291.01886,9.92915,291.02414,291.01358
20140523,13565518,291.01620,9.91607,291.02148,291.01093
20140524,13574935,290.98581,9.91978,290.99109,290.98053
20140525,13581325,290.96478,9.92279,290.97006,290.95951
20140526,13577416,290.97495,9.91131,290.98022,290.96967
20140527,13570256,290.99130,9.89398,290.99657,290.98604
20140528,13560377,291.00534,9.87850,291.01060,291.00008
20140529,13563722,290.99066,9.88528,290.99592,290.98540
20140530,13555394,290.98975,9.87918,290.99501,290.98449
20140531,13545038,290.99637,9.86433,291.00162,290.99112
20140601,13545672,290.99680,9.84932,291.00204,290.99155
20140602,13543303,290.99530,9.84682,291.00054,290.99006
20140603,13541636,290.99933,9.83440,291.00457,290.99409
20140604,13540184,291.01184,9.82660,291.01707,291.00661
20140605,13545113,291.01248,9.82338,291.01771,291.00725
20140606,13538667,291.03354,9.79692,291.03876,291.02832
20140607,13533087,291.05194,9.76680,291.05714,291.04674
20140608,13530691,291.06149,9.73429,291.06668,291.05631
20140609,13530679,291.07129,9.70522,291.07646,291.06612
20140610,13531087,291.07608,9.68900,291.08124,291.07092
20140611,13530197,291.08279,9.67443,291.08795,291.07764
20140612,13522915,291.08951,9.66381,291.09466,291.08436
20140613,13522129,291.08923,9.64897,291.09438,291.08409
20140614,13520816,291.09491,9.63664,291.10005,291.08977
20140615,13515739,291.10907,9.62355,291.11420,291.10394
20140616,13505609,291.13727,9.61474,291.14240,291.13214
20140617,13505363,291.14374,9.61706,291.14887,291.13861
20140618,13504006,291.15268,9.61033,291.15781,291.14755
20140619,13503740,291.14789,9.61700,291.15302,291.14276
20140620,13499365,291.15854,9.60983,291.16367,291.15341
20140621,13497364,291.17477,9.59814,291.17989,291.16965
20140622,13498947,291.18918,9.59273,291.19430,291.18406
20140623,13503765,291.20316,9.58278,291.20827,291.19804
20140624,13500764,291.21820,9.56969,291.22331,291.21310
20140625,13493256,291.23953,9.54893,291.24463,291.23444
20140626,13496289,291.24838,9.53924,291.25347,291.24329
20140627,13499881,291.24966,9.52529,291.25475,291.24458
20140628,13508627,291.23502,9.52224,291.24009,291.22994
20140629,13510211,291.23517,9.52448,291.24025,291.23009
20140630,13516446,291.21844,9.53192,291.22353,291.21336
20140701,13531393,291.19513,9.53784,291.20021,291.19005
20140702,13546497,291.17334,9.54967,291.17843,291.16825
20140703,13552885,291.16348,9.54594,291.16856,291.15840
20140704,13563090,291.15268,9.54480,291.15776,291.14760
20140705,13566732,291.15717,9.53952,291.16224,291.15209
20140706,13574881,291.15881,9.52691,291.16388,291.15375
20140707,13584792,291.16211,9.52436,291.16717,291.15704
20140708,13591234,291.15451,9.51810,291.15957,291.14945
20140709,13606669,291.14487,9.51745,291.14992,291.13981
20140710,13617258,291.13693,9.52329,291.14199,291.13187
20140711,13613935,291.15976,9.49617,291.16480,291.15472
20140712,13612870,291.18130,9.48270,291.18634,291.17627
20140713,13618114,291.19714,9.46541,291.20217,291.19212
20140714,13632245,291.19632,9.46813,291.20135,291.19129
20140715,13639906,291.19540,9.46088,291.20042,291.19038
20140716,13648109,291.18719,9.45317,291.19221,291.18218
20140717,13644908,291.20416,9.43008,291.20917,291.19916
20140718,13633414,291.22678,9.40739,291.23177,291.22178
20140719,13628381,291.24405,9.39693,291.24904,291.23906
20140720,13621026,291.26447,9.38360,291.26945,291.25948
20140721,13622932,291.27145,9.38112,291.27644,291.26647
20140722,13621043,291.28491,9.36776,291.28989,291.27994
20140723,13618475,291.29926,9.35677,291.30422,291.29429
20140724,13622194,291.29532,9.35471,291.30029,291.29035
20140725,13622518,291.28854,9.35351,291.29351,291.28358
20140726,13621264,291.29849,9.35539,291.30346,291.29352
20140727,13628334,291.30307,9.34971,291.30803,291.29811
20140728,13639216,291.30283,9.35793,291.30779,291.29786
20140729,13650186,291.30783,9.36582,291.31280,291.30286
20140730,13646047,291.33484,9.35788,291.33980,291.32987
20140731,13643259,291.35922,9.34606,291.36418,291.35426
20140801,13658457,291.36182,9.33803,291.36677,291.35686
20140802,13663291,291.37518,9.33225,291.38013,291.37023
20140803,13660248,291.40506,9.33054,291.41001,291.40011
20140804,13659736,291.41907,9.32217,291.42401,291.41412
20140805,13666629,291.41315,9.33087,291.41809,291.40820
20140806,13674484,291.41153,9.33477,291.41648,291.40658
20140807,13683121,291.40829,9.33050,291.41324,291.40335
20140808,13692146,291.39352,9.33921,291.39847,291.38858
20140809,13701929,291.37866,9.35590,291.38362,291.37371
20140810,13712315,291.35751,9.37040,291.36247,291.35255
20140811,13720860,291.34418,9.38027,291.34914,291.33921
20140812,13727713,291.32877,9.38692,291.33373,291.32380
20140813,13739617,291.31415,9.39179,291.31911,291.30918
20140814,13741547,291.32117,9.39673,291.32614,291.31620
20140815,13760328,291.29968,9.41527,291.30466,291.29471
20140816,13778933,291.27213,9.44974,291.27711,291.26714
20140817,13783893,291.26965,9.47316,291.27465,291.26465
20140818,13790890,291.26184,9.48743,291.26685,291.25683
20140819,13798676,291.26852,9.49360,291.27353,291.26351
20140820,13800546,291.27719,9.50155,291.28220,291.27218
20140821,13803644,291.26654,9.51889,291.27156,291.26152
20140822,13807226,291.26447,9.53038,291.26949,291.25944
20140823,13820570,291.25589,9.54587,291.26092,291.25086
20140824,13831983,291.24142,9.56213,291.24646,291.23639
20140825,13847128,291.22473,9.56944,291.22977,291.21969
20140826,13842147,291.22122,9.56143,291.22626,291.21618
20140827,13834512,291.22330,9.55969,291.22833,291.21826
20140828,13827808,291.22546,9.56201,291.23050,291.22042
20140829,13825570,291.23358,9.56648,291.23862,291.22854
20140830,13826772,291.23077,9.56541,291.23582,291.22573
20140831,13830725,291.23099,9.57273,291.23603,291.22594
20140901,13838042,291.22260,9.57994,291.22764,291.21755
20140902,13838888,291.21945,9.58565,291.22450,291.21440
20140903,13848127,291.20349,9.60865,291.20855,291.19843
20140904,13859216,291.18057,9.63101,291.18564,291.17550
20140905,13857058,291.16721,9.63390,291.17228,291.16213
20140906,13856953,291.15796,9.63231,291.16303,291.15289
20140907,13866219,291.13721,9.63988,291.14228,291.13213
20140908,13867316,291.12790,9.65480,291.13298,291.12282
20140909,13858680,291.13242,9.65175,291.13750,291.12733
20140910,13847845,291.13205,9.64794,291.13713,291.12697
20140911,13851855,291.10614,9.65719,291.11123,291.10105
20140912,13844030,291.10782,9.65300,291.11290,291.10273
20140913,13829327,291.11746,9.64902,291.12255,291.11238
20140914,13814421,291.12891,9.63472,291.13399,291.12383
20140915,13809473,291.12564,9.63406,291.13072,291.12056
20140916,13803773,291.12805,9.63290,291.13313,291.12297
20140917,13800823,291.12399,9.64402,291.12908,291.11890
20140918,13808846,291.10168,9.66728,291.10678,291.09659
20140919,13804148,291.09253,9.67960,291.09764,291.08742
20140920,13805131,291.06494,9.69906,291.07006,291.05982
20140921,13806770,291.03848,9.71328,291.04361,291.03336
20140922,13804582,291.02716,9.71789,291.03229,291.02203
20140923,13798150,291.01968,9.71363,291.02481,291.01456
20140924,13791530,291.02307,9.71046,291.02820,291.01795
20140925,13782894,291.01990,9.70751,291.02502,291.01477
20140926,13779832,291.01108,9.71605,291.01621,291.00595
20140927,13780697,291.00360,9.72346,291.00873,290.99847
20140928,13786022,290.98746,9.73750,290.99260,290.98232
20140929,13790934,290.96115,9.75483,290.96630,290.95600
20140930,13786155,290.94131,9.77112,290.94647,290.93616
20141001,13766783,290.94055,9.78320,290.94572,290.93538
20141002,13765219,290.93753,9.79237,290.94270,290.93236
20141003,13763995,290.92871,9.80074,290.93389,290.92353
20141004,13757371,290.92651,9.79980,290.93169,290.92134
20141005,13752502,290.92249,9.79766,290.92766,290.91731
20141006,13734540,290.93546,9.78864,290.94063,290.93028
20141007,13730382,290.92099,9.79065,290.92617,290.91581
20141008,13721316,290.92029,9.79167,290.92547,290.91511
20141009,13708623,290.91971,9.79195,290.92489,290.91452
20141010,13690349,290.93607,9.78254,290.94125,290.93088
20141011,13677662,290.94162,9.77113,290.94680,290.93644
20141012,13660558,290.95575,9.75671,290.96092,290.95058
20141013,13649206,290.95694,9.74961,290.96211,290.95177
20141014,13648307,290.94952,9.75466,290.95470,290.94435
20141015,13642956,290.94537,9.75633,290.95055,290.94020
20141016,13618932,290.96976,9.75060,290.97494,290.96458
20141017,13600830,290.98422,9.74146,290.98940,290.97905
20141018,13577398,291.00443,9.73508,291.00960,290.99925
20141019,13557029,291.02307,9.72305,291.02825,291.01790
20141020,13550585,291.02264,9.73178,291.02783,291.01746
20141021,13531239,291.04147,9.72311,291.04665,291.03629
20141022,13524604,291.04428,9.72751,291.04947,291.03910
20141023,13515123,291.04922,9.71762,291.05441,291.04404
20141024,13501010,291.06125,9.69597,291.06642,291.05608
20141025,13487713,291.07562,9.68504,291.08079,291.07045
20141026,13476750,291.08136,9.67943,291.08653,291.07619
20141027,13471779,291.08646,9.68383,291.09163,291.08129
20141028,13461114,291.09360,9.68584,291.09877,291.08842
20141029,13457798,291.09283,9.68623,291.09801,291.08766
20141030,13445941,291.09760,9.68399,291.10277,291.09242
20141031,13449483,291.07504,9.68793,291.08022,291.06987
20141101,13443655,291.06293,9.69508,291.06811,291.05774
20141102,13442055,291.05261,9.69158,291.05779,291.04743
20141103,13442480,291.03732,9.68815,291.04250,291.03214
20141104,13436658,291.02621,9.67094,291.03139,291.02104
20141105,13430937,291.02365,9.65648,291.02882,291.01849
20141106,13432420,291.02194,9.65481,291.02711,291.01678
20141107,13435619,291.01703,9.66146,291.02219,291.01186
20141108,13435280,291.01038,9.67113,291.01555,291.00520
20141109,13443944,290.98654,9.68124,290.99172,290.98137
20141110,13447742,290.97626,9.69217,290.98144,290.97108
20141111,13452264,290.96423,9.69648,290.96942,290.95905
20141112,13450676,290.96115,9.70004,290.96634,290.95597
20141113,13449254,290.95056,9.70023,290.95575,290.94538
20141114,13449816,290.94498,9.70282,290.95016,290.93979
20141115,13456181,290.93036,9.71118,290.93555,290.92517
20141116,13462691,290.91666,9.72124,290.92185,290.91146
20141117,13465407,290.91382,9.72550,290.91901,290.90862
20141118,13465922,290.92538,9.72162,290.93058,290.92019
20141119,13470334,290.92944,9.72569,290.93464,290.92425
20141120,13473796,290.93732,9.71799,290.94251,290.93213
20141121,13473159,290.95151,9.71097,290.95669,290.94632
20141122,13470684,290.96475,9.69965,290.96993,290.95957
20141123,13469729,290.97424,9.68531,290.97942,290.96907
20141124,13477202,290.96997,9.67863,290.97514,290.96480
20141125,13474678,290.96912,9.67866,290.97428,290.96395
20141126,13475779,290.96625,9.67486,290.97141,290.96108
20141127,13484552,290.96100,9.67892,290.96616,290.95583
20141128,13485562,290.96808,9.67829,290.97324,290.96291
20141129,13490057,290.96030,9.68253,290.96546,290.95513
20141130,13498749,290.94247,9.69653,290.94765,290.93730
20141201,13498510,290.93411,9.70188,290.93929,290.92894
20141202,13500189,290.92078,9.70220,290.92595,290.91560
20141203,13499569,290.91501,9.69366,290.92018,290.90984
20141204,13509465,290.89908,9.69189,290.90425,290.89391
20141205,13511066,290.89212,9.68369,290.89728,290.88696
20141206,13513933,290.88510,9.68025,290.89026,290.87994
20141207,13520441,290.88220,9.69325,290.88737,290.87704
20141208,13531653,290.86569,9.71324,290.87087,290.86052
20141209,13536855,290.86365,9.72643,290.86883,290.85847
20141210,13537915,290.86502,9.72811,290.87020,290.85984
20141211,13543090,290.85410,9.74005,290.85928,290.84891
20141212,13553391,290.83835,9.75105,290.84354,290.83316
20141213,13559047,290.83090,9.75045,290.83609,290.82571
20141214,13573736,290.82175,9.75482,290.82694,290.81656
20141215,13584310,290.80771,9.75941,290.81290,290.80252
20141216,13580870,290.81873,9.75060,290.82391,290.81354
20141217,13591271,290.80859,9.75146,290.81378,290.80341
20141218,13596133,290.80518,9.75429,290.81036,290.79999
20141219,13614296,290.77960,9.76511,290.78479,290.77441
20141220,13621761,290.77563,9.77015,290.78082,290.77045
20141221,13637050,290.76895,9.77491,290.77414,290.76376
20141222,13648832,290.75220,9.77635,290.75738,290.74701
20141223,13657982,290.74063,9.77398,290.74581,290.73545
20141224,13661789,290.73553,9.76892,290.74071,290.73035
20141225,13680315,290.71976,9.77816,290.72494,290.71458
20141226,13691416,290.71722,9.77929,290.72240,290.71204
20141227,13694802,290.73355,9.77219,290.73873,290.72838
20141228,13706866,290.72827,9.77429,290.73345,290.72310
20141229,13715047,290.73331,9.77476,290.73848,290.72813
20141230,13727333,290.73224,9.78304,290.73741,290.72706
20141231,13741147,290.71976,9.79938,290.72494,290.71458
20150101,13752762,290.71027,9.81381,290.71545,290.70508
20150102,13765382,290.69443,9.82094,290.69962,290.68924
20150103,13779339,290.67654,9.82405,290.68173,290.67136
20150104,13786328,290.66748,9.81863,290.67266,290.66230
20150105,13789996,290.67361,9.81042,290.67879,290.66844
20150106,13799174,290.67249,9.81301,290.67766,290.66731
20150107,13823835,290.64120,9.83284,290.64639,290.63602
20150108,13833925,290.61664,9.84289,290.62183,290.61145
20150109,13847785,290.59015,9.84713,290.59534,290.58496
20150110,13862303,290.56833,9.85237,290.57352,290.56314
20150111,13861849,290.58481,9.84284,290.58999,290.57963
20150112,13861535,290.59595,9.83509,290.60112,290.59077
20150113,13861632,290.60773,9.82256,290.61290,290.60256
20150114,13870876,290.59940,9.81699,290.60456,290.59423
20150115,13872394,290.59775,9.81458,290.60291,290.59258
20150116,13883639,290.59842,9.83071,290.60359,290.59325
20150117,13896717,290.60422,9.85403,290.60940,290.59904
20150118,13905955,290.60361,9.86458,290.60879,290.59842
20150119,13922334,290.58948,9.88214,290.59467,290.58429
20150120,13940327,290.56635,9.90038,290.57154,290.56115
20150121,13945767,290.55234,9.91073,290.55754,290.54714
20150122,13968464,290.50964,9.92794,290.51485,290.50444
20150123,13986776,290.48553,9.94677,290.49075,290.48032
20150124,14003435,290.47812,9.95743,290.48333,290.47290
20150125,14017800,290.46951,9.95853,290.47473,290.46430
20150126,14029831,290.46817,9.96135,290.47338,290.46296
20150127,14047483,290.45490,9.97431,290.46011,290.44968
20150128,14054695,290.45303,9.98026,290.45825,290.44782
20150129,14055634,290.45523,9.97972,290.46045,290.45001
20150130,14048984,290.46463,9.97813,290.46985,290.45941
20150131,14050443,290.47141,9.98183,290.47662,290.46619
20150201,14061139,290.46799,9.99479,290.47321,290.46276
20150202,14068411,290.46707,9.99858,290.47230,290.46185
20150203,14084200,290.45865,10.01524,290.46388,290.45342
20150204,14112655,290.42612,10.04241,290.43136,290.42088
20150205,14138381,290.39633,10.07851,290.40159,290.39108
20150206,14141964,290.38571,10.09623,290.39097,290.38045
20150207,14146081,290.38147,10.10015,290.38673,290.37621
20150208,14155223,290.37323,10.11133,290.37850,290.36796
20150209,14158151,290.36917,10.11648,290.37444,290.36390
20150210,14156085,290.36792,10.11655,290.37319,290.36265
20150211,14159366,290.36322,10.11843,290.36849,290.35795
20150212,14159123,290.37527,10.12437,290.38055,290.37000
20150213,14159364,290.38318,10.13405,290.38846,290.37790
20150214,14162145,290.38910,10.14432,290.39438,290.38382
20150215,14171116,290.37222,10.15607,290.37751,290.36694
20150216,14184159,290.35690,10.16783,290.36219,290.35161
20150217,14189200,290.35046,10.17407,290.35576,290.34517
20150218,14187288,290.35971,10.17117,290.36500,290.35442
20150219,14181518,290.36407,10.17431,290.36937,290.35878
20150220,14179784,290.36389,10.17763,290.36919,290.35859
20150221,14170630,290.38333,10.18549,290.38863,290.37803
20150222,14167759,290.39886,10.19327,290.40417,290.39356
20150223,14158115,290.41397,10.19547,290.41928,290.40866
20150224,14167164,290.39563,10.21297,290.40095,290.39031
20150225,14161488,290.40033,10.20812,290.40565,290.39501
20150226,14167647,290.38895,10.22126,290.39427,290.38362
20150227,14165209,290.39929,10.23129,290.40462,290.39396
20150228,14173364,290.38861,10.24263,290.39394,290.38328
20150301,14172642,290.39194,10.24964,290.39727,290.38660
20150302,14172667,290.38895,10.25410,290.39429,290.38361
20150303,14156074,290.41080,10.23578,290.41613,290.40546
20150304,14144879,290.42508,10.22979,290.43041,290.41975
20150305,14141648,290.42758,10.22957,290.43291,290.42225
20150306,14145641,290.40866,10.23547,290.41399,290.40333
20150307,14146867,290.39957,10.23345,290.40490,290.39423
20150308,14138793,290.40253,10.22508,290.40786,290.39720
20150309,14128165,290.41122,10.21508,290.41655,290.40590
20150310,14120241,290.43158,10.21363,290.43691,290.42625
20150311,14097104,290.46225,10.20120,290.46758,290.45692
20150312,14090706,290.47464,10.20372,290.47997,290.46931
20150313,14088677,290.47903,10.20382,290.48436,290.47371
20150314,14079932,290.49112,10.20887,290.49645,290.48579
20150315,14070996,290.50339,10.21998,290.50873,290.49805
20150316,14062226,290.51376,10.23052,290.51911,290.50842
20150317,14053108,290.52972,10.24971,290.53508,290.52437
20150318,14039037,290.54517,10.25397,290.55053,290.53980
20150319,14024072,290.56799,10.25656,290.57336,290.56263
20150320,14004663,290.60571,10.25036,290.61108,290.60034
20150321,13989796,290.62640,10.24305,290.63177,290.62104
20150322,13979887,290.63760,10.23165,290.64297,290.63224
20150323,13980483,290.63889,10.23665,290.64425,290.63352
20150324,13970174,290.65646,10.23413,290.66183,290.65110
20150325,13961804,290.67612,10.23419,290.68149,290.67075
20150326,13952975,290.68225,10.23639,290.68762,290.67688
20150327,13946026,290.68140,10.24114,290.68677,290.67602
20150328,13940438,290.67722,10.24141,290.68259,290.67184
20150329,13934645,290.67358,10.23628,290.67896,290.66821
20150330,13930658,290.67987,10.22813,290.68524,290.67450
20150331,13929120,290.68234,10.23331,290.68772,290.67697
20150401,13922101,290.68457,10.24438,290.68995,290.67919
20150402,13916161,290.69110,10.25329,290.69649,290.68571
20150403,13912928,290.67926,10.26626,290.68465,290.67387
20150404,13901701,290.68585,10.26628,290.69125,290.68046
20150405,13901969,290.68259,10.27689,290.68799,290.67718
20150406,13894837,290.68094,10.27159,290.68634,290.67554
20150407,13880467,290.70026,10.25430,290.70565,290.69486
20150408,13864762,290.71518,10.24297,290.72057,290.70979
20150409,13852210,290.73380,10.24059,290.73919,290.72840
20150410,13844971,290.75348,10.23891,290.75887,290.74809
20150411,13832389,290.78485,10.23180,290.79024,290.77946
20150412,13830685,290.79651,10.24166,290.80191,290.79111
20150413,13822265,290.80698,10.24661,290.81238,290.80157
20150414,13818359,290.80042,10.25298,290.80582,290.79501
20150415,13810356,290.79736,10.24431,290.80277,290.79196
20150416,13792169,290.81256,10.22748,290.81796,290.80716
20150417,13781844,290.82144,10.22115,290.82684,290.81605
20150418,13774547,290.82681,10.21600,290.83221,290.82142
20150419,13765127,290.83957,10.20684,290.84496,290.83418
20150420,13751058,290.85620,10.19947,290.86159,290.85081
20150421,13738804,290.86877,10.18970,290.87416,290.86339
20150422,13732114,290.86490,10.18381,290.87029,290.85951
20150423,13725077,290.87076,10.17536,290.87614,290.86537
20150424,13715810,290.88516,10.16793,290.89054,290.87978
20150425,13713306,290.88852,10.16700,290.89390,290.88314
20150426,13706648,290.90390,10.16523,290.90928,290.89852
20150427,13703514,290.89954,10.17504,290.90492,290.89415
20150428,13698900,290.90372,10.18321,290.90911,290.89832
20150429,13696660,290.90887,10.18074,290.91427,290.90348
20150430,13688497,290.92032,10.17187,290.92571,290.91493
20150501,13688009,290.91782,10.17609,290.92321,290.91243
20150502,13684051,290.92902,10.16951,290.93440,290.92363
20150503,13677585,290.93399,10.15979,290.93937,290.92861
20150504,13678572,290.92224,10.15703,290.92762,290.91686
20150505,13673536,290.90887,10.15981,290.91426,290.90349
20150506,13667629,290.91272,10.14927,290.91810,290.90734
20150507,13661713,290.92029,10.14224,290.92567,290.91491
20150508,13662194,290.91684,10.12919,290.92221,290.91147
20150509,13661160,290.90921,10.11130,290.91457,290.90385
20150510,13662639,290.89502,10.10795,290.90038,290.88966
20150511,13666022,290.88126,10.11101,290.88662,290.87590
20150512,13660805,290.88318,10.09078,290.88853,290.87783
20150513,13638129,290.91330,10.06242,290.91864,290.90796
20150514,13632676,290.91882,10.05988,290.92416,290.91348
20150515,13620014,290.92990,10.04878,290.93524,290.92456
20150516,13617480,290.93228,10.04773,290.93762,290.92694
20150517,13622130,290.92303,10.04658,290.92837,290.91770
20150518,13623881,290.92462,10.04162,290.92995,290.91929
20150519,13623841,290.93246,10.03342,290.93779,290.92714
20150520,13623218,290.94672,10.02421,290.95204,290.94139
20150521,13621908,290.94687,10.02560,290.95219,290.94154
20150522,13615869,290.95459,10.01571,290.95991,290.94927
20150523,13610864,290.96771,10.00589,290.97303,290.96240
20150524,13599281,290.98505,9.98860,290.99036,290.97974
20150525,13596892,290.98999,9.97243,290.99529,290.98469
20150526,13595784,290.99384,9.97286,290.99914,290.98853
20150527,13596243,290.99020,9.98505,290.99551,290.98490
20150528,13598590,290.98840,10.00253,290.99372,290.98309
20150529,13604565,290.97540,10.01319,290.98072,290.97008
20150530,13609403,290.97958,10.01172,290.98490,290.97426
20150531,13606336,290.98941,10.00469,290.99473,290.98409
20150601,13600616,290.99747,9.98742,291.00278,290.99216
20150602,13601843,290.99997,9.97657,291.00527,290.99467
20150603,13599531,291.00720,9.96573,291.01250,291.00191
20150604,13593038,291.01877,9.94698,291.02406,291.01348
20150605,13591947,291.01746,9.94155,291.02274,291.01217
20150606,13587828,291.02655,9.92724,291.03183,291.02127
20150607,13582570,291.04330,9.90532,291.04857,291.03804
20150608,13573642,291.05258,9.88081,291.05784,291.04733
20150609,13563999,291.05893,9.86159,291.06418,291.05368
20150610,13569218,291.04581,9.85214,291.05105,291.04056
20150611,13566993,291.04041,9.84658,291.04564,291.03517
20150612,13562835,291.05011,9.82936,291.05534,291.04488
20150613,13556795,291.06076,9.81328,291.06598,291.05554
20150614,13549365,291.06866,9.80335,291.07388,291.06344
20150615,13557463,291.05829,9.80843,291.06351,291.05307
20150616,13564550,291.05234,9.81018,291.05756,291.04712
20150617,13559424,291.07144,9.79834,291.07666,291.06623
20150618,13548361,291.09579,9.76600,291.10099,291.09059
20150619,13543343,291.10803,9.73804,291.11322,291.10285
20150620,13532425,291.13739,9.70490,291.14256,291.13222
20150621,13537565,291.14301,9.69116,291.14817,291.13784
20150622,13533087,291.16199,9.67446,291.16714,291.15683
20150623,13535967,291.16833,9.66098,291.17348,291.16319
20150624,13531728,291.17792,9.64756,291.18306,291.17278
20150625,13529526,291.17331,9.63638,291.17844,291.16817
20150626,13532077,291.16833,9.63362,291.17347,291.16320
20150627,13532966,291.16586,9.62599,291.17099,291.16073
20150628,13530356,291.17508,9.62474,291.18021,291.16995
20150629,13526821,291.17838,9.61539,291.18350,291.17325
20150630,13526151,291.18765,9.60967,291.19277,291.18253
20150701,13525069,291.20703,9.60525,291.21215,291.20191
20150702,13521458,291.21869,9.59809,291.22380,291.21357
20150703,13514479,291.23822,9.58708,291.24333,291.23311
20150704,13514182,291.24915,9.58305,291.25425,291.24404
20150705,13509437,291.26956,9.57134,291.27467,291.26446
20150706,13527406,291.26682,9.57823,291.27192,291.26171
20150707,13530048,291.26410,9.58255,291.26921,291.25899
20150708,13535373,291.27023,9.58410,291.27534,291.26513
20150709,13544669,291.26987,9.58863,291.27497,291.26476
20150710,13555440,291.27963,9.58132,291.28473,291.27453
20150711,13559314,291.29059,9.57071,291.29568,291.28549
20150712,13572844,291.29022,9.56411,291.29531,291.28513
20150713,13582544,291.28159,9.56262,291.28667,291.27650
20150714,13588631,291.27618,9.57072,291.28127,291.27110
20150715,13599075,291.26984,9.57152,291.27492,291.26475
20150716,13613206,291.24811,9.58148,291.25320,291.24302
20150717,13621211,291.24628,9.57371,291.25136,291.24119
20150718,13625555,291.25507,9.57549,291.26015,291.24998
20150719,13634102,291.25674,9.59095,291.26184,291.25165
20150720,13640219,291.24997,9.60463,291.25507,291.24487
20150721,13647754,291.24496,9.60695,291.25006,291.23987
20150722,13661613,291.24240,9.60067,291.24749,291.23731
20150723,13664588,291.24506,9.60179,291.25015,291.23997
20150724,13672772,291.25195,9.59584,291.25704,291.24687
20150725,13678151,291.25522,9.60200,291.26031,291.25013
20150726,13685338,291.26166,9.60840,291.26675,291.25657
20150727,13689567,291.27017,9.61511,291.27527,291.26508
20150728,13694659,291.28619,9.60969,291.29128,291.28110
20150729,13702515,291.29858,9.61483,291.30367,291.29349
20150730,13715098,291.30905,9.62172,291.31414,291.30396
20150731,13719765,291.31586,9.62756,291.32095,291.31076
20150801,13739789,291.30798,9.63851,291.31308,291.30289
20150802,13750326,291.30063,9.64429,291.30573,291.29553
20150803,13753419,291.30099,9.64867,291.30609,291.29590
20150804,13751983,291.29984,9.64629,291.30493,291.29474
20150805,13758071,291.28604,9.66001,291.29115,291.28094
20150806,13768639,291.27133,9.66646,291.27644,291.26623
20150807,13770558,291.28064,9.65859,291.28574,291.27554
20150808,13789274,291.24905,9.65814,291.25415,291.24396
20150809,13808471,291.23056,9.65457,291.23565,291.22547
20150810,13822605,291.20612,9.66268,291.21121,291.20102
20150811,13834729,291.19821,9.67659,291.20331,291.19311
20150812,13849566,291.18250,9.69433,291.18760,291.17739
20150813,13861977,291.17969,9.70485,291.18480,291.17458
20150814,13871347,291.17514,9.71465,291.18025,291.17003
20150815,13878664,291.16083,9.73095,291.16595,291.15571
20150816,13873941,291.17657,9.72136,291.18169,291.17146
20150817,13887670,291.16608,9.74087,291.17120,291.16095
20150818,13899393,291.14948,9.75792,291.15461,291.14435
20150819,13906026,291.15067,9.76883,291.15580,291.14553
20150820,13910172,291.15622,9.77412,291.16136,291.15108
20150821,13908737,291.16794,9.76768,291.17307,291.16280
20150822,13921448,291.14276,9.78195,291.14790,291.13762
20150823,13934201,291.11404,9.79933,291.11919,291.10890
20150824,13943597,291.09769,9.81023,291.10284,291.09254
20150825,13953933,291.08572,9.82564,291.09088,291.08057
20150826,13982610,291.04053,9.85615,291.04569,291.03536
20150827,13987645,291.02560,9.86788,291.03078,291.02043
20150828,13987901,291.02451,9.87101,291.02968,291.01933
20150829,13986568,291.02365,9.87906,291.02883,291.01847
20150830,13984119,291.02582,9.87983,291.03100,291.02064
20150831,13989404,291.02206,9.88307,291.02724,291.01689
20150901,13993761,291.01682,9.89190,291.02200,291.01163
20150902,13988083,291.01706,9.90851,291.02225,291.01187
20150903,13985388,291.01929,9.91288,291.02448,291.01409
20150904,13984656,291.02213,9.91955,291.02732,291.01693
20150905,13980182,291.02597,9.91579,291.03117,291.02077
20150906,13984971,291.01086,9.92771,291.01607,291.00566
20150907,13986344,291.00186,9.92611,291.00706,290.99666
20150908,13993592,290.98444,9.93973,290.98964,290.97923
20150909,13988398,290.97913,9.93174,290.98433,290.97392
20150910,13983808,290.96118,9.93312,290.96639,290.95598
20150911,13997539,290.93018,9.94567,290.93539,290.92497
20150912,14010137,290.89853,9.95673,290.90374,290.89332
20150913,14021113,290.87314,9.96465,290.87835,290.86792
20150914,14021413,290.86429,9.97294,290.86951,290.85907
20150915,14000096,290.88922,9.96063,290.89444,290.88400
20150916,13996985,290.89362,9.95895,290.89883,290.88840
20150917,13983031,290.91101,9.95067,290.91623,290.90580
20150918,13969353,290.91620,9.94821,290.92142,290.91098
20150919,13963789,290.92307,9.94723,290.92828,290.91785
20150920,13969207,290.91431,9.96698,290.91953,290.90908
20150921,13967059,290.91241,9.97945,290.91765,290.90718
20150922,13972327,290.90488,9.99494,290.91012,290.89964
20150923,13960327,290.92084,9.99712,290.92608,290.91559
20150924,13962815,290.92395,9.99824,290.92919,290.91871
20150925,13964403,290.92014,9.99710,290.92538,290.91489
20150926,13948518,290.93420,9.99285,290.93945,290.92896
20150927,13912348,290.97687,9.96124,290.98210,290.97163
20150928,13888385,290.99536,9.94416,291.00059,290.99013
20150929,13874748,290.99640,9.94217,291.00163,290.99117
20150930,13867659,290.99298,9.94242,290.99821,290.98775
20151001,13858886,290.97955,9.95197,290.98479,290.97431
20151002,13851432,290.96375,9.95635,290.96899,290.95850
20151003,13830069,290.96552,9.94475,290.97076,290.96027
20151004,13819658,290.95795,9.93530,290.96319,290.95271
20151005,13801422,290.96231,9.91384,290.96754,290.95708
20151006,13790877,290.95468,9.90746,290.95991,290.94945
20151007,13776263,290.95920,9.90342,290.96443,290.95397
20151008,13764773,290.96356,9.90867,290.96880,290.95833
20151009,13754498,290.96368,9.91727,290.96893,290.95844
20151010,13765436,290.93536,9.93848,290.94061,290.93011
20151011,13761315,290.93396,9.94631,290.93922,290.92870
20151012,13753290,290.93726,9.95073,290.94251,290.93200
20151013,13728022,290.97012,9.93725,290.97538,290.96487
20151014,13710381,290.99106,9.92009,290.99631,290.98581
20151015,13686074,291.01236,9.90234,291.01761,291.00711
20151016,13662455,291.03052,9.89128,291.03576,291.02527
20151017,13646912,291.04324,9.88431,291.04849,291.03800
20151018,13635921,291.05286,9.88631,291.05810,291.04761
20151019,13628202,291.05511,9.88241,291.06036,291.04987
20151020,13624495,291.05240,9.87954,291.05764,291.04715
20151021,13618436,291.05194,9.88305,291.05719,291.04669
20151022,13606617,291.06564,9.87774,291.07089,291.06039
20151023,13594889,291.08508,9.87150,291.09033,291.07984
20151024,13584657,291.09912,9.86482,291.10437,291.09388
20151025,13595847,291.07971,9.89093,291.08497,291.07445
20151026,13598376,291.06647,9.90543,291.07173,291.06120
20151027,13599010,291.05185,9.91447,291.05712,291.04658
20151028,13585080,291.06396,9.90483,291.06923,291.05870
20151029,13581939,291.06241,9.90405,291.06768,291.05714
20151030,13565271,291.08038,9.89062,291.08565,291.07512
20151031,13560015,291.08862,9.89190,291.09389,291.08336
20151101,13548118,291.09061,9.89740,291.09588,291.08534
20151102,13551820,291.07657,9.91184,291.08185,291.07129
20151103,13546195,291.07733,9.90742,291.08261,291.07206
20151104,13540067,291.08340,9.91147,291.08868,291.07813
20151105,13530521,291.09268,9.90979,291.09796,291.08740
20151106,13525990,291.09338,9.90079,291.09866,291.08811
20151107,13518565,291.10437,9.88924,291.10964,291.09910
20151108,13520181,291.10599,9.88486,291.11126,291.10072
20151109,13521461,291.10211,9.88225,291.10738,291.09684
20151110,13523738,291.09836,9.88674,291.10363,291.09309
20151111,13524081,291.10114,9.89542,291.10641,291.09586
20151112,13525341,291.09628,9.90452,291.10156,291.09100
20151113,13520719,291.10425,9.90235,291.10953,291.09897
20151114,13521193,291.10623,9.90606,291.11151,291.10095
20151115,13525500,291.09366,9.90789,291.09894,291.08838
20151116,13532773,291.08301,9.90560,291.08829,291.07773
20151117,13547911,291.04227,9.91826,291.04755,291.03699
20151118,13551662,291.01758,9.92040,291.02286,291.01230
20151119,13552382,290.99741,9.91645,291.00269,290.99213
20151120,13561220,290.96820,9.92612,290.97348,290.96292
20151121,13556270,290.97214,9.92327,290.97742,290.96685
20151122,13541543,290.99899,9.91016,291.00427,290.99371
20151123,13540134,291.01779,9.91130,291.02307,291.01251
20151124,13537994,291.03830,9.91000,291.04358,291.03302
20151125,13539249,291.03702,9.90582,291.04229,291.03174
20151126,13528115,291.05078,9.89028,291.05605,291.04551
20151127,13540350,291.02701,9.88752,291.03227,291.02174
20151128,13552219,291.00815,9.88896,291.01341,291.00288
20151129,13553775,290.99554,9.89279,291.00081,290.99028
20151130,13559494,290.98834,9.89760,290.99361,290.98307
20151201,13554428,290.99603,9.90892,291.00131,290.99076
20151202,13577230,290.96439,9.94028,290.96967,290.95910
20151203,13591566,290.94714,9.96100,290.95244,290.94185
20151204,13612417,290.92258,9.97911,290.92788,290.91728
20151205,13620493,290.92178,9.98332,290.92709,290.91648
20151206,13623819,290.92947,9.98319,290.93478,290.92417
20151207,13632409,290.92581,9.98446,290.93111,290.92051
20151208,13643385,290.91397,9.99448,290.91927,290.90867
20151209,13641834,290.90970,9.98752,290.91500,290.90440
20151210,13654286,290.88824,9.99510,290.89355,290.88294
20151211,13673391,290.85956,10.01118,290.86486,290.85425
20151212,13694341,290.84525,10.03154,290.85056,290.83993
20151213,13710424,290.84940,10.05582,290.85472,290.84407
20151214,13715505,290.88275,10.06287,290.88808,290.87743
20151215,13726099,290.90079,10.07255,290.90612,290.89546
20151216,13737249,290.89780,10.08069,290.90313,290.89247
20151217,13754043,290.87933,10.07938,290.88466,290.87401
20151218,13771168,290.85553,10.07376,290.86085,290.85021
20151219,13786237,290.82510,10.07441,290.83042,290.81979
20151220,13809950,290.78522,10.08077,290.79053,290.77990
20151221,13818627,290.77051,10.07330,290.77582,290.76520
20151222,13825601,290.75613,10.07144,290.76144,290.75083
20151223,13824066,290.75443,10.05977,290.75973,290.74912
20151224,13838775,290.73260,10.07289,290.73791,290.72730
20151225,13849686,290.71121,10.07186,290.71652,290.70591
20151226,13859557,290.69400,10.07043,290.69930,290.68870
20151227,13879801,290.67517,10.08180,290.68047,290.66987
20151228,13893703,290.66953,10.08029,290.67483,290.66422
20151229,13910010,290.66043,10.07852,290.66573,290.65513
20151230,13930310,290.63541,10.08384,290.64070,290.63011
20151231,13948955,290.62469,10.09736,290.62999,290.61940
20160101,13922610,290.66891,10.08283,290.67421,290.66362
20160102,13942964,290.65417,10.09842,290.65948,290.64887
20160103,13957495,290.65268,10.10762,290.65798,290.64738
20160104,13973870,290.64731,10.11885,290.65261,290.64200
20160105,13968953,290.66586,10.12144,290.67117,290.66056
20160106,13978637,290.66168,10.13752,290.66700,290.65637
20160107,13988155,290.64642,10.15262,290.65174,290.64110
20160108,13995323,290.63974,10.15802,290.64506,290.63442
20160109,14020893,290.61536,10.18697,290.62069,290.61002
20160110,14032844,290.61234,10.20815,290.61768,290.60699
20160111,14034131,290.62320,10.21905,290.62855,290.61785
20160112,14052245,290.60629,10.22215,290.61164,290.60095
20160113,14062063,290.59805,10.22233,290.60340,290.59271
20160114,14077471,290.58557,10.23456,290.59092,290.58022
20160115,14083383,290.58615,10.23866,290.59150,290.58080
20160116,14107193,290.56189,10.25250,290.56724,290.55654
20160117,14117294,290.56000,10.25945,290.56535,290.55465
20160118,14122686,290.55759,10.25921,290.56294,290.55224
20160119,14131890,290.56009,10.26085,290.56544,290.55474
20160120,14132644,290.57312,10.24826,290.57846,290.56778
20160121,14130374,290.57809,10.24611,290.58344,290.57275
20160122,14140348,290.56772,10.25158,290.57306,290.56238
20160123,14149398,290.55759,10.26112,290.56293,290.55224
20160124,14153138,290.55396,10.26818,290.55930,290.54861
20160125,14169231,290.53662,10.28159,290.54197,290.53127
20160126,14181009,290.52402,10.28702,290.52937,290.51866
20160127,14190119,290.51968,10.29164,290.52504,290.51433
20160128,14190552,290.52365,10.28539,290.52900,290.51830
20160129,14200943,290.50897,10.29190,290.51433,290.50362
20160130,14213639,290.48956,10.30054,290.49492,290.48421
20160131,14225586,290.46948,10.30720,290.47484,290.46413
20160201,14230154,290.46765,10.31195,290.47301,290.46229
20160202,14239839,290.45389,10.32469,290.45925,290.44853
20160203,14246137,290.43741,10.33173,290.44277,290.43204
20160204,14237798,290.44217,10.32982,290.44753,290.43680
20160205,14238580,290.44272,10.32795,290.44808,290.43735
20160206,14235697,290.44260,10.32534,290.44796,290.43723
20160207,14235175,290.44656,10.32728,290.45193,290.44120
20160208,14237943,290.44778,10.32761,290.45315,290.44242
20160209,14247862,290.44275,10.33191,290.44811,290.43738
20160210,14253536,290.43866,10.33607,290.44403,290.43329
20160211,14263466,290.43225,10.34787,290.43762,290.42688
20160212,14264224,290.42899,10.34944,290.43436,290.42361
20160213,14263454,290.42944,10.35217,290.43482,290.42407
20160214,14266907,290.41995,10.35767,290.42533,290.41458
20160215,14271459,290.40289,10.36610,290.40827,290.39751
20160216,14277641,290.38071,10.38014,290.38609,290.37532
20160217,14284772,290.36206,10.38695,290.36745,290.35667
20160218,14281977,290.35455,10.37868,290.35994,290.34917
20160219,14284166,290.34882,10.38433,290.35420,290.34343
20160220,14288189,290.34564,10.39170,290.35103,290.34025
20160221,14283627,290.35608,10.39535,290.36147,290.35069
20160222,14278762,290.36557,10.41044,290.37097,290.36017
20160223,14266171,290.39807,10.41931,290.40348,290.39266
20160224,14257120,290.42419,10.41718,290.42960,290.41879
20160225,14253255,290.43997,10.41266,290.44538,290.43457
20160226,14248617,290.44864,10.40710,290.45404,290.44324
20160227,14243172,290.45236,10.41631,290.45777,290.44695
20160228,14245364,290.45114,10.42332,290.45655,290.44573
20160229,14241388,290.43399,10.43790,290.43941,290.42857
20160301,14245600,290.43198,10.44950,290.43740,290.42655
20160302,14229168,290.46255,10.45085,290.46799,290.45712
20160303,14235088,290.48257,10.46545,290.48801,290.47714
20160304,14224344,290.51190,10.46800,290.51734,290.50646
20160305,14212564,290.53152,10.47206,290.53697,290.52608
20160306,14213217,290.53732,10.48578,290.54277,290.53187
20160307,14212031,290.53928,10.50029,290.54474,290.53382
20160308,14199994,290.54675,10.50628,290.55222,290.54129
20160309,14198335,290.54340,10.51408,290.54887,290.53793
20160310,14186083,290.55667,10.50781,290.56214,290.55120
20160311,14175373,290.57382,10.50886,290.57929,290.56835
20160312,14172379,290.57437,10.51692,290.57985,290.56890
20160313,14165112,290.58194,10.52175,290.58742,290.57646
20160314,14163903,290.59225,10.53238,290.59774,290.58677
20160315,14134815,290.62881,10.52431,290.63430,290.62333
20160316,14117868,290.63208,10.52206,290.63757,290.62659
20160317,14098856,290.65234,10.51354,290.65783,290.64686
20160318,14087010,290.64539,10.50815,290.65087,290.63990
20160319,14080137,290.65222,10.50624,290.65771,290.64673
20160320,14074222,290.66251,10.50064,290.66799,290.65702
20160321,14056253,290.68704,10.48628,290.69252,290.68156
20160322,14035621,290.70599,10.47263,290.71147,290.70051
20160323,14019868,290.71716,10.46076,290.72264,290.71169
20160324,14002614,290.73071,10.45648,290.73619,290.72524
20160325,13995199,290.73108,10.45747,290.73656,290.72560
20160326,13988625,290.73752,10.45668,290.74300,290.73204
20160327,13984839,290.74356,10.46074,290.74904,290.73808
20160328,13989175,290.74603,10.47177,290.75152,290.74055
20160329,13986317,290.75433,10.48110,290.75983,290.74884
20160330,13992348,290.73828,10.49728,290.74378,290.73278
20160331,13987299,290.74188,10.49530,290.74738,290.73638
20160401,13975110,290.75824,10.48856,290.76374,290.75274
20160402,13964262,290.75732,10.48637,290.76282,290.75182
20160403,13966853,290.75333,10.47647,290.75882,290.74783
20160404,13961953,290.75653,10.45977,290.76202,290.75104
20160405,13962085,290.74518,10.45442,290.75066,290.73969
20160406,13957128,290.73633,10.45529,290.74181,290.73084
20160407,13947013,290.74438,10.45355,290.74987,290.73890
20160408,13944803,290.74344,10.46194,290.74893,290.73795
20160409,13939108,290.74744,10.46805,290.75293,290.74194
20160410,13930035,290.76575,10.46741,290.77124,290.76025
20160411,13917900,290.77130,10.45741,290.77680,290.76581
20160412,13892831,290.79510,10.43509,290.80059,290.78962
20160413,13884619,290.80081,10.42716,290.80630,290.79533
20160414,13875127,290.80087,10.42267,290.80636,290.79539
20160415,13867149,290.81012,10.41960,290.81560,290.80464
20160416,13863014,290.81061,10.41351,290.81609,290.80513
20160417,13858935,290.80994,10.41503,290.81542,290.80445
20160418,13866716,290.80710,10.41190,290.81258,290.80162
20160419,13862260,290.81378,10.39739,290.81926,290.80831
20160420,13854568,290.82471,10.38268,290.83017,290.81924
20160421,13845890,290.83502,10.38255,290.84049,290.82955
20160422,13843680,290.82846,10.38763,290.83393,290.82299
20160423,13837464,290.82986,10.38329,290.83534,290.82439
20160424,13826029,290.83221,10.38092,290.83769,290.82674
20160425,13822263,290.82230,10.38539,290.82777,290.81682
20160426,13818407,290.82086,10.39317,290.82634,290.81538
20160427,13818084,290.81882,10.40778,290.82430,290.81333
20160428,13830236,290.80316,10.42058,290.80865,290.79767
20160429,13823499,290.80896,10.42379,290.81446,290.80346
20160430,13817146,290.81290,10.42504,290.81839,290.80740
20160501,13814799,290.81604,10.42406,290.82154,290.81054
20160502,13807082,290.83652,10.40751,290.84201,290.83103
20160503,13803107,290.84213,10.40645,290.84762,290.83664
20160504,13796086,290.85062,10.39608,290.85610,290.84513
20160505,13796063,290.85001,10.38974,290.85549,290.84452
20160506,13791903,290.85641,10.36910,290.86189,290.85094
20160507,13796255,290.84012,10.36416,290.84559,290.83465
20160508,13791855,290.83551,10.35570,290.84098,290.83004
20160509,13790776,290.82645,10.34820,290.83191,290.82098
20160510,13794805,290.82373,10.33410,290.82918,290.81828
20160511,13799629,290.81561,10.32528,290.82106,290.81016
20160512,13800647,290.81067,10.31619,290.81611,290.80523
20160513,13801542,290.81323,10.30293,290.81867,290.80780
20160514,13800090,290.81781,10.28793,290.82324,290.81238
20160515,13796924,290.82516,10.26145,290.83058,290.81975
20160516,13787994,290.83435,10.24986,290.83976,290.82894
20160517,13792418,290.81213,10.24796,290.81754,290.80673
20160518,13795116,290.79599,10.23720,290.80139,290.79059
20160519,13788195,290.79770,10.21707,290.80309,290.79231
20160520,13782024,290.80139,10.19817,290.80678,290.79601
20160521,13775018,290.79410,10.18241,290.79948,290.78872
20160522,13778144,290.77563,10.17723,290.78101,290.77026
20160523,13776331,290.76883,10.17513,290.77420,290.76346
20160524,13779661,290.76785,10.17193,290.77322,290.76248
20160525,13784742,290.75995,10.17549,290.76532,290.75458
20160526,13777867,290.77405,10.17138,290.77942,290.76868
20160527,13783997,290.78058,10.16867,290.78595,290.77521
20160528,13794016,290.77484,10.17549,290.78021,290.76947
20160529,13800326,290.77768,10.17426,290.78305,290.77231
20160530,13796335,290.77637,10.16890,290.78173,290.77100
20160531,13787174,290.79459,10.14714,290.79994,290.78923
20160601,13780096,290.81134,10.12860,290.81669,290.80599
20160602,13758131,290.85202,10.09548,290.85735,290.84669
20160603,13744310,290.88034,10.08296,290.88567,290.87501
20160604,13737511,290.90210,10.07732,290.90743,290.89677
20160605,13728855,290.92859,10.06143,290.93391,290.92327
20160606,13713794,290.94760,10.04134,290.95292,290.94229
20160607,13708778,290.96268,10.01613,290.96798,290.95737
20160608,13698189,290.97339,9.99594,290.97868,290.96810
20160609,13692620,290.98532,9.98510,290.99061,290.98003
20160610,13687219,290.98746,9.97299,290.99274,290.98217
20160611,13681631,291.00027,9.94541,291.00554,290.99500
20160612,13674923,291.02307,9.92524,291.02833,291.01781
20160613,13654780,291.05817,9.89640,291.06342,291.05292
20160614,13645327,291.07318,9.87908,291.07842,291.06794
20160615,13642707,291.08133,9.86591,291.08656,291.07609
20160616,13653189,291.07578,9.86176,291.08101,291.07054
20160617,13669102,291.05939,9.85158,291.06461,291.05416
20160618,13654237,291.09036,9.82258,291.09557,291.08515
20160619,13626845,291.12531,9.78618,291.13050,291.12011
20160620,13649489,291.09955,9.78149,291.10474,291.09436
20160621,13646176,291.10287,9.77314,291.10806,291.09769
20160622,13651553,291.09409,9.75673,291.09926,291.08891
20160623,13652012,291.10254,9.74260,291.10771,291.09737
20160624,13646288,291.11545,9.72695,291.12061,291.11029
20160625,13652258,291.10898,9.72103,291.11413,291.10382
20160626,13654965,291.11731,9.71015,291.12246,291.11216
20160627,13649466,291.13248,9.69888,291.13762,291.12733
20160628,13640285,291.14514,9.69319,291.15029,291.14000
20160629,13650241,291.14133,9.69856,291.14647,291.13618
20160630,13643107,291.16574,9.68609,291.17088,291.16060
20160701,13655679,291.16962,9.68046,291.17475,291.16448
20160702,13677662,291.15823,9.67989,291.16336,291.15310
20160703,13673453,291.17105,9.66840,291.17618,291.16593
20160704,13684775,291.17267,9.65166,291.17778,291.16755
20160705,13682645,291.18243,9.63383,291.18754,291.17733
20160706,13675052,291.20157,9.60629,291.20666,291.19648
20160707,13664815,291.20990,9.59136,291.21499,291.20481
20160708,13682418,291.19305,9.59487,291.19814,291.18797
20160709,13668459,291.21585,9.58645,291.22093,291.21077
20160710,13665983,291.23538,9.57941,291.24046,291.23030
20160711,13672683,291.24472,9.57400,291.24980,291.23965
20160712,13669724,291.26086,9.56972,291.26594,291.25579
20160713,13689055,291.25079,9.57288,291.25586,291.24572
20160714,13687711,291.26080,9.56617,291.26587,291.25574
20160715,13681828,291.26736,9.55276,291.27243,291.26230
20160716,13667513,291.29871,9.52598,291.30376,291.29366
20160717,13671872,291.30542,9.53320,291.31047,291.30037
20160718,13682949,291.29129,9.54057,291.29635,291.28624
20160719,13677433,291.30435,9.52987,291.30940,291.29930
20160720,13664906,291.32660,9.51079,291.33164,291.32156
20160721,13706659,291.28738,9.53243,291.29243,291.28234
20160722,13687266,291.32306,9.51060,291.32810,291.31802
20160723,13685695,291.33084,9.50173,291.33588,291.32581
20160724,13690431,291.32812,9.50362,291.33316,291.32309
20160725,13689014,291.33862,9.49647,291.34365,291.33359
20160726,13690346,291.34799,9.49794,291.35302,291.34296
20160727,13694663,291.35519,9.49792,291.36022,291.35016
20160728,13709063,291.35199,9.50879,291.35702,291.34696
20160729,13709361,291.37238,9.50074,291.37740,291.36735
20160730,13705513,291.38190,9.50053,291.38693,291.37687
20160731,13729154,291.36331,9.51739,291.36835,291.35828
20160801,13744365,291.35989,9.52546,291.36493,291.35486
20160802,13753385,291.35397,9.51616,291.35900,291.34894
20160803,13779054,291.32983,9.51755,291.33486,291.32481
20160804,13785032,291.33051,9.51250,291.33553,291.32548
20160805,13786894,291.33121,9.51371,291.33623,291.32619
20160806,13801607,291.31839,9.51678,291.32341,291.31337
20160807,13809267,291.30432,9.50875,291.30934,291.29931
20160808,13807179,291.29584,9.49270,291.30084,291.29083
20160809,13798242,291.29117,9.49730,291.29618,291.28616
20160810,13801117,291.28940,9.50251,291.29441,291.28438
20160811,13813862,291.28931,9.51221,291.29432,291.28429
20160812,13812473,291.30087,9.50854,291.30589,291.29586
20160813,13808764,291.30301,9.50977,291.30802,291.29799
20160814,13824135,291.28244,9.52302,291.28746,291.27742
20160815,13817672,291.28671,9.51324,291.29173,291.28170
20160816,13819888,291.28571,9.51917,291.29072,291.28069
20160817,13814813,291.28497,9.52566,291.29000,291.27995
20160818,13805919,291.28391,9.51953,291.28893,291.27888
20160819,13812951,291.26666,9.53012,291.27169,291.26164
20160820,13816131,291.27258,9.53569,291.27761,291.26755
20160821,13821403,291.27417,9.53985,291.27920,291.26914
20160822,13827418,291.26929,9.55299,291.27432,291.26425
20160823,13845706,291.24042,9.58354,291.24547,291.23537
20160824,13851170,291.23093,9.59135,291.23598,291.22588
20160825,13854392,291.22070,9.60629,291.22576,291.21564
20160826,13861552,291.22107,9.60791,291.22613,291.21601
20160827,13870670,291.21085,9.61896,291.21591,291.20578
20160828,13886000,291.18188,9.63842,291.18695,291.17682
20160829,13907892,291.14493,9.65869,291.15000,291.13985
20160830,13934560,291.09729,9.68200,291.10237,291.09221
20160831,13951573,291.06842,9.69826,291.07351,291.06333
20160901,13966893,291.03574,9.70373,291.04083,291.03065
20160902,13970368,291.01654,9.70195,291.02163,291.01145
20160903,13978520,291.00488,9.71187,291.00997,290.99979
20160904,13990156,290.99695,9.72715,291.00205,290.99185
20160905,14000041,290.98376,9.73812,290.98887,290.97866
20160906,13998276,290.97977,9.74827,290.98487,290.97466
20160907,14008139,290.96106,9.75834,290.96617,290.95595
20160908,13996630,290.96930,9.76087,290.97441,290.96419
20160909,13992031,290.96945,9.77040,290.97457,290.96433
20160910,14006473,290.95059,9.78378,290.95572,290.94547
20160911,14013503,290.93381,9.79027,290.93893,290.92868
20160912,14010102,290.92630,9.78666,290.93142,290.92118
20160913,13991276,290.94583,9.78349,290.95096,290.94070
20160914,13991525,290.94211,9.78430,290.94724,290.93698
20160915,13994030,290.92285,9.80255,290.92799,290.91772
20160916,13993179,290.90036,9.81290,290.90550,290.89522
20160917,13984159,290.89078,9.81287,290.89592,290.88563
20160918,13984113,290.87762,9.82663,290.88277,290.87247
20160919,13986388,290.87149,9.84426,290.87665,290.86633
20160920,13983396,290.87674,9.86017,290.88191,290.87157
20160921,13959607,290.90405,9.86374,290.90923,290.89888
20160922,13951699,290.91431,9.87249,290.91949,290.90913
20160923,13943327,290.91827,9.86283,290.92345,290.91310
20160924,13927588,290.93213,9.84231,290.93730,290.92696
20160925,13918965,290.92697,9.83168,290.93214,290.92181
20160926,13910036,290.92383,9.83084,290.92899,290.91866
20160927,13903614,290.92645,9.83081,290.93162,290.92129
20160928,13905567,290.90976,9.84515,290.91493,290.90458
20160929,13898547,290.90472,9.84097,290.90990,290.89955
20160930,13897751,290.89621,9.84180,290.90138,290.89104
20161001,13886279,290.89676,9.85033,290.90194,290.89158
20161002,13880259,290.89853,9.85244,290.90371,290.89335
20161003,13873506,290.89862,9.84776,290.90380,290.89344
20161004,13868632,290.88324,9.85681,290.88843,290.87805
20161005,13860181,290.87274,9.85364,290.87793,290.86755
20161006,13866554,290.83847,9.86803,290.84366,290.83328
20161007,13870609,290.81805,9.87617,290.82325,290.81286
20161008,13869781,290.80350,9.87873,290.80870,290.79830
20161009,13867031,290.79248,9.87115,290.79768,290.78728
20161010,13872394,290.77017,9.88238,290.77537,290.76497
20161011,13864101,290.76941,9.88585,290.77461,290.76421
20161012,13844682,290.78116,9.87433,290.78636,290.77596
20161013,13842374,290.77328,9.87972,290.77849,290.76808
20161014,13831945,290.77264,9.87384,290.77785,290.76744
20161015,13803176,290.79312,9.85365,290.79832,290.78792
20161016,13800024,290.79095,9.85508,290.79615,290.78575
20161017,13803239,290.78543,9.86025,290.79063,290.78023
20161018,13815071,290.75098,9.88698,290.75619,290.74576
20161019,13800657,290.76065,9.88294,290.76586,290.75544
20161020,13799799,290.74942,9.89184,290.75464,290.74420
20161021,13792610,290.75964,9.89510,290.76487,290.75442
20161022,13776358,290.77579,9.88736,290.78101,290.77057
20161023,13779612,290.76190,9.89842,290.76713,290.75668
20161024,13780685,290.75085,9.90755,290.75609,290.74562
20161025,13782175,290.73816,9.91141,290.74339,290.73293
20161026,13785347,290.72565,9.91618,290.73088,290.72041
20161027,13790637,290.72195,9.92735,290.72719,290.71671
20161028,13794248,290.71552,9.93522,290.72076,290.71027
20161029,13792277,290.70755,9.93920,290.71280,290.70230
20161030,13786548,290.70615,9.94204,290.71139,290.70090
20161031,13778002,290.70172,9.94572,290.70697,290.69647
20161101,13753878,290.70816,9.94370,290.71342,290.70291
20161102,13742659,290.70929,9.93143,290.71454,290.70404
20161103,13723001,290.72147,9.91287,290.72671,290.71622
20161104,13722439,290.71536,9.90040,290.72060,290.71012
20161105,13718638,290.71436,9.89591,290.71959,290.70912
20161106,13704663,290.73254,9.87662,290.73777,290.72731
20161107,13696079,290.73679,9.86760,290.74201,290.73156
20161108,13694634,290.73050,9.87391,290.73573,290.72527
20161109,13713728,290.70364,9.89652,290.70888,290.69841
20161110,13710947,290.71167,9.89491,290.71691,290.70643
20161111,13713515,290.70850,9.90671,290.71374,290.70325
20161112,13722360,290.70624,9.91522,290.71148,290.70099
20161113,13738349,290.67496,9.93082,290.68021,290.66971
20161114,13760773,290.63974,9.94961,290.64500,290.63448
20161115,13773602,290.61426,9.96578,290.61952,290.60899
20161116,13794421,290.58127,9.98290,290.58654,290.57600
20161117,13825021,290.52698,10.00351,290.53225,290.52170
20161118,13849992,290.48355,10.01415,290.48883,290.47828
20161119,13861158,290.46054,10.01829,290.46581,290.45527
20161120,13847891,290.47577,10.01057,290.48104,290.47050
20161121,13841120,290.48978,10.00684,290.49505,290.48450
20161122,13825887,290.51126,9.99723,290.51653,290.50599
20161123,13815246,290.52756,9.98736,290.53282,290.52229
20161124,13801728,290.54465,9.98174,290.54991,290.53938
20161125,13793907,290.55481,9.97731,290.56007,290.54954
20161126,13783243,290.57001,9.97091,290.57527,290.56474
20161127,13777022,290.58044,9.95512,290.58570,290.57519
20161128,13782333,290.58127,9.95152,290.58652,290.57601
20161129,13785388,290.58340,9.95306,290.58866,290.57815
20161130,13790900,290.58841,9.96653,290.59367,290.58315
20161201,13770244,290.63159,9.96660,290.63686,290.62633
20161202,13775579,290.64023,9.97452,290.64550,290.63496
20161203,13788970,290.62537,9.98728,290.63064,290.62009
20161204,13806782,290.60159,9.99392,290.60686,290.59632
20161205,13813949,290.59195,9.99720,290.59722,290.58668
20161206,13812904,290.59564,9.99821,290.60091,290.59037
20161207,13818965,290.58826,10.00158,290.59353,290.58298
20161208,13822968,290.58527,9.99764,290.59054,290.58000
20161209,13837862,290.56213,9.99579,290.56740,290.55687
20161210,13853078,290.53891,9.99705,290.54417,290.53365
20161211,13857536,290.53009,9.99707,290.53535,290.52483
20161212,13874817,290.50729,10.00232,290.51256,290.50203
20161213,13891274,290.48398,10.01310,290.48924,290.47871
20161214,13899857,290.47168,10.01667,290.47695,290.46641
20161215,13919076,290.44690,10.02372,290.45217,290.44163
20161216,13937465,290.42459,10.02371,290.42985,290.41933
20161217,13949399,290.40594,10.01933,290.41120,290.40069
20161218,13967308,290.37915,10.01450,290.38440,290.37390
20161219,13963909,290.38791,9.98859,290.39315,290.38267
20161220,13988833,290.36386,9.99271,290.36910,290.35862
20161221,14014536,290.34729,10.00241,290.35253,290.34205
20161222,14036353,290.33276,10.01091,290.33800,290.32753
20161223,14067549,290.29758,10.02691,290.30282,290.29234
20161224,14085991,290.27850,10.03867,290.28375,290.27326
20161225,14066632,290.30777,10.01433,290.31300,290.30254
20161226,14070370,290.30338,10.01038,290.30861,290.29814
20161227,14050954,290.33826,9.99008,290.34348,290.33303
20161228,14050913,290.35281,9.98388,290.35803,290.34759
20161229,14061168,290.35001,9.98129,290.35522,290.34479
20161230,14062400,290.36560,9.96716,290.37081,290.36039
20161231,14084662,290.36136,9.97078,290.36657,290.35615
20170101,14116702,290.31329,9.97883,290.31850,290.30809
20170102,14120552,290.31198,9.97504,290.31718,290.30678
20170103,14119878,290.32156,9.97129,290.32676,290.31636
20170104,14127757,290.32513,9.97864,290.33034,290.31993
20170105,14142953,290.31873,9.99171,290.32393,290.31352
20170106,14160065,290.30988,9.99851,290.31508,290.30467
20170107,14163317,290.31757,9.98678,290.32277,290.31236
20170108,14165618,290.32767,9.97927,290.33286,290.32247
20170109,14177577,290.32504,9.98381,290.33024,290.31985
20170110,14196673,290.31262,10.00256,290.31783,290.30742
20170111,14215250,290.30261,10.02132,290.30782,290.29740
20170112,14230014,290.29477,10.04604,290.29999,290.28955
20170113,14238166,290.29102,10.05932,290.29624,290.28579
20170114,14262780,290.26303,10.08639,290.26827,290.25780
20170115,14276570,290.25711,10.09374,290.26235,290.25187
20170116,14279896,290.26093,10.09462,290.26616,290.25569
20170117,14289017,290.25253,10.08948,290.25776,290.24730
20170118,14295976,290.24564,10.08731,290.25087,290.24041
20170119,14278616,290.27762,10.06511,290.28284,290.27240
20170120,14279944,290.29950,10.05694,290.30472,290.29428
20170121,14294959,290.29749,10.07133,290.30271,290.29226
20170122,14300763,290.30542,10.07577,290.31064,290.30020
20170123,14301726,290.31656,10.07825,290.32178,290.31134
20170124,14310981,290.30679,10.09167,290.31202,290.30156
20170125,14331948,290.29147,10.10727,290.29671,290.28624
20170126,14329501,290.30350,10.10087,290.30873,290.29827
20170127,14333596,290.29999,10.09532,290.30521,290.29476
20170128,14340482,290.29816,10.10741,290.30339,290.29293
20170129,14344295,290.30798,10.11703,290.31322,290.30275
20170130,14343574,290.31256,10.11985,290.31780,290.30732
20170131,14348704,290.29376,10.13114,290.29900,290.28852
20170201,14350383,290.28363,10.13577,290.28887,290.27839
20170202,14350592,290.29160,10.13813,290.29684,290.28635
20170203,14355641,290.30682,10.13391,290.31207,290.30158
20170204,14363433,290.30347,10.12447,290.30870,290.29823
20170205,14368359,290.30447,10.12508,290.30971,290.29924
20170206,14368525,290.30682,10.12734,290.31206,290.30159
20170207,14376281,290.29602,10.13333,290.30126,290.29078
20170208,14378974,290.28928,10.13613,290.29452,290.28404
20170209,14377356,290.28964,10.14108,290.29488,290.28440
20170210,14378576,290.28357,10.14734,290.28881,290.27832
20170211,14375779,290.29242,10.14657,290.29766,290.28717
20170212,14374323,290.29404,10.15427,290.29929,290.28879
20170213,14365810,290.31598,10.14966,290.32123,290.31073
20170214,14351644,290.34631,10.14451,290.35156,290.34106
20170215,14346129,290.36563,10.14846,290.37088,290.36038
20170216,14346539,290.37363,10.15413,290.37888,290.36837
20170217,14343640,290.37167,10.15748,290.37693,290.36642
20170218,14345434,290.35626,10.16576,290.36152,290.35100
20170219,14346869,290.35104,10.17721,290.35631,290.34578
20170220,14349116,290.34036,10.18541,290.34563,290.33509
20170221,14347484,290.34528,10.19157,290.35055,290.34000
20170222,14352992,290.34552,10.20436,290.35080,290.34024
20170223,14348379,290.36264,10.21673,290.36793,290.35735
20170224,14346923,290.38171,10.22703,290.38701,290.37642
20170225,14346326,290.39514,10.24136,290.40044,290.38984
20170226,14348594,290.38943,10.25836,290.39474,290.38413
20170227,14347155,290.39346,10.26893,290.39878,290.38815
20170228,14346506,290.39505,10.26605,290.40036,290.38974
20170301,14348190,290.39514,10.26800,290.40045,290.38983
20170302,14343991,290.40033,10.27081,290.40564,290.39501
20170303,14342515,290.39542,10.28092,290.40074,290.39010
20170304,14337745,290.39389,10.28913,290.39922,290.38856
20170305,14336184,290.38611,10.29905,290.39144,290.38078
20170306,14335193,290.38486,10.31040,290.39019,290.37952
20170307,14324671,290.39194,10.30829,290.39728,290.38660
20170308,14319173,290.39874,10.31212,290.40408,290.39340
20170309,14309887,290.41586,10.30464,290.42120,290.41052
20170310,14303395,290.42007,10.29348,290.42541,290.41474
20170311,14302293,290.41663,10.29172,290.42196,290.41129
20170312,14297157,290.41705,10.30037,290.42239,290.41171
20170313,14291744,290.41638,10.31051,290.42173,290.41104
20170314,14284154,290.42398,10.32256,290.42933,290.41863
20170315,14279949,290.41312,10.32766,290.41847,290.40776
20170316,14281010,290.39502,10.32994,290.40038,290.38966
20170317,14277425,290.39322,10.33045,290.39858,290.38786
20170318,14267361,290.40829,10.33509,290.41366,290.40293
20170319,14252982,290.42706,10.34246,290.43243,290.42169
20170320,14249266,290.43060,10.35016,290.43598,290.42523
20170321,14244382,290.43341,10.35242,290.43879,290.42803
20170322,14246242,290.42377,10.36110,290.42915,290.41839
20170323,14238265,290.42581,10.36046,290.43119,290.42043
20170324,14231169,290.42944,10.36575,290.43483,290.42406
20170325,14223116,290.43240,10.37170,290.43779,290.42701
20170326,14218836,290.43018,10.37262,290.43557,290.42478
20170327,14203827,290.43372,10.37136,290.43911,290.42832
20170328,14198180,290.43085,10.37254,290.43624,290.42545
20170329,14187122,290.44388,10.36804,290.44927,290.43848
20170330,14170857,290.45932,10.36626,290.46472,290.45392
20170331,14163908,290.47742,10.36931,290.48282,290.47202
20170401,14155440,290.49191,10.36343,290.49731,290.48651
20170402,14152923,290.49417,10.36173,290.49957,290.48877
20170403,14136578,290.51273,10.34307,290.51812,290.50733
20170404,14118705,290.52689,10.32883,290.53227,290.52150
20170405,14113067,290.52435,10.33707,290.52975,290.51896
20170406,14105922,290.52539,10.34350,290.53079,290.51999
20170407,14096707,290.53735,10.34292,290.54275,290.53195
20170408,14084392,290.55096,10.34063,290.55636,290.54556
20170409,14084735,290.54187,10.34995,290.54728,290.53646
20170410,14079935,290.54590,10.35396,290.55131,290.54049
20170411,14075478,290.54483,10.35598,290.55024,290.53942
20170412,14070526,290.55106,10.36116,290.55647,290.54564
20170413,14057485,290.55884,10.36028,290.56425,290.55342
20170414,14047882,290.56155,10.35934,290.56697,290.55614
20170415,14035248,290.57205,10.35015,290.57747,290.56664
20170416,14026462,290.57672,10.35075,290.58214,290.57130
20170417,14020898,290.58255,10.35475,290.58797,290.57713
20170418,14012735,290.59848,10.35655,290.60390,290.59306
20170419,14004416,290.61066,10.36528,290.61609,290.60523
20170420,13993993,290.61633,10.37233,290.62177,290.61090
20170421,13986206,290.62643,10.37356,290.63187,290.62100
20170422,13981152,290.63007,10.37411,290.63550,290.62463
20170423,13968896,290.64911,10.37584,290.65455,290.64367
20170424,13957136,290.66183,10.37648,290.66728,290.65639
20170425,13953438,290.66437,10.36920,290.66981,290.65893
20170426,13943273,290.66467,10.35292,290.67011,290.65924
20170427,13937148,290.66452,10.34542,290.66995,290.65909
20170428,13932579,290.66824,10.33643,290.67367,290.66282
20170429,13931645,290.66034,10.33762,290.66577,290.65491
20170430,13929709,290.65707,10.33467,290.66250,290.65165
20170501,13927747,290.66006,10.33290,290.66549,290.65464
20170502,13914546,290.67294,10.32404,290.67837,290.66752
20170503,13911262,290.66711,10.32288,290.67254,290.66169
20170504,13902885,290.66647,10.31637,290.67190,290.66105
20170505,13893866,290.66223,10.31780,290.66766,290.65681
20170506,13884876,290.66736,10.31355,290.67278,290.66193
20170507,13872663,290.66760,10.31076,290.67303,290.66218
20170508,13867371,290.65454,10.30964,290.65997,290.64911
20170509,13860093,290.65768,10.28776,290.66310,290.65227
20170510,13853203,290.67700,10.26080,290.68241,290.67160
20170511,13843758,290.69260,10.23864,290.69799,290.68720
20170512,13835005,290.69250,10.22860,290.69789,290.68711
20170513,13832037,290.69046,10.22553,290.69585,290.68507
20170514,13822248,290.70050,10.20975,290.70588,290.69512
20170515,13811666,290.71777,10.18606,290.72315,290.71240
20170516,13807007,290.72076,10.17056,290.72613,290.71540
20170517,13800141,290.71765,10.16148,290.72301,290.71229
20170518,13795943,290.71912,10.14777,290.72447,290.71376
20170519,13786438,290.72147,10.13929,290.72682,290.71611
20170520,13777211,290.72678,10.12649,290.73212,290.72143
20170521,13778584,290.72015,10.12284,290.72550,290.71481
20170522,13773416,290.72580,10.11137,290.73114,290.72046
20170523,13770230,290.72849,10.10576,290.73382,290.72315
20170524,13768201,290.73410,10.09765,290.73943,290.72877
20170525,13767464,290.74515,10.08407,290.75047,290.73982
20170526,13761199,290.75760,10.06730,290.76292,290.75228
20170527,13755310,290.76285,10.05380,290.76816,290.75753
20170528,13748587,290.77609,10.04377,290.78140,290.77078
20170529,13747763,290.78177,10.03972,290.78708,290.77646
20170530,13738837,290.78964,10.03157,290.79495,290.78434
20170531,13738012,290.79172,10.01360,290.79701,290.78642
20170601,13741818,290.79724,10.00591,290.80253,290.79195
20170602,13729387,290.82562,9.98318,290.83090,290.82034
20170603,13719547,290.84311,9.97254,290.84839,290.83783
20170604,13704661,290.86627,9.96191,290.87155,290.86100
20170605,13693512,290.89038,9.94185,290.89565,290.88512
20170606,13693770,290.89554,9.93288,290.90080,290.89028
20170607,13687874,290.90265,9.91576,290.90790,290.89740
20170608,13687920,290.89780,9.90000,290.90304,290.89255
20170609,13686762,290.89749,9.89865,290.90274,290.89225
20170610,13688139,290.89288,9.90200,290.89813,290.88764
20170611,13688579,290.88882,9.90455,290.89407,290.88358
20170612,13689180,290.89532,9.89501,290.90057,290.89008
20170613,13686042,290.90939,9.88418,290.91463,290.90416
20170614,13680258,290.92496,9.88046,290.93019,290.91972
20170615,13676333,290.94977,9.87646,290.95500,290.94453
20170616,13678563,290.95654,9.87756,290.96178,290.95131
20170617,13673236,290.96857,9.87681,290.97380,290.96333
20170618,13675903,290.96332,9.88029,290.96855,290.95808
20170619,13683253,290.94504,9.87997,290.95027,290.93980
20170620,13682872,290.93576,9.87691,290.94099,290.93053
20170621,13685368,290.93954,9.86299,290.94477,290.93432
20170622,13676674,290.96460,9.84772,290.96982,290.95938
20170623,13671728,290.98270,9.83623,290.98791,290.97748
20170624,13675945,290.97980,9.83723,290.98501,290.97458
20170625,13679158,290.97916,9.84204,290.98437,290.97394
20170626,13685682,290.97409,9.85145,290.97931,290.96887
20170627,13689103,290.98654,9.84440,290.99176,290.98133
20170628,13688098,291.01184,9.82714,291.01705,291.00663
20170629,13688224,291.02472,9.81590,291.02992,291.01952
20170630,13692041,291.03290,9.79432,291.03809,291.02771
20170701,13691053,291.03973,9.76927,291.04491,291.03456
20170702,13685380,291.05511,9.74974,291.06028,291.04995
20170703,13691677,291.05740,9.74236,291.06256,291.05224
20170704,13700582,291.06372,9.73124,291.06887,291.05857
20170705,13699480,291.07672,9.71243,291.08186,291.07158
20170706,13692109,291.10461,9.69550,291.10975,291.09948
20170707,13686436,291.12158,9.68963,291.12672,291.11645
20170708,13693275,291.12662,9.69652,291.13175,291.12148
20170709,13691929,291.13846,9.70096,291.14360,291.13332
20170710,13697789,291.14871,9.70731,291.15385,291.14357
20170711,13689192,291.17972,9.69277,291.18485,291.17458
20170712,13689946,291.19510,9.69110,291.20023,291.18997
20170713,13691885,291.20251,9.68957,291.20765,291.19738
20170714,13700796,291.19937,9.68456,291.20450,291.19424
20170715,13716070,291.18982,9.68360,291.19494,291.18469
20170716,13725801,291.17874,9.68511,291.18387,291.17362
20170717,13723784,291.18585,9.66387,291.19096,291.18074
20170718,13714360,291.21069,9.63345,291.21579,291.20559
20170719,13719723,291.22247,9.62157,291.22756,291.21738
20170720,13711503,291.23895,9.59808,291.24403,291.23387
20170721,13720234,291.23727,9.59712,291.24235,291.23220
20170722,13731506,291.23099,9.59834,291.23606,291.22591
20170723,13735486,291.22339,9.60041,291.22847,291.21831
20170724,13732581,291.21738,9.58756,291.22245,291.21231
20170725,13723665,291.23434,9.57107,291.23941,291.22928
20170726,13722012,291.23920,9.56835,291.24426,291.23413
20170727,13728064,291.24182,9.57281,291.24689,291.23676
20170728,13726346,291.25140,9.55978,291.25646,291.24635
20170729,13729165,291.25327,9.54516,291.25831,291.24822
20170730,13743570,291.25018,9.53356,291.25522,291.24514
20170731,13762237,291.24127,9.53219,291.24631,291.23624
20170801,13792017,291.21909,9.53830,291.22412,291.21405
20170802,13808084,291.20319,9.54974,291.20822,291.19815
20170803,13827715,291.18872,9.56308,291.19376,291.18368
20170804,13834252,291.19806,9.55410,291.20309,291.19302
20170805,13835356,291.21436,9.55448,291.21939,291.20932
20170806,13834834,291.22217,9.57067,291.22721,291.21712
20170807,13848135,291.20950,9.60503,291.21456,291.20444
20170808,13869539,291.17825,9.63722,291.18333,291.17318
20170809,13877515,291.16208,9.65259,291.16716,291.15700
20170810,13891979,291.13651,9.67779,291.14159,291.13142
20170811,13897953,291.12561,9.68613,291.13070,291.12052
20170812,13902333,291.11700,9.69581,291.12210,291.11191
20170813,13912958,291.09528,9.71092,291.10038,291.09017
20170814,13912253,291.09772,9.70963,291.10282,291.09262
20170815,13928101,291.08072,9.71834,291.08582,291.07562
20170816,13944129,291.05835,9.73866,291.06346,291.05324
20170817,13931380,291.07892,9.72813,291.08403,291.07381
20170818,13923310,291.09491,9.71986,291.10002,291.08980
20170819,13931535,291.08084,9.72392,291.08595,291.07573
20170820,13918800,291.09152,9.71414,291.09663,291.08642
20170821,13917537,291.10220,9.71153,291.10731,291.09710
20170822,13918978,291.10425,9.71367,291.10935,291.09914
20170823,13919958,291.10568,9.72264,291.11079,291.10057
20170824,13928670,291.10272,9.73644,291.10784,291.09761
20170825,13934203,291.09464,9.74211,291.09975,291.08952
20170826,13943499,291.07056,9.75293,291.07568,291.06544
20170827,13956118,291.04251,9.76791,291.04764,291.03739
20170828,13960982,291.03076,9.76762,291.03589,291.02564
20170829,13972709,291.01468,9.76154,291.01980,291.00956
20170830,13975453,291.00720,9.74693,291.01231,291.00209
20170831,13983095,290.98447,9.74827,290.98958,290.97936
20170901,13997891,290.94202,9.76420,290.94713,290.93690
20170902,13997654,290.92599,9.77118,290.93111,290.92088
20170903,13994168,290.92307,9.76979,290.92818,290.91795
20170904,13985998,290.93631,9.76900,290.94143,290.93119
20170905,13987370,290.93423,9.77445,290.93936,290.92911
20170906,13992617,290.92969,9.77908,290.93481,290.92456
20170907,14001921,290.91864,9.79919,290.92377,290.91351
20170908,13988099,290.92813,9.80106,290.93327,290.92299
20170909,13970880,290.93765,9.80067,290.94279,290.93251
20170910,13976507,290.91241,9.81005,290.91756,290.90727
20170911,13971113,290.91354,9.80174,290.91868,290.90840
20170912,13968947,290.90826,9.79516,290.91340,290.90313
20170913,13977948,290.89346,9.79078,290.89860,290.88833
20170914,13979553,290.87781,9.79236,290.88294,290.87267
20170915,13973150,290.86816,9.79086,290.87330,290.86303
20170916,13976983,290.83878,9.80330,290.84392,290.83364
20170917,13980313,290.81442,9.81534,290.81957,290.80928
20170918,13987611,290.78912,9.82098,290.79427,290.78398
20170919,13985724,290.78162,9.81782,290.78676,290.77647
20170920,13977463,290.78278,9.81967,290.78792,290.77763
20170921,13975506,290.77591,9.83191,290.78106,290.77075
20170922,13971695,290.77435,9.83069,290.77951,290.76920
20170923,13983485,290.75204,9.84826,290.75721,290.74688
20170924,13990565,290.73709,9.86169,290.74226,290.73192
20170925,13983974,290.74533,9.86360,290.75050,290.74016
20170926,13970124,290.76157,9.85793,290.76674,290.75640
20170927,13955755,290.78149,9.85301,290.78666,290.77632
20170928,13948879,290.78619,9.85338,290.79136,290.78102
20170929,13947842,290.77826,9.86528,290.78344,290.77308
20170930,13941650,290.77179,9.87647,290.77697,290.76661
20171001,13932319,290.76233,9.88492,290.76752,290.75714
20171002,13923283,290.75168,9.88447,290.75687,290.74649
20171003,13907577,290.74881,9.88297,290.75400,290.74362
20171004,13876614,290.76428,9.86271,290.76947,290.75909
20171005,13865088,290.75394,9.85546,290.75912,290.74875
20171006,13840248,290.76410,9.83824,290.76928,290.75892
20171007,13821537,290.77591,9.82014,290.78109,290.77073
20171008,13794897,290.80844,9.79971,290.81361,290.80327
20171009,13777467,290.82169,9.79374,290.82686,290.81651
20171010,13774709,290.82025,9.80784,290.82543,290.81507
20171011,13767840,290.81665,9.81173,290.82183,290.81147
20171012,13761236,290.80997,9.81837,290.81515,290.80478
20171013,13760303,290.80334,9.81937,290.80853,290.79816
20171014,13762805,290.78894,9.82435,290.79413,290.78375
20171015,13755977,290.77893,9.81997,290.78412,290.77374
20171016,13736380,290.79251,9.79602,290.79769,290.78733
20171017,13723765,290.79590,9.78173,290.80107,290.79072
20171018,13696731,290.82126,9.76001,290.82643,290.81609
20171019,13681031,290.82291,9.75670,290.82808,290.81774
20171020,13665089,290.83536,9.74691,290.84053,290.83019
20171021,13657537,290.83679,9.74718,290.84196,290.83162
20171022,13654012,290.82990,9.75148,290.83507,290.82472
20171023,13653393,290.82440,9.76584,290.82958,290.81922
20171024,13642847,290.83267,9.76515,290.83785,290.82749
20171025,13623868,290.86423,9.75462,290.86941,290.85905
20171026,13601231,290.90207,9.74199,290.90725,290.89689
20171027,13591931,290.91541,9.74330,290.92059,290.91023
20171028,13601665,290.88995,9.76532,290.89514,290.88476
20171029,13607926,290.87360,9.77727,290.87879,290.86840
20171030,13613405,290.84628,9.78934,290.85148,290.84108
20171031,13609692,290.84171,9.78780,290.84691,290.83651
20171101,13592559,290.85181,9.77852,290.85701,290.84661
20171102,13576320,290.87402,9.75637,290.87921,290.86883
20171103,13581043,290.87021,9.74926,290.87539,290.86502
20171104,13570933,290.88327,9.73756,290.88845,290.87809
20171105,13565206,290.89026,9.72635,290.89543,290.88508
20171106,13556229,290.90472,9.72211,290.90990,290.89955
20171107,13560250,290.89484,9.73257,290.90002,290.88966
20171108,13564733,290.88947,9.74268,290.89465,290.88428
20171109,13569183,290.87875,9.74827,290.88394,290.87357
20171110,13571122,290.86954,9.75576,290.87473,290.86435
20171111,13585888,290.83395,9.76937,290.83915,290.82876
20171112,13602579,290.81168,9.77419,290.81687,290.80648
20171113,13603323,290.80862,9.76680,290.81381,290.80343
20171114,13606984,290.80283,9.76555,290.80801,290.79764
20171115,13613509,290.78308,9.76888,290.78827,290.77789
20171116,13611199,290.77585,9.76485,290.78104,290.77066
20171117,13617078,290.76172,9.77360,290.76691,290.75653
20171118,13619915,290.74344,9.78465,290.74864,290.73824
20171119,13619089,290.73300,9.79204,290.73820,290.72780
20171120,13616616,290.73380,9.78632,290.73899,290.72860
20171121,13638735,290.69611,9.80432,290.70131,290.69090
20171122,13653184,290.66498,9.81523,290.67018,290.65977
20171123,13651300,290.66531,9.80841,290.67052,290.66011
20171124,13633372,290.69278,9.78390,290.69797,290.68759
20171125,13624608,290.71353,9.76192,290.71872,290.70835
20171126,13626752,290.71902,9.75538,290.72420,290.71384
20171127,13630503,290.70978,9.75484,290.71496,290.70460
20171128,13643664,290.68277,9.76673,290.68795,290.67759
20171129,13645533,290.68207,9.77024,290.68725,290.67688
20171130,13646878,290.67923,9.77352,290.68442,290.67404
20171201,13638398,290.68842,9.77205,290.69360,290.68323
20171202,13653190,290.67078,9.77075,290.67596,290.66559
20171203,13661718,290.65833,9.77241,290.66351,290.65314
20171204,13669127,290.65121,9.77205,290.65640,290.64603
20171205,13686307,290.62689,9.78250,290.63207,290.62171
20171206,13696564,290.61124,9.79179,290.61642,290.60605
20171207,13708136,290.59616,9.80166,290.60135,290.59097
20171208,13716399,290.57547,9.81232,290.58066,290.57028
20171209,13719440,290.57132,9.80588,290.57651,290.56613
20171210,13714780,290.58047,9.79159,290.58566,290.57529
20171211,13718699,290.58173,9.78743,290.58691,290.57655
20171212,13744162,290.55591,9.79221,290.56109,290.55073
20171213,13767110,290.53287,9.79809,290.53804,290.52769
20171214,13790181,290.50586,9.80732,290.51104,290.50068
20171215,13809661,290.47757,9.81923,290.48275,290.47239
20171216,13833554,290.44678,9.84124,290.45196,290.44159
20171217,13835515,290.44000,9.83687,290.44519,290.43482
20171218,13842582,290.43454,9.83612,290.43972,290.42936
20171219,13858032,290.41669,9.84854,290.42187,290.41150
20171220,13883306,290.38666,9.86763,290.39185,290.38147
20171221,13903588,290.36353,9.88192,290.36872,290.35833
20171222,13925968,290.33881,9.88851,290.34400,290.33361
20171223,13945031,290.32587,9.89101,290.33106,290.32068
20171224,13953792,290.32867,9.88692,290.33386,290.32349
20171225,13963828,290.32492,9.88663,290.33011,290.31974
20171226,13975700,290.31155,9.89374,290.31674,290.30637
20171227,13994217,290.29541,9.90788,290.30060,290.29022
20171228,13996248,290.30646,9.91436,290.31165,290.30126
20171229,14009735,290.31067,9.92551,290.31587,290.30547
20171230,14015964,290.32837,9.92114,290.33356,290.32318
20171231,14020455,290.33878,9.91454,290.34397,290.33359
20180101,14024207,290.34653,9.90461,290.35171,290.34134
20180102,14028707,290.35229,9.89648,290.35747,290.34712
20180103,14036825,290.34738,9.89053,290.35256,290.34221
20180104,14051501,290.33847,9.89116,290.34364,290.33330
20180105,14061955,290.33218,9.88406,290.33735,290.32702
20180106,14076675,290.31378,9.88987,290.31895,290.30862
20180107,14098407,290.28931,9.90780,290.29448,290.28413
20180108,14103568,290.28760,9.90828,290.29277,290.28243
20180109,14113108,290.28238,9.91244,290.28755,290.27721
20180110,14125413,290.26859,9.91563,290.27376,290.26341
20180111,14138273,290.25156,9.92861,290.25673,290.24638
20180112,14145168,290.24524,9.93620,290.25042,290.24006
20180113,14166417,290.21716,9.95690,290.22235,290.21198
20180114,14179178,290.18860,9.97045,290.19379,290.18341
20180115,14188322,290.17673,9.97396,290.18192,290.17154
20180116,14200783,290.16406,9.97090,290.16925,290.15888
20180117,14210097,290.16495,9.96633,290.17013,290.15977
20180118,14225136,290.15216,9.96536,290.15734,290.14698
20180119,14241666,290.14536,9.97377,290.15054,290.14018
20180120,14258205,290.14111,9.98956,290.14630,290.13593
20180121,14266135,290.14899,9.99682,290.15417,290.14380
20180122,14277026,290.15253,10.00749,290.15772,290.14734
20180123,14282911,290.16260,10.00816,290.16779,290.15741
20180124,14284783,290.17926,10.00290,290.18445,290.17407
20180125,14284645,290.19336,10.00160,290.19855,290.18817
20180126,14290050,290.19632,10.00292,290.20151,290.19113
20180127,14294637,290.19424,10.00105,290.19943,290.18906
20180128,14301109,290.18100,10.00239,290.18618,290.17582
20180129,14305426,290.17346,9.99994,290.17864,290.16828
20180130,14299141,290.17261,9.99071,290.17779,290.16743
20180131,14296388,290.16473,9.99222,290.16991,290.15955
20180201,14296267,290.15152,9.99702,290.15670,290.14634
20180202,14302858,290.14154,10.00693,290.14673,290.13635
20180203,14314637,290.12549,10.03013,290.13068,290.12029
20180204,14324665,290.11609,10.04575,290.12129,290.11089
20180205,14334248,290.10614,10.06356,290.11135,290.10093
20180206,14351053,290.09601,10.07433,290.10122,290.09080
20180207,14357994,290.09747,10.08674,290.10269,290.09226
20180208,14369163,290.08676,10.10721,290.09199,290.08154
20180209,14370616,290.09521,10.11442,290.10044,290.08999
20180210,14367032,290.09937,10.11974,290.10460,290.09413
20180211,14375850,290.08597,10.13633,290.09121,290.08073
20180212,14377120,290.07748,10.14206,290.08273,290.07224
20180213,14376808,290.07684,10.15042,290.08209,290.07160
20180214,14374620,290.09259,10.15377,290.09784,290.08734
20180215,14370439,290.10776,10.14780,290.11300,290.10251
20180216,14377577,290.11279,10.14409,290.11804,290.10755
20180217,14376513,290.12711,10.14506,290.13235,290.12186
20180218,14377939,290.13525,10.15729,290.14050,290.13000
20180219,14376074,290.14423,10.17081,290.14948,290.13897
20180220,14372987,290.16293,10.17663,290.16819,290.15767
20180221,14370512,290.17703,10.19135,290.18230,290.17176
20180222,14375924,290.19067,10.21662,290.19596,290.18539
20180223,14372552,290.20154,10.23204,290.20683,290.19625
20180224,14371111,290.20700,10.24637,290.21230,290.20170
20180225,14370958,290.20944,10.26562,290.21475,290.20413
20180226,14371286,290.20682,10.27835,290.21213,290.20150
20180227,14366043,290.22061,10.27028,290.22592,290.21530
20180228,14344913,290.25043,10.25897,290.25574,290.24512
20180301,14339889,290.25827,10.26523,290.26358,290.25296
20180302,14334334,290.27301,10.27137,290.27833,290.26769
20180303,14325762,290.28595,10.27387,290.29127,290.28063
20180304,14315258,290.29346,10.27202,290.29878,290.28814
20180305,14309338,290.29156,10.26993,290.29689,290.28624
20180306,14304667,290.27811,10.26873,290.28343,290.27279
20180307,14293530,290.28162,10.25470,290.28693,290.27630
20180308,14277395,290.29156,10.23631,290.29687,290.28626
20180309,14260873,290.30142,10.21167,290.30672,290.29612
20180310,14239288,290.31689,10.19091,290.32219,290.31160
20180311,14222999,290.33313,10.18869,290.33843,290.32783
20180312,14198473,290.36514,10.17277,290.37043,290.35985
20180313,14195246,290.36578,10.18061,290.37108,290.36049
20180314,14192766,290.36676,10.19348,290.37206,290.36146
20180315,14185399,290.38330,10.20522,290.38861,290.37799
20180316,14172887,290.39658,10.21254,290.40189,290.39126
20180317,14178668,290.38098,10.23276,290.38631,290.37566
20180318,14171012,290.39188,10.23327,290.39720,290.38655
20180319,14169799,290.39780,10.24627,290.40313,290.39246
20180320,14157216,290.40897,10.25217,290.41431,290.40363
20180321,14139726,290.41708,10.25055,290.42243,290.41174
20180322,14125659,290.42072,10.23374,290.42605,290.41538
20180323,14117398,290.41302,10.21199,290.41835,290.40770
20180324,14112173,290.40341,10.20109,290.40873,290.39809
20180325,14103735,290.40741,10.19612,290.41273,290.40209
20180326,14087054,290.42368,10.19135,290.42900,290.41835
20180327,14074094,290.43591,10.18390,290.44123,290.43059
20180328,14062074,290.46182,10.18226,290.46714,290.45650
20180329,14053056,290.47549,10.18817,290.48082,290.47017
20180330,14047855,290.48337,10.19719,290.48870,290.47804
20180331,14046860,290.49063,10.20625,290.49597,290.48529
20180401,14043891,290.50629,10.20931,290.51163,290.50095
20180402,14040366,290.52643,10.21698,290.53177,290.52108
20180403,14046929,290.53174,10.23536,290.53709,290.52639
20180404,14045844,290.54105,10.24730,290.54641,290.53569
20180405,14039346,290.55197,10.25218,290.55733,290.54661
20180406,14031596,290.55588,10.25397,290.56124,290.55051
20180407,14019881,290.56204,10.24536,290.56741,290.55668
20180408,14008977,290.57236,10.24195,290.57772,290.56699
20180409,14005044,290.57321,10.24270,290.57858,290.56785
20180410,14001357,290.56625,10.24199,290.57162,290.56089
20180411,13997835,290.55347,10.24125,290.55883,290.54810
20180412,13998003,290.53317,10.24629,290.53854,290.52780
20180413,13999011,290.51624,10.25008,290.52160,290.51087
20180414,13993181,290.50757,10.25040,290.51294,290.50220
20180415,13987480,290.50116,10.24582,290.50653,290.49579
20180416,13982867,290.49918,10.24497,290.50455,290.49381
20180417,13985218,290.49182,10.24244,290.49719,290.48645
20180418,13979833,290.49362,10.24494,290.49899,290.48825
20180419,13975293,290.50345,10.24247,290.50882,290.49808
20180420,13970598,290.51666,10.24053,290.52203,290.51129
20180421,13963847,290.53613,10.24466,290.54151,290.53076
20180422,13957227,290.55457,10.24908,290.55994,290.54919
20180423,13948044,290.57007,10.24133,290.57544,290.56469
20180424,13940267,290.58084,10.23466,290.58621,290.57547
20180425,13939684,290.58392,10.23564,290.58930,290.57855
20180426,13937539,290.58481,10.23660,290.59018,290.57943
20180427,13929956,290.59198,10.22703,290.59735,290.58661
20180428,13917264,290.59842,10.21246,290.60378,290.59305
20180429,13904767,290.60577,10.20112,290.61114,290.60041
20180430,13895465,290.61316,10.18316,290.61851,290.60780
20180501,13887459,290.62015,10.17353,290.62550,290.61480
20180502,13887538,290.60788,10.16918,290.61323,290.60253
20180503,13888095,290.60001,10.17020,290.60536,290.59466
20180504,13879765,290.60867,10.15840,290.61402,290.60333
20180505,13870086,290.62463,10.15313,290.62998,290.61929
20180506,13870733,290.62750,10.16179,290.63285,290.62215
20180507,13866582,290.62790,10.16833,290.63325,290.62255
20180508,13867217,290.61581,10.17301,290.62117,290.61046
20180509,13867937,290.61618,10.17931,290.62154,290.61082
20180510,13865501,290.62735,10.17195,290.63270,290.62200
20180511,13859615,290.63525,10.17525,290.64061,290.62990
20180512,13845356,290.65869,10.16278,290.66404,290.65334
20180513,13835544,290.68539,10.14987,290.69074,290.68005
20180514,13833291,290.69543,10.14720,290.70078,290.69009
20180515,13828640,290.69742,10.15029,290.70277,290.69207
20180516,13822048,290.70319,10.14437,290.70853,290.69784
20180517,13818949,290.70074,10.14416,290.70609,290.69540
20180518,13809977,290.71509,10.12760,290.72043,290.70975
20180519,13806108,290.72543,10.10402,290.73076,290.72010
20180520,13802911,290.72961,10.09386,290.73494,290.72429
20180521,13796175,290.74118,10.07443,290.74650,290.73586
20180522,13790828,290.74542,10.06552,290.75073,290.74011
20180523,13790873,290.74548,10.05569,290.75079,290.74018
20180524,13790174,290.73636,10.04976,290.74166,290.73105
20180525,13780756,290.74088,10.03521,290.74617,290.73558
20180526,13777259,290.74408,10.03055,290.74938,290.73878
20180527,13767943,290.75348,10.01102,290.75877,290.74819
20180528,13754084,290.76459,9.99436,290.76987,290.75931
20180529,13758367,290.75003,9.99767,290.75531,290.74475
20180530,13747589,290.76056,9.98761,290.76584,290.75528
20180531,13738101,290.77280,9.97014,290.77807,290.76752
20180601,13735668,290.78339,9.95628,290.78865,290.77812
20180602,13737566,290.78247,9.94628,290.78773,290.77721
20180603,13734813,290.78711,9.94836,290.79237,290.78185
20180604,13736083,290.78384,9.94575,290.78910,290.77858
20180605,13736998,290.78671,9.92443,290.79196,290.78146
20180606,13734498,290.80191,9.90747,290.80715,290.79667
20180607,13724640,290.81665,9.88580,290.82188,290.81142
20180608,13709729,290.83472,9.87363,290.83994,290.82949
20180609,13705249,290.84366,9.86169,290.84888,290.83844
20180610,13696831,290.84799,9.84881,290.85321,290.84278
20180611,13687559,290.84293,9.83415,290.84814,290.83772
20180612,13680782,290.84399,9.81882,290.84920,290.83879
20180613,13680164,290.83011,9.81118,290.83531,290.82491
20180614,13681578,290.82642,9.80555,290.83161,290.82122
20180615,13674897,290.82779,9.79982,290.83298,290.82260
20180616,13680172,290.82565,9.80508,290.83085,290.82046
20180617,13682126,290.82349,9.80718,290.82868,290.81829
20180618,13679714,290.83981,9.78786,290.84500,290.83463
20180619,13673847,290.84903,9.77606,290.85421,290.84385
20180620,13661853,290.87436,9.76748,290.87954,290.86918
20180621,13660323,290.89252,9.75305,290.89769,290.88735
20180622,13659315,290.90082,9.75401,290.90599,290.89565
20180623,13655920,290.91550,9.74919,290.92067,290.91033
20180624,13653234,290.92426,9.73303,290.92942,290.91909
20180625,13647214,290.94577,9.72237,290.95093,290.94061
20180626,13641680,290.96088,9.71798,290.96603,290.95572
20180627,13644242,290.95688,9.72359,290.96204,290.95172
20180628,13642214,290.96179,9.71239,290.96695,290.95664
20180629,13635645,290.97205,9.69272,290.97719,290.96690
20180630,13635214,290.98322,9.68236,290.98835,290.97808
20180701,13631399,290.99814,9.66316,291.00327,290.99301
20180702,13635449,291.00638,9.64230,291.01150,291.00126
20180703,13635931,291.00748,9.62019,291.01258,291.00237
20180704,13631014,291.01486,9.60211,291.01996,291.00976
20180705,13628500,291.01416,9.59489,291.01925,291.00907
20180706,13622065,291.01447,9.58795,291.01956,291.00937
20180707,13617016,291.03452,9.58182,291.03960,291.02943
20180708,13626668,291.04312,9.57126,291.04820,291.03804
20180709,13630583,291.06454,9.54956,291.06961,291.05947
20180710,13644183,291.06418,9.55197,291.06925,291.05911
20180711,13645767,291.06915,9.55334,291.07422,291.06408
20180712,13641325,291.07498,9.54637,291.08005,291.06992
20180713,13654128,291.06296,9.55035,291.06802,291.05789
20180714,13658367,291.05396,9.54792,291.05902,291.04889
20180715,13672066,291.04001,9.54970,291.04507,291.03495
20180716,13684688,291.02856,9.55150,291.03363,291.02350
20180717,13691547,291.02512,9.54793,291.03017,291.02006
20180718,13705265,291.00452,9.55689,291.00958,290.99946
20180719,13712603,290.99707,9.55256,291.00213,290.99201
20180720,13718751,291.00970,9.54600,291.01476,291.00465
20180721,13726059,291.00555,9.54129,291.01060,291.00051
20180722,13728822,291.02097,9.52843,291.02601,291.01593
20180723,13742663,291.03104,9.52685,291.03607,291.02600
20180724,13762166,291.03088,9.53861,291.03592,291.02584
20180725,13768176,291.03503,9.54556,291.04008,291.02999
20180726,13773659,291.05249,9.54149,291.05753,291.04745
20180727,13783074,291.06311,9.54355,291.06815,291.05807
20180728,13784998,291.06949,9.55305,291.07453,291.06445
20180729,13776692,291.08685,9.55209,291.09190,291.08181
20180730,13774200,291.10345,9.55505,291.10850,291.09841
20180731,13776554,291.11499,9.54657,291.12003,291.10995
20180801,13784444,291.13510,9.52980,291.14013,291.13007
20180802,13798895,291.13300,9.53418,291.13803,291.12797
20180803,13821992,291.11298,9.55561,291.11801,291.10794
20180804,13827530,291.10074,9.55679,291.10578,291.09570
20180805,13847751,291.06357,9.57727,291.06861,291.05852
20180806,13851946,291.04684,9.56783,291.05188,291.04181
20180807,13847495,291.05225,9.55266,291.05728,291.04721
20180808,13859677,291.03592,9.55694,291.04095,291.03089
20180809,13880559,291.00278,9.57582,291.00781,290.99774
20180810,13896810,290.97308,9.59498,290.97813,290.96804
20180811,13901930,290.96857,9.60845,290.97362,290.96352
20180812,13911847,290.95291,9.61871,290.95797,290.94786
20180813,13913677,290.95483,9.61905,290.95989,290.94978
20180814,13914604,290.95749,9.60538,290.96254,290.95244
20180815,13929842,290.95117,9.60917,290.95622,290.94613
20180816,13935844,290.94656,9.61066,290.95161,290.94152
20180817,13932002,290.95401,9.61142,290.95906,290.94896
20180818,13932292,290.94647,9.61715,290.95152,290.94142
20180819,13952345,290.91302,9.62633,290.91808,290.90797
20180820,13961652,290.90811,9.63224,290.91316,290.90306
20180821,13961337,290.90726,9.63359,290.91231,290.90220
20180822,13965770,290.90439,9.64428,290.90945,290.89933
20180823,13972263,290.90015,9.66063,290.90521,290.89508
20180824,13977085,290.89560,9.67037,290.90067,290.89053
20180825,13969918,290.90100,9.66569,290.90607,290.89593
20180826,13969634,290.89539,9.66626,290.90045,290.89032
20180827,13977549,290.87064,9.68031,290.87571,290.86556
20180828,13988850,290.85181,9.70309,290.85689,290.84672
20180829,13983408,290.85345,9.70535,290.85854,290.84837
20180830,13979718,290.86258,9.70324,290.86767,290.85749
20180831,13993276,290.84805,9.72055,290.85315,290.84296
20180901,13999229,290.83685,9.73502,290.84195,290.83175
20180902,13996116,290.83670,9.74649,290.84181,290.83159
20180903,13995156,290.83084,9.76982,290.83596,290.82572
20180904,14006364,290.81802,9.78367,290.82315,290.81290
20180905,14011882,290.81656,9.79551,290.82169,290.81143
20180906,14006707,290.83328,9.78954,290.83841,290.82816
20180907,14006971,290.83185,9.80226,290.83698,290.82671
20180908,14007105,290.82526,9.81585,290.83040,290.82012
20180909,14009521,290.81088,9.82669,290.81603,290.80574
20180910,14008556,290.79880,9.82829,290.80394,290.79365
20180911,14020670,290.77756,9.83585,290.78271,290.77241
20180912,14028879,290.76144,9.83800,290.76659,290.75630
20180913,14026396,290.76080,9.82412,290.76594,290.75566
20180914,14032659,290.75598,9.80589,290.76111,290.75085
20180915,14024928,290.77155,9.78755,290.77667,290.76642
20180916,14035151,290.75354,9.79567,290.75866,290.74842
20180917,14038293,290.73901,9.80303,290.74414,290.73389
20180918,14034044,290.73557,9.80715,290.74070,290.73043
20180919,14026481,290.73325,9.81945,290.73838,290.72811
20180920,14025329,290.72342,9.83966,290.72857,290.71827
20180921,14014108,290.72598,9.85752,290.73114,290.72082
20180922,14004035,290.73755,9.87227,290.74272,290.73238
20180923,14009035,290.72540,9.89363,290.73058,290.72022
20180924,13999909,290.74280,9.89535,290.74798,290.73761
20180925,14000453,290.73782,9.89554,290.74301,290.73264
20180926,14003109,290.72470,9.89692,290.72988,290.71952
20180927,14006743,290.69412,9.89862,290.69931,290.68894
20180928,14007569,290.67368,9.90998,290.67887,290.66849
20180929,14007945,290.65948,9.91648,290.66468,290.65429
20180930,14010486,290.64758,9.92740,290.65278,290.64238
20181001,14011507,290.61996,9.94384,290.62517,290.61476
20181002,14012097,290.59940,9.95815,290.60461,290.59418
20181003,14005264,290.60361,9.96243,290.60882,290.59839
20181004,14000972,290.60504,9.95859,290.61026,290.59983
20181005,13997199,290.61292,9.95486,290.61813,290.60770
20181006,13996829,290.60730,9.96698,290.61252,290.60208
20181007,13995234,290.60873,9.96655,290.61396,290.60351
20181008,13992134,290.60098,9.97226,290.60621,290.59576
20181009,13979425,290.60461,9.97557,290.60984,290.59938
20181010,13959319,290.61945,9.97135,290.62468,290.61421
20181011,13936645,290.63681,9.95966,290.64204,290.63158
20181012,13929982,290.63687,9.95865,290.64210,290.63164
20181013,13910955,290.64792,9.95225,290.65315,290.64269
20181014,13885868,290.67166,9.94061,290.67689,290.66643
20181015,13868807,290.68283,9.93597,290.68806,290.67760
20181016,13874362,290.66406,9.95258,290.66930,290.65883
20181017,13871242,290.64966,9.96813,290.65490,290.64441
20181018,13855313,290.66016,9.95970,290.66540,290.65491
20181019,13843993,290.65790,9.95597,290.66314,290.65265
20181020,13842491,290.64636,9.96843,290.65161,290.64111
20181021,13843015,290.63925,9.97056,290.64450,290.63400
20181022,13822452,290.65540,9.95180,290.66064,290.65015
20181023,13803987,290.67798,9.93256,290.68322,290.67274
20181024,13776846,290.71106,9.89406,290.71628,290.70583
20181025,13753932,290.74081,9.87479,290.74603,290.73560
20181026,13726092,290.77225,9.85487,290.77746,290.76703
20181027,13699810,290.80304,9.84065,290.80825,290.79783
20181028,13701935,290.78940,9.84325,290.79461,290.78419
20181029,13699164,290.77798,9.84019,290.78320,290.77277
20181030,13686388,290.78152,9.84079,290.78674,290.77631
20181031,13663297,290.80887,9.82574,290.81408,290.80366
20181101,13640207,290.82175,9.81141,290.82695,290.81654
20181102,13620988,290.84030,9.79093,290.84550,290.83510
20181103,13612098,290.84232,9.78779,290.84752,290.83712
20181104,13617210,290.82675,9.80828,290.83196,290.82154
20181105,13618700,290.82004,9.81545,290.82525,290.81482
20181106,13617816,290.82040,9.81478,290.82562,290.81519
20181107,13611684,290.83051,9.80634,290.83572,290.82530
20181108,13598877,290.84213,9.79382,290.84734,290.83693
20181109,13594688,290.83984,9.79348,290.84505,290.83464
20181110,13597930,290.82489,9.79051,290.83009,290.81969
20181111,13596900,290.82657,9.78089,290.83177,290.82137
20181112,13600255,290.83319,9.77202,290.83838,290.82800
20181113,13606656,290.83997,9.77465,290.84516,290.83477
20181114,13600997,290.84906,9.77479,290.85425,290.84387
20181115,13594496,290.84949,9.77599,290.85468,290.84429
20181116,13595707,290.84067,9.78258,290.84587,290.83547
20181117,13584910,290.84833,9.77985,290.85353,290.84313
20181118,13599282,290.82608,9.79750,290.83129,290.82087
20181119,13595810,290.82220,9.79888,290.82741,290.81700
20181120,13586560,290.83643,9.79617,290.84163,290.83122
20181121,13576612,290.85828,9.79251,290.86349,290.85307
20181122,13577271,290.86954,9.79528,290.87475,290.86433
20181123,13581975,290.87292,9.79749,290.87814,290.86771
20181124,13579483,290.87741,9.79418,290.88262,290.87220
20181125,13587597,290.86868,9.80170,290.87389,290.86347
20181126,13592026,290.85992,9.80697,290.86514,290.85471
20181127,13600363,290.85168,9.81258,290.85690,290.84647
20181128,13608295,290.84808,9.81721,290.85330,290.84287
20181129,13619664,290.83209,9.82594,290.83731,290.82687
20181130,13619386,290.82700,9.82681,290.83221,290.82178
20181201,13623108,290.81732,9.83890,290.82255,290.81210
20181202,13635307,290.80652,9.85687,290.81175,290.80129
20181203,13647080,290.79440,9.86602,290.79964,290.78917
20181204,13663834,290.77707,9.88226,290.78231,290.77183
20181205,13681866,290.75452,9.89100,290.75976,290.74928
20181206,13685177,290.74277,9.88673,290.74801,290.73753
20181207,13687471,290.73761,9.88112,290.74284,290.73238
20181208,13693046,290.72620,9.87103,290.73142,290.72097
20181209,13701430,290.71155,9.86798,290.71677,290.70632
20181210,13710442,290.68826,9.87045,290.69349,290.68304
20181211,13714221,290.67456,9.86540,290.67978,290.66934
20181212,13731583,290.64508,9.87469,290.65030,290.63986
20181213,13743894,290.62094,9.88205,290.62617,290.61572
20181214,13764090,290.58298,9.89479,290.58820,290.57775
20181215,13779694,290.55469,9.90163,290.55992,290.54946
20181216,13793599,290.53912,9.90184,290.54435,290.53390
20181217,13811534,290.52789,9.91659,290.53312,290.52266
20181218,13835340,290.50311,9.93885,290.50835,290.49788
20181219,13853395,290.49066,9.94898,290.49590,290.48542
20181220,13884828,290.46539,9.97251,290.47064,290.46015
20181221,13905488,290.45642,9.98866,290.46167,290.45117
20181222,13933202,290.43658,10.00886,290.44184,290.43133
20181223,13962032,290.40723,10.03348,290.41249,290.40196
20181224,13989149,290.39319,10.06034,290.39846,290.38792
20181225,14007133,290.38480,10.07666,290.39007,290.37952
20181226,14026805,290.37085,10.08460,290.37613,290.36557
20181227,14044937,290.35391,10.08488,290.35919,290.34864
20181228,14056798,290.32910,10.09332,290.33438,290.32383
20181229,14054917,290.33066,10.08145,290.33593,290.32539
20181230,14064324,290.32639,10.07677,290.33165,290.32112
20181231,14079410,290.33740,10.08736,290.34267,290.33213
20190101,14080449,290.35663,10.08401,290.36190,290.35136
20190102,14086413,290.34573,10.08749,290.35100,290.34047
20190103,14095431,290.31851,10.09022,290.32378,290.31324
20190104,14103087,290.30380,10.09557,290.30907,290.29853
20190105,14116431,290.29633,10.09573,290.30159,290.29106
20190106,14129473,290.30386,10.10268,290.30913,290.29860
20190107,14151270,290.30591,10.11681,290.31118,290.30064
20190108,14165373,290.31689,10.13078,290.32217,290.31162
20190109,14167210,290.32626,10.14078,290.33154,290.32098
20190110,14185012,290.31152,10.16091,290.31681,290.30624
20190111,14205527,290.29990,10.17848,290.30519,290.29460
20190112,14213030,290.30099,10.18536,290.30629,290.29570
20190113,14217578,290.31149,10.18894,290.31679,290.30620
20190114,14214298,290.33994,10.19467,290.34524,290.33464
20190115,14213866,290.35287,10.19329,290.35817,290.34758
20190116,14216159,290.35623,10.19242,290.36153,290.35093
20190117,14215900,290.35208,10.18302,290.35737,290.34679
20190118,14219335,290.34140,10.17790,290.34669,290.33611
20190119,14227360,290.33234,10.17993,290.33763,290.32705
20190120,14230871,290.32556,10.17867,290.33085,290.32027
20190121,14240456,290.30679,10.18210,290.31208,290.30150
20190122,14242417,290.30353,10.18186,290.30882,290.29824
20190123,14238877,290.30795,10.18276,290.31324,290.30266
20190124,14239952,290.30966,10.18658,290.31495,290.30437
20190125,14244379,290.31140,10.19202,290.31669,290.30611
20190126,14248537,290.30789,10.18222,290.31318,290.30260
20190127,14251486,290.31271,10.17899,290.31800,290.30743
20190128,14263351,290.31528,10.18769,290.32056,290.30999
20190129,14269651,290.32794,10.19295,290.33323,290.32265
20190130,14274649,290.34091,10.18940,290.34620,290.33563
20190131,14282579,290.33942,10.19219,290.34470,290.33413
20190201,14287488,290.34210,10.19255,290.34739,290.33682
20190202,14287226,290.34512,10.19689,290.35041,290.33984
20190203,14293955,290.34341,10.20622,290.34871,290.33812
20190204,14306135,290.33978,10.21497,290.34508,290.33449
20190205,14304761,290.35226,10.21543,290.35756,290.34697
20190206,14296586,290.36688,10.20728,290.37217,290.36159
20190207,14291651,290.37561,10.20013,290.38090,290.37032
20190208,14291460,290.37006,10.19384,290.37534,290.36477
20190209,14286434,290.37219,10.19680,290.37748,290.36690
20190210,14282734,290.37573,10.20628,290.38103,290.37044
20190211,14289134,290.37363,10.21760,290.37892,290.36833
20190212,14285440,290.38751,10.22317,290.39281,290.38221
20190213,14279862,290.40396,10.22659,290.40927,290.39866
20190214,14277389,290.41397,10.23357,290.41928,290.40866
20190215,14280812,290.42615,10.24487,290.43146,290.42083
20190216,14282181,290.44092,10.25401,290.44624,290.43560
20190217,14276920,290.45377,10.25882,290.45909,290.44844
20190218,14277300,290.45407,10.26205,290.45939,290.44875
20190219,14277582,290.45032,10.27258,290.45565,290.44499
20190220,14272606,290.46075,10.28065,290.46609,290.45542
20190221,14270808,290.46921,10.29015,290.47455,290.46387
20190222,14272531,290.46860,10.29952,290.47394,290.46325
20190223,14279302,290.45520,10.30725,290.46055,290.44985
20190224,14286658,290.44592,10.32172,290.45128,290.44057
20190225,14285199,290.44879,10.32281,290.45414,290.44344
20190226,14279559,290.45129,10.32189,290.45665,290.44594
20190227,14285097,290.44009,10.32452,290.44545,290.43474
20190228,14287853,290.44244,10.32716,290.44780,290.43709
20190301,14276252,290.45956,10.32338,290.46492,290.45421
20190302,14268541,290.46622,10.32692,290.47158,290.46086
20190303,14268970,290.45694,10.33487,290.46230,290.45158
20190304,14265407,290.46158,10.34360,290.46695,290.45621
20190305,14261679,290.46329,10.34091,290.46865,290.45792
20190306,14248878,290.47308,10.33043,290.47845,290.46772
20190307,14239004,290.47235,10.32723,290.47772,290.46699
20190308,14238338,290.46036,10.33236,290.46572,290.45499
20190309,14228847,290.46637,10.32853,290.47174,290.46100
20190310,14219609,290.48071,10.34321,290.48609,290.47534
20190311,14209137,290.49017,10.34413,290.49555,290.48479
20190312,14202932,290.49936,10.34332,290.50474,290.49398
20190313,14199924,290.50436,10.33990,290.50974,290.49899
20190314,14201208,290.49640,10.34848,290.50178,290.49102
20190315,14200969,290.49417,10.36271,290.49956,290.48878
20190316,14192227,290.50842,10.36352,290.51381,290.50303
20190317,14186079,290.52634,10.36669,290.53173,290.52094
20190318,14180734,290.54471,10.37683,290.55011,290.53931
20190319,14177707,290.55414,10.38610,290.55954,290.54873
20190320,14174021,290.55881,10.38865,290.56422,290.55340
20190321,14164762,290.56924,10.39176,290.57466,290.56383
20190322,14165482,290.56384,10.39932,290.56926,290.55843
20190323,14166518,290.55716,10.40518,290.56258,290.55174
20190324,14160139,290.55240,10.40571,290.55782,290.54698
20190325,14149939,290.55670,10.40745,290.56212,290.55128
20190326,14145135,290.55750,10.41411,290.56292,290.55207
20190327,14141817,290.55908,10.42116,290.56451,290.55365
20190328,14138300,290.55893,10.42470,290.56436,290.55350
20190329,14146866,290.53754,10.44201,290.54298,290.53210
20190330,14139498,290.53995,10.45063,290.54539,290.53450
20190331,14130163,290.55316,10.45463,290.55861,290.54771
20190401,14122215,290.56140,10.45032,290.56685,290.55595
20190402,14114717,290.56656,10.44727,290.57201,290.56111
20190403,14110524,290.56470,10.44417,290.57015,290.55925
20190404,14108536,290.55911,10.45205,290.56457,290.55366
20190405,14097461,290.56387,10.45231,290.56933,290.55842
20190406,14087933,290.57156,10.45261,290.57702,290.56611
20190407,14075357,290.59323,10.44651,290.59869,290.58777
20190408,14066930,290.60989,10.44875,290.61535,290.60443
20190409,14054094,290.62943,10.45082,290.63489,290.62396
20190410,14043705,290.62854,10.44810,290.63400,290.62308
20190411,14035959,290.63312,10.43724,290.63858,290.62766
20190412,14020565,290.64468,10.43233,290.65014,290.63922
20190413,14014714,290.64020,10.43292,290.64566,290.63474
20190414,14016083,290.63089,10.44331,290.63636,290.62542
20190415,14011828,290.62994,10.43932,290.63541,290.62448
20190416,14005374,290.64789,10.44699,290.65336,290.64242
20190417,14003084,290.64514,10.45764,290.65062,290.63966
20190418,13999523,290.63766,10.46511,290.64315,290.63218
20190419,13993473,290.62570,10.47725,290.63119,290.62021
20190420,13987791,290.62106,10.47230,290.62655,290.61558
20190421,13994865,290.61560,10.45828,290.62108,290.61012
20190422,13984542,290.62512,10.43613,290.63059,290.61965
20190423,13970298,290.64352,10.41772,290.64899,290.63806
20190424,13959000,290.65677,10.40352,290.66223,290.65131
20190425,13957808,290.66391,10.39618,290.66936,290.65846
20190426,13952156,290.67792,10.39192,290.68337,290.67246
20190427,13952173,290.66965,10.39255,290.67510,290.66419
20190428,13950226,290.67175,10.39017,290.67721,290.66630
20190429,13945717,290.66061,10.38123,290.66606,290.65517
20190430,13936443,290.67633,10.37605,290.68178,290.67088
20190501,13930242,290.67554,10.36887,290.68098,290.67009
20190502,13931193,290.66788,10.36022,290.67332,290.66244
20190503,13917586,290.67642,10.34850,290.68186,290.67099
20190504,13907064,290.68011,10.34126,290.68555,290.67468
20190505,13911165,290.67377,10.34742,290.67920,290.66833
20190506,13904563,290.67813,10.34471,290.68357,290.67269
20190507,13892405,290.69443,10.32642,290.69986,290.68900
20190508,13889157,290.69717,10.32333,290.70260,290.69174
20190509,13888174,290.71078,10.31756,290.71621,290.70536
20190510,13879843,290.73071,10.30262,290.73613,290.72529
20190511,13869103,290.74799,10.29011,290.75340,290.74257
20190512,13863949,290.75415,10.29109,290.75957,290.74873
20190513,13865710,290.75641,10.29393,290.76183,290.75099
20190514,13869350,290.76263,10.30006,290.76806,290.75721
20190515,13863292,290.77847,10.29268,290.78389,290.77305
20190516,13858530,290.78522,10.28941,290.79063,290.77980
20190517,13849004,290.79248,10.28144,290.79790,290.78707
20190518,13838553,290.79858,10.27574,290.80400,290.79317
20190519,13837452,290.79568,10.27269,290.80110,290.79027
20190520,13835717,290.79532,10.25811,290.80072,290.78991
20190521,13827045,290.80533,10.24438,290.81073,290.79993
20190522,13813345,290.81613,10.22803,290.82153,290.81074
20190523,13798940,290.83594,10.20268,290.84132,290.83055
20190524,13793945,290.84213,10.19056,290.84751,290.83675
20190525,13795559,290.83990,10.19272,290.84528,290.83453
20190526,13788615,290.85446,10.18491,290.85984,290.84909
20190527,13786511,290.86392,10.18486,290.86930,290.85855
20190528,13787772,290.86453,10.18674,290.86991,290.85916
20190529,13776022,290.87991,10.17195,290.88528,290.87454
20190530,13775965,290.88461,10.16408,290.88998,290.87925
20190531,13770905,290.90225,10.14437,290.90761,290.89689
20190601,13779029,290.90811,10.12379,290.91346,290.90277
20190602,13773255,290.92551,10.10443,290.93084,290.92017
20190603,13767630,290.92993,10.08795,290.93526,290.92460
20190604,13753959,290.94473,10.07816,290.95006,290.93941
20190605,13755664,290.93530,10.07869,290.94063,290.92998
20190606,13749862,290.94006,10.06503,290.94538,290.93474
20190607,13747533,290.94458,10.04894,290.94989,290.93927
20190608,13735295,290.95917,10.02357,290.96447,290.95387
20190609,13733776,290.95416,10.01926,290.95946,290.94886
20190610,13730458,290.96091,9.99883,290.96620,290.95562
20190611,13727325,290.96310,9.98215,290.96838,290.95782
20190612,13724464,290.96594,9.96966,290.97122,290.96067
20190613,13716152,290.98007,9.95292,290.98534,290.97480
20190614,13709001,290.99155,9.94237,290.99681,290.98628
20190615,13701748,290.99731,9.92672,291.00257,290.99206
20190616,13694873,291.01273,9.90855,291.01797,291.00748
20190617,13693105,291.02484,9.89327,291.03008,291.01960
20190618,13681319,291.06030,9.87516,291.06554,291.05507
20190619,13677086,291.08273,9.85930,291.08796,291.07751
20190620,13672021,291.10547,9.84479,291.11069,291.10025
20190621,13674582,291.10120,9.83900,291.10641,291.09598
20190622,13675946,291.09567,9.83669,291.10089,291.09046
20190623,13677310,291.09482,9.84063,291.10003,291.08960
20190624,13670187,291.11182,9.83253,291.11703,291.10660
20190625,13653749,291.14313,9.81721,291.14833,291.13792
20190626,13640910,291.16739,9.80277,291.17259,291.16219
20190627,13648748,291.17227,9.80334,291.17747,291.16707
20190628,13648947,291.17813,9.79507,291.18333,291.17293
20190629,13657456,291.17044,9.79167,291.17563,291.16525
20190630,13670242,291.16504,9.79034,291.17023,291.15985
20190701,13688548,291.13702,9.80349,291.14222,291.13183
20190702,13699283,291.10385,9.82107,291.10905,291.09865
20190703,13703338,291.09167,9.82882,291.09688,291.08647
20190704,13704123,291.09229,9.83037,291.09749,291.08708
20190705,13697894,291.11673,9.81569,291.12193,291.11153
20190706,13709512,291.11893,9.80927,291.12412,291.11373
20190707,13714843,291.13000,9.79688,291.13519,291.12482
20190708,13708382,291.15305,9.78040,291.15822,291.14787
20190709,13702551,291.17868,9.75723,291.18385,291.17351
20190710,13701527,291.20651,9.73484,291.21167,291.20136
20190711,13701420,291.23129,9.71758,291.23644,291.22615
20190712,13713892,291.23141,9.70905,291.23655,291.22628
20190713,13719559,291.24326,9.69762,291.24839,291.23812
20190714,13707725,291.28082,9.65580,291.28593,291.27571
20190715,13706798,291.29022,9.64129,291.29533,291.28512
20190716,13703789,291.29288,9.63138,291.29798,291.28778
20190717,13706115,291.28784,9.62756,291.29294,291.28274
20190718,13718549,291.26526,9.62978,291.27035,291.26016
20190719,13735786,291.23978,9.65257,291.24488,291.23467
20190720,13749246,291.22415,9.67564,291.22927,291.21904
20190721,13767416,291.20004,9.69950,291.20517,291.19492
20190722,13774805,291.20331,9.69525,291.20843,291.19819
20190723,13780268,291.21735,9.68715,291.22246,291.21223
20190724,13783138,291.24075,9.67510,291.24586,291.23565
20190725,13791025,291.24991,9.67126,291.25501,291.24480
20190726,13804714,291.25668,9.67092,291.26178,291.25158
20190727,13811150,291.28171,9.65578,291.28680,291.27662
20190728,13805622,291.30222,9.64563,291.30730,291.29713
20190729,13808226,291.30371,9.64492,291.30880,291.29862
20190730,13819070,291.29474,9.65714,291.29983,291.28965
20190731,13824210,291.29642,9.65864,291.30151,291.29133
20190801,13841009,291.30060,9.65441,291.30568,291.29551
20190802,13846323,291.30408,9.64972,291.30916,291.29899
20190803,13848714,291.30521,9.64356,291.31029,291.30013
20190804,13854097,291.30386,9.63726,291.30894,291.29879
20190805,13851413,291.30420,9.63230,291.30927,291.29913
20190806,13850482,291.30011,9.62132,291.30518,291.29504
20190807,13858619,291.28119,9.62690,291.28626,291.27612
20190808,13860292,291.27539,9.62353,291.28046,291.27032
20190809,13887569,291.24704,9.63625,291.25211,291.24197
20190810,13897906,291.24139,9.64149,291.24646,291.23633
20190811,13910860,291.22620,9.65146,291.23127,291.22112
20190812,13930911,291.19485,9.66296,291.19993,291.18978
20190813,13948239,291.16495,9.67777,291.17003,291.15987
20190814,13958840,291.15021,9.69501,291.15529,291.14512
20190815,13965561,291.15384,9.69608,291.15892,291.14875
20190816,13974370,291.14969,9.70094,291.15478,291.14460
20190817,13982679,291.13342,9.71134,291.13851,291.12833
20190818,13983151,291.12155,9.71822,291.12665,291.11646
20190819,13986808,291.12204,9.71750,291.12713,291.11695
20190820,13998270,291.10953,9.72680,291.11462,291.10443
20190821,14004789,291.09979,9.72990,291.10489,291.09470
20190822,14011157,291.08798,9.74560,291.09309,291.08288
20190823,14011339,291.09000,9.74948,291.09510,291.08489
20190824,14004298,291.10373,9.74625,291.10883,291.09862
20190825,13998991,291.11380,9.73712,291.11890,291.10870
20190826,14001656,291.11597,9.74558,291.12107,291.11086
20190827,14011374,291.10388,9.76916,291.10900,291.09877
20190828,14014465,291.09802,9.78155,291.10314,291.09290
20190829,14011920,291.09402,9.78981,291.09915,291.08890
20190830,14015398,291.07480,9.81103,291.07994,291.06966
20190831,14008894,291.07178,9.81988,291.07692,291.06664
20190901,14010178,291.06467,9.82033,291.06981,291.05952
20190902,14016433,291.05389,9.82621,291.05904,291.04875
20190903,14017609,291.05020,9.82012,291.05534,291.04506
20190904,14021757,291.02853,9.82370,291.03368,291.02339
20190905,14021778,291.01862,9.81600,291.02375,291.01348
20190906,14030283,290.99411,9.81625,290.99925,290.98897
20190907,14031869,290.98834,9.81284,290.99348,290.98321
20190908,14038473,290.97537,9.82356,290.98051,290.97023
20190909,14036315,290.95584,9.83300,290.96099,290.95070
20190910,14037532,290.93442,9.84593,290.93957,290.92927
20190911,14040942,290.91559,9.85158,290.92074,290.91044
20190912,14047344,290.90012,9.86006,290.90527,290.89496
20190913,14056896,290.87378,9.87052,290.87894,290.86862
20190914,14047637,290.87433,9.87082,290.87949,290.86917
20190915,14049510,290.86310,9.87547,290.86826,290.85793
20190916,14054301,290.84448,9.89416,290.84966,290.83931
20190917,14066577,290.81778,9.91032,290.82296,290.81260
20190918,14068421,290.79083,9.91573,290.79601,290.78565
20190919,14057788,290.78107,9.90533,290.78624,290.77589
20190920,14051231,290.76486,9.90564,290.77004,290.75968
20190921,14053682,290.74713,9.90630,290.75231,290.74195
20190922,14056295,290.73218,9.91860,290.73736,290.72699
20190923,14039972,290.73831,9.90901,290.74350,290.73313
20190924,14029910,290.74500,9.91518,290.75018,290.73981
20190925,14029632,290.73950,9.92953,290.74470,290.73431
20190926,14025679,290.75528,9.94229,290.76048,290.75008
20190927,14019821,290.77420,9.95137,290.77941,290.76899
20190928,14005567,290.80417,9.94994,290.80938,290.79896
20190929,14005804,290.80359,9.96472,290.80881,290.79837
20190930,13998917,290.81235,9.97263,290.81757,290.80712
20191001,13981125,290.81339,9.97556,290.81861,290.80816
20191002,13976146,290.80020,9.98764,290.80544,290.79497
20191003,13975797,290.77942,9.99337,290.78466,290.77418
20191004,13972312,290.76471,9.99812,290.76995,290.75947
20191005,13972832,290.74271,10.00816,290.74795,290.73746
20191006,13964531,290.73376,10.01424,290.73902,290.72851
20191007,13960446,290.72647,10.02536,290.73173,290.72121
20191008,13968209,290.70398,10.04235,290.70925,290.69871
20191009,13967067,290.70572,10.05105,290.71099,290.70045
20191010,13953492,290.73111,10.04187,290.73638,290.72584
20191011,13939982,290.75497,10.03929,290.76024,290.74970
20191012,13936408,290.75821,10.03901,290.76348,290.75294
20191013,13929741,290.75674,10.03891,290.76202,290.75147
20191014,13924583,290.74377,10.04800,290.74905,290.73850
20191015,13919647,290.73877,10.05522,290.74405,290.73349
20191016,13909259,290.74133,10.05802,290.74662,290.73605
20191017,13892168,290.74915,10.05345,290.75443,290.74386
20191018,13871681,290.76260,10.04080,290.76789,290.75732
20191019,13867668,290.76596,10.04559,290.77125,290.76067
20191020,13853380,290.78076,10.04377,290.78605,290.77547
20191021,13838753,290.78867,10.04234,290.79396,290.78337
20191022,13823590,290.80338,10.02958,290.80866,290.79809
20191023,13807464,290.81543,10.02599,290.82072,290.81014
20191024,13801594,290.80908,10.02834,290.81437,290.80379
20191025,13775143,290.84122,10.01628,290.84651,290.83593
20191026,13750391,290.87003,10.00362,290.87531,290.86474
20191027,13737524,290.88806,9.99091,290.89334,290.88278
20191028,13704407,290.92532,9.96155,290.93060,290.92005
20191029,13694416,290.92657,9.95483,290.93185,290.92130
20191030,13675684,290.94147,9.93797,290.94673,290.93620
20191031,13664060,290.94217,9.92049,290.94743,290.93691
20191101,13636387,290.95605,9.89937,290.96131,290.95080
20191102,13631921,290.94229,9.88884,290.94754,290.93704
20191103,13630099,290.92911,9.88493,290.93436,290.92386
20191104,13629389,290.91794,9.88243,290.92318,290.91269
20191105,13628793,290.90744,9.88558,290.91269,290.90219
20191106,13619645,290.92114,9.88113,290.92639,290.91589
20191107,13612933,290.92960,9.88566,290.93485,290.92434
20191108,13607289,290.94467,9.88281,290.94992,290.93942
20191109,13611748,290.93427,9.89639,290.93952,290.92901
20191110,13623854,290.90689,9.91010,290.91215,290.90163
20191111,13630457,290.89468,9.91795,290.89995,290.88942
20191112,13627539,290.89783,9.91508,290.90309,290.89256
20191113,13621369,290.90741,9.90174,290.91267,290.90215
20191114,13618161,290.91934,9.89328,290.92460,290.91409
20191115,13613432,290.92853,9.87989,290.93378,290.92328
20191116,13611621,290.93680,9.87140,290.94204,290.93155
20191117,13612530,290.94070,9.87188,290.94595,290.93546
20191118,13617413,290.93692,9.87765,290.94217,290.93167
20191119,13626118,290.92871,9.89224,290.93396,290.92346
20191120,13635879,290.91147,9.90828,290.91673,290.90621
20191121,13633986,290.90463,9.91395,290.90990,290.89937
20191122,13632388,290.89453,9.90689,290.89979,290.88927
20191123,13638853,290.87485,9.91002,290.88011,290.86959
20191124,13637584,290.86685,9.90581,290.87211,290.86159
20191125,13638476,290.85333,9.89914,290.85859,290.84808
20191126,13653803,290.82568,9.90690,290.83094,290.82043
20191127,13660174,290.81708,9.90751,290.82233,290.81182
20191128,13661846,290.81595,9.90792,290.82120,290.81069
20191129,13659753,290.82123,9.90258,290.82648,290.81598
20191130,13664264,290.81219,9.90378,290.81745,290.80694
20191201,13660197,290.81265,9.90479,290.81791,290.80740
20191202,13665879,290.80246,9.91610,290.80772,290.79720
20191203,13677015,290.78778,9.92969,290.79304,290.78252
20191204,13688747,290.77975,9.94917,290.78503,290.77448
20191205,13702744,290.76813,9.96755,290.77341,290.76285
20191206,13704869,290.77121,9.95835,290.77648,290.76594
20191207,13698058,290.79312,9.94073,290.79839,290.78786
20191208,13700832,290.80356,9.93756,290.80882,290.79830
20191209,13710660,290.80487,9.93418,290.81013,290.79961
20191210,13720877,290.80298,9.93834,290.80824,290.79772
20191211,13734805,290.80008,9.94138,290.80534,290.79482
20191212,13759867,290.77942,9.95780,290.78468,290.77416
20191213,13769765,290.77109,9.96189,290.77635,290.76583
20191214,13776742,290.77591,9.95963,290.78117,290.77065
20191215,13785698,290.77203,9.95575,290.77729,290.76678
20191216,13794844,290.75040,9.95463,290.75565,290.74514
20191217,13804770,290.73242,9.95199,290.73767,290.72717
20191218,13825992,290.69940,9.96280,290.70465,290.69415
20191219,13849625,290.67035,9.97792,290.67560,290.66509
20191220,13864527,290.64706,9.98526,290.65232,290.64181
20191221,13879596,290.62875,9.99055,290.63401,290.62350
20191222,13892807,290.61072,9.99867,290.61598,290.60546
20191223,13901240,290.60742,9.99355,290.61268,290.60217
20191224,13912350,290.59903,9.98756,290.60428,290.59378
20191225,13920555,290.59964,9.97583,290.60488,290.59440
20191226,13930214,290.59637,9.97765,290.60161,290.59113
20191227,13948974,290.58200,9.99001,290.58724,290.57676
20191228,13964508,290.57098,10.00264,290.57623,290.56574
20191229,13972730,290.57269,10.00207,290.57794,290.56745
20191230,13978442,290.58490,10.00263,290.59014,290.57966
20191231,13978927,290.60474,9.99659,290.60998,290.59950
20200101,13981528,290.60977,9.99283,290.61501,290.60453
20200102,13987880,290.61093,9.98990,290.61617,290.60570
20200103,13993066,290.61670,9.98247,290.62193,290.61147
20200104,13993993,290.61624,9.97864,290.62147,290.61101
20200105,14007387,290.60370,9.98608,290.60893,290.59847
20200106,14014724,290.59531,9.99555,290.60054,290.59007
20200107,14028974,290.58215,10.00112,290.58739,290.57692
20200108,14040870,290.57541,9.99869,290.58064,290.57018
20200109,14062970,290.54398,10.00999,290.54921,290.53874
20200110,14073729,290.53510,10.01228,290.54033,290.52986
20200111,14081020,290.52817,10.01052,290.53340,290.52294
20200112,14086520,290.52490,10.00376,290.53013,290.51968
20200113,14091751,290.51669,10.00428,290.52192,290.51147
20200114,14093583,290.52386,10.00445,290.52909,290.51864
20200115,14096778,290.53418,10.00966,290.53941,290.52895
20200116,14100812,290.52521,10.01493,290.53043,290.51998
20200117,14117685,290.50061,10.01976,290.50584,290.49538
20200118,14127653,290.48685,10.01998,290.49207,290.48162
20200119,14138422,290.48022,10.02355,290.48545,290.47500
20200120,14143383,290.49011,10.01676,290.49533,290.48489
20200121,14144321,290.50858,10.00877,290.51379,290.50336
20200122,14142945,290.52237,10.01077,290.52759,290.51715
20200123,14144010,290.54099,10.02144,290.54621,290.53576
20200124,14161715,290.54102,10.03222,290.54624,290.53579
20200125,14162534,290.56018,10.03957,290.56541,290.55495
20200126,14165699,290.57568,10.04242,290.58091,290.57045
20200127,14171524,290.56967,10.05295,290.57491,290.56444
20200128,14176595,290.56781,10.06096,290.57305,290.56257
20200129,14173609,290.58606,10.06567,290.59130,290.58082
20200130,14168851,290.60141,10.05946,290.60665,290.59617
20200131,14174456,290.59048,10.06158,290.59572,290.58525
20200201,14189907,290.56281,10.06747,290.56804,290.55757
20200202,14193873,290.54367,10.07305,290.54891,290.53843
20200203,14196788,290.52454,10.07711,290.52978,290.51929
20200204,14183849,290.52319,10.05683,290.52843,290.51796
20200205,14184464,290.50439,10.05814,290.50963,290.49916
20200206,14188344,290.49789,10.06302,290.50313,290.49266
20200207,14195370,290.49860,10.07262,290.50384,290.49336
20200208,14203130,290.49216,10.07618,290.49740,290.48692
20200209,14205303,290.49481,10.08060,290.50005,290.48957
20200210,14203967,290.49359,10.07956,290.49883,290.48835
20200211,14215851,290.49347,10.10120,290.49872,290.48822
20200212,14222864,290.50766,10.11130,290.51291,290.50240
20200213,14223583,290.52261,10.10879,290.52787,290.51736
20200214,14227523,290.52344,10.10836,290.52869,290.51818
20200215,14232146,290.52234,10.11334,290.52759,290.51708
20200216,14236214,290.51990,10.12406,290.52516,290.51464
20200217,14236336,290.52411,10.12696,290.52937,290.51885
20200218,14238788,290.51913,10.13052,290.52440,290.51387
20200219,14233808,290.52603,10.13751,290.53130,290.52076
20200220,14221923,290.53976,10.14418,290.54504,290.53449
20200221,14220323,290.54099,10.15083,290.54626,290.53571
20200222,14215041,290.54755,10.14583,290.55282,290.54227
20200223,14221379,290.53214,10.15904,290.53742,290.52685
20200224,14222734,290.52695,10.16813,290.53223,290.52166
20200225,14217710,290.54272,10.17279,290.54801,290.53744
20200226,14205491,290.56772,10.17199,290.57301,290.56243
20200227,14209139,290.57080,10.18969,290.57610,290.56550
20200228,14207929,290.57382,10.20158,290.57913,290.56852
20200229,14210393,290.57480,10.21901,290.58011,290.56949
20200301,14215107,290.56500,10.23459,290.57032,290.55968
20200302,14199043,290.58887,10.22620,290.59419,290.58355
20200303,14184958,290.62027,10.21297,290.62558,290.61495
20200304,14184476,290.62604,10.21789,290.63136,290.62072
20200305,14173038,290.64017,10.21908,290.64549,290.63485
20200306,14167665,290.64758,10.22188,290.65291,290.64226
20200307,14155376,290.66736,10.22103,290.67268,290.66203
20200308,14139843,290.68292,10.21710,290.68825,290.67760
20200309,14132553,290.69070,10.22405,290.69603,290.68537
20200310,14125219,290.70834,10.23317,290.71368,290.70301
20200311,14118000,290.72726,10.23417,290.73260,290.72193
20200312,14107024,290.74908,10.23586,290.75443,290.74374
20200313,14099073,290.75687,10.23382,290.76221,290.75152
20200314,14085841,290.75864,10.24041,290.76398,290.75329
20200315,14083489,290.74356,10.25452,290.74892,290.73821
20200316,14081793,290.73083,10.26138,290.73619,290.72548
20200317,14074284,290.73557,10.26575,290.74093,290.73020
20200318,14066067,290.75021,10.26399,290.75558,290.74485
20200319,14055947,290.77475,10.25932,290.78011,290.76939
20200320,14053470,290.78415,10.26882,290.78952,290.77878
20200321,14049099,290.78409,10.27735,290.78946,290.77871
20200322,14049316,290.77283,10.29504,290.77821,290.76744
20200323,14052607,290.77145,10.30812,290.77684,290.76606
20200324,14055136,290.77066,10.31423,290.77605,290.76527
20200325,14048759,290.77271,10.31407,290.77810,290.76731
20200326,14039605,290.76953,10.31816,290.77493,290.76413
20200327,14035237,290.75711,10.32509,290.76251,290.75171
20200328,14027770,290.75595,10.32553,290.76135,290.75055
20200329,14011917,290.76581,10.32548,290.77121,290.76040
20200330,13999858,290.77151,10.33505,290.77693,290.76610
20200331,13991849,290.77332,10.34448,290.77874,290.76790
20200401,13993000,290.77728,10.33986,290.78270,290.77187
20200402,13979378,290.79196,10.31938,290.79737,290.78655
20200403,13977266,290.78491,10.32095,290.79032,290.77950
20200404,13977352,290.77670,10.34020,290.78212,290.77128
20200405,13974081,290.77924,10.35846,290.78467,290.77380
20200406,13969601,290.78281,10.36957,290.78824,290.77737
20200407,13963921,290.78189,10.37659,290.78733,290.77645
20200408,13959942,290.79123,10.37601,290.79667,290.78579
20200409,13947687,290.81033,10.36394,290.81577,290.80489
20200410,13943879,290.81757,10.36873,290.82301,290.81212
20200411,13947917,290.80850,10.37423,290.81395,290.80306
20200412,13940848,290.81342,10.37093,290.81886,290.80797
20200413,13936523,290.81403,10.36478,290.81947,290.80858
20200414,13931240,290.81537,10.35780,290.82081,290.80993
20200415,13927071,290.81747,10.35397,290.82291,290.81204
20200416,13925113,290.81769,10.36511,290.82313,290.81224
20200417,13924213,290.82611,10.37111,290.83156,290.82066
20200418,13914070,290.83066,10.37390,290.83611,290.82521
20200419,13906971,290.83469,10.37313,290.84014,290.82923
20200420,13897278,290.84399,10.36378,290.84944,290.83855
20200421,13888272,290.85251,10.36469,290.85796,290.84706
20200422,13869486,290.87622,10.34824,290.88167,290.87077
20200423,13861851,290.88474,10.33966,290.89018,290.87929
20200424,13853346,290.89957,10.31727,290.90500,290.89413
20200425,13849049,290.90021,10.30612,290.90564,290.89478
20200426,13831576,290.91782,10.28888,290.92324,290.91239
20200427,13826314,290.91428,10.28608,290.91970,290.90885
20200428,13812810,290.91870,10.27344,290.92412,290.91328
20200429,13808763,290.90628,10.26489,290.91169,290.90087
20200430,13799703,290.90872,10.25453,290.91413,290.90331
20200501,13796812,290.90512,10.25005,290.91053,290.89971
20200502,13796771,290.90143,10.24879,290.90684,290.89602
20200503,13790815,290.89966,10.25313,290.90507,290.89425
20200504,13788353,290.90485,10.25320,290.91026,290.89943
20200505,13785451,290.90775,10.25805,290.91316,290.90233
20200506,13785942,290.90161,10.25808,290.90703,290.89620
20200507,13787411,290.90021,10.25542,290.90562,290.89479
20200508,13782565,290.90662,10.24674,290.91203,290.90121
20200509,13772668,290.91528,10.24590,290.92069,290.90987
20200510,13772372,290.91165,10.24317,290.91706,290.90624
20200511,13772325,290.90396,10.24330,290.90937,290.89855
20200512,13767301,290.89798,10.24094,290.90339,290.89257
20200513,13767576,290.88409,10.23319,290.88950,290.87869
20200514,13772405,290.86050,10.22112,290.86590,290.85511
20200515,13775554,290.84311,10.21269,290.84850,290.83772
20200516,13769625,290.85074,10.19820,290.85613,290.84535
20200517,13764363,290.86261,10.17979,290.86799,290.85723
20200518,13761274,290.86887,10.15583,290.87423,290.86350
20200519,13755626,290.87418,10.13850,290.87953,290.86882
20200520,13749294,290.87769,10.12833,290.88304,290.87233
20200521,13740011,290.88144,10.11579,290.88679,290.87609
20200522,13728971,290.88071,10.10183,290.88605,290.87536
20200523,13725369,290.88541,10.09414,290.89075,290.88007
20200524,13720225,290.88452,10.08358,290.88986,290.87919
20200525,13719306,290.88077,10.08045,290.88610,290.87543
20200526,13714637,290.89398,10.07385,290.89931,290.88865
20200527,13700196,290.92239,10.06200,290.92772,290.91707
20200528,13697358,290.94220,10.05815,290.94753,290.93687
20200529,13697055,290.95398,10.05570,290.95930,290.94865
20200530,13688632,290.97305,10.04652,290.97838,290.96773
20200531,13683578,290.99142,10.03777,290.99674,290.98611
20200601,13676079,291.00858,10.01933,291.01389,291.00327
20200602,13671114,291.02777,9.99775,291.03307,291.02247
20200603,13674949,291.02899,9.99007,291.03429,291.02370
20200604,13676329,291.02170,9.98530,291.02699,291.01641
20200605,13672830,291.02072,9.97754,291.02601,291.01543
20200606,13667000,291.02203,9.97127,291.02732,291.01675
20200607,13670395,291.02203,9.96212,291.02731,291.01675
20200608,13674596,291.02734,9.95342,291.03262,291.02207
20200609,13661714,291.04968,9.92875,291.05495,291.04442
20200610,13656289,291.06662,9.90795,291.07187,291.06136
20200611,13650054,291.07022,9.89629,291.07547,291.06497
20200612,13645579,291.07455,9.87225,291.07979,291.06932
20200613,13643824,291.07736,9.85751,291.08259,291.07213
20200614,13639733,291.08002,9.84523,291.08524,291.07479
20200615,13633290,291.08707,9.84163,291.09229,291.08184
20200616,13644961,291.08005,9.84295,291.08527,291.07482
20200617,13643135,291.08282,9.83560,291.08804,291.07761
20200618,13639917,291.09369,9.82593,291.09890,291.08847
20200619,13635521,291.10004,9.81202,291.10524,291.09483
20200620,13630768,291.10818,9.81152,291.11339,291.10298
20200621,13621919,291.12384,9.79265,291.12904,291.11864
20200622,13615722,291.14828,9.78180,291.15348,291.14309
20200623,13621571,291.15356,9.77560,291.15876,291.14837
20200624,13623478,291.16800,9.76766,291.17319,291.16281
20200625,13627419,291.16779,9.75949,291.17297,291.16260
20200626,13624496,291.17764,9.74166,291.18282,291.17247
20200627,13624211,291.18750,9.73596,291.19267,291.18233
20200628,13631305,291.17914,9.74457,291.18431,291.17397
20200629,13631956,291.17755,9.75059,291.18273,291.17238
20200630,13632019,291.17923,9.74182,291.18440,291.17406
20200701,13645182,291.16910,9.74174,291.17427,291.16393
20200702,13663915,291.16263,9.73939,291.16779,291.15746
20200703,13664347,291.17651,9.71796,291.18167,291.17136
20200704,13670995,291.18726,9.69888,291.19240,291.18211
20200705,13685992,291.17950,9.69645,291.18464,291.17437
20200706,13690768,291.18396,9.69232,291.18909,291.17883
20200707,13704789,291.15973,9.70821,291.16487,291.15459
20200708,13723382,291.12775,9.72600,291.13289,291.12260
20200709,13724033,291.12558,9.72503,291.13073,291.12043
20200710,13730969,291.12085,9.70832,291.12598,291.11571
20200711,13744971,291.10501,9.71384,291.11015,291.09988
20200712,13759676,291.09241,9.71787,291.09754,291.08727
20200713,13774127,291.07776,9.72578,291.08290,291.07262
20200714,13790119,291.06140,9.73700,291.06654,291.05626
20200715,13811526,291.03146,9.76044,291.03661,291.02632
20200716,13827960,291.02023,9.77601,291.02539,291.01508
20200717,13843061,291.02057,9.78329,291.02572,291.01542
20200718,13858435,291.03146,9.78209,291.03661,291.02631
20200719,13864287,291.05222,9.76569,291.05736,291.04708
20200720,13877222,291.07141,9.75564,291.07654,291.06628
20200721,13875005,291.09485,9.73615,291.09997,291.08973
20200722,13874457,291.11758,9.71299,291.12270,291.11247
20200723,13873810,291.13541,9.69343,291.14051,291.13031
20200724,13876412,291.15518,9.66826,291.16027,291.15009
20200725,13880253,291.17297,9.65310,291.17805,291.16790
20200726,13885350,291.17203,9.64622,291.17710,291.16695
20200727,13887080,291.16177,9.64687,291.16685,291.15670
20200728,13897175,291.13895,9.65621,291.14402,291.13387
20200729,13902347,291.12244,9.67232,291.12752,291.11735
20200730,13895418,291.14658,9.65954,291.15165,291.14150
20200731,13890308,291.17206,9.64738,291.17713,291.16698
20200801,13911315,291.16751,9.65420,291.17258,291.16244
20200802,13913962,291.16928,9.65077,291.17435,291.16421
20200803,13922536,291.16046,9.65018,291.16553,291.15539
20200804,13931957,291.14749,9.64697,291.15256,291.14243
20200805,13940883,291.14304,9.64878,291.14810,291.13797
20200806,13945178,291.14111,9.65296,291.14618,291.13605
20200807,13934672,291.15393,9.64464,291.15899,291.14887
20200808,13934503,291.14990,9.63927,291.15496,291.14484
20200809,13938458,291.14380,9.65377,291.14887,291.13873
20200810,13931581,291.15326,9.65379,291.15833,291.14819
20200811,13928947,291.16293,9.65915,291.16801,291.15786
20200812,13932461,291.17630,9.66556,291.18138,291.17122
20200813,13936647,291.19086,9.66822,291.19593,291.18578
20200814,13951635,291.17264,9.69119,291.17772,291.16755
20200815,13962751,291.15591,9.70551,291.16101,291.15082
20200816,13971250,291.15359,9.71258,291.15869,291.14850
20200817,13976071,291.15274,9.71981,291.15784,291.14764
20200818,13988783,291.13733,9.73283,291.14243,291.13223
20200819,13999782,291.12384,9.74489,291.12895,291.11874
20200820,14009394,291.11322,9.75091,291.11833,291.10811
20200821,14021365,291.10965,9.75931,291.11476,291.10454
20200822,14021522,291.11526,9.75831,291.12037,291.11016
20200823,14033272,291.10565,9.77153,291.11076,291.10054
20200824,14047047,291.09045,9.78747,291.09557,291.08534
20200825,14052389,291.07559,9.80040,291.08072,291.07047
20200826,14050283,291.07535,9.80331,291.08047,291.07022
20200827,14042273,291.08206,9.78687,291.08718,291.07694
20200828,14044743,291.06268,9.79387,291.06781,291.05756
20200829,14052833,291.02423,9.81303,291.02936,291.01910
20200830,14062792,290.98669,9.82384,290.99183,290.98156
20200831,14075563,290.94937,9.84040,290.95451,290.94423
20200901,14099028,290.90527,9.86431,290.91042,290.90012
20200902,14113438,290.88290,9.88047,290.88806,290.87775
20200903,14123487,290.86862,9.90372,290.87379,290.86346
20200904,14129226,290.85281,9.91489,290.85798,290.84764
20200905,14137298,290.82693,9.92094,290.83211,290.82176
20200906,14143149,290.80771,9.92583,290.81288,290.80254
20200907,14144513,290.80191,9.92597,290.80708,290.79674
20200908,14156945,290.78589,9.93571,290.79106,290.78071
20200909,14146606,290.80417,9.93059,290.80934,290.79899
20200910,14145332,290.80280,9.93581,290.80797,290.79762
20200911,14133583,290.81723,9.93201,290.82241,290.81205
20200912,14139822,290.80499,9.94922,290.81018,290.79981
20200913,14144211,290.78973,9.95718,290.79492,290.78454
20200914,14137979,290.79120,9.95071,290.79639,290.78601
20200915,14150078,290.75781,9.95921,290.76300,290.75262
20200916,14135069,290.75711,9.94463,290.76229,290.75193
20200917,14124229,290.75110,9.94094,290.75628,290.74591
20200918,14132195,290.72607,9.95781,290.73127,290.72088
20200919,14133920,290.71927,9.96669,290.72446,290.71407
20200920,14133828,290.70767,9.97585,290.71287,290.70247
20200921,14123923,290.72083,9.96984,290.72602,290.71563
20200922,14113542,290.72305,9.96579,290.72825,290.71785
20200923,14108224,290.72678,9.97100,290.73198,290.72157
20200924,14102465,290.72556,9.97605,290.73076,290.72035
20200925,14091178,290.73416,9.97625,290.73937,290.72895
20200926,14088264,290.72672,9.98093,290.73193,290.72150
20200927,14086945,290.70999,9.98837,290.71521,290.70478
20200928,14078085,290.69733,9.99177,290.70255,290.69211
20200929,14071522,290.68512,10.00198,290.69035,290.67989
20200930,14066925,290.66290,10.00378,290.66813,290.65768
20201001,14060503,290.64786,9.99987,290.65308,290.64263
20201002,14058788,290.63599,10.00104,290.64121,290.63076
20201003,14047495,290.63608,10.00041,290.64131,290.63085
20201004,14038837,290.63834,10.00051,290.64357,290.63310
20201005,14029597,290.63464,9.99679,290.63987,290.62941
20201006,14023124,290.62552,9.99745,290.63075,290.62029
20201007,14017985,290.61383,10.00285,290.61907,290.60859
20201008,14015983,290.60312,10.00508,290.60836,290.59788
20201009,14012849,290.59595,10.00755,290.60119,290.59071
20201010,13999784,290.60770,9.99876,290.61293,290.60246
20201011,13987341,290.62024,9.99237,290.62548,290.61500
20201012,13974221,290.62881,9.99361,290.63405,290.62357
20201013,13968135,290.62537,9.99970,290.63061,290.62012
20201014,13954654,290.62842,10.00257,290.63367,290.62317
20201015,13957181,290.61093,10.01503,290.61619,290.60568
20201016,13968559,290.58102,10.03170,290.58629,290.57576
20201017,13963694,290.58514,10.03147,290.59041,290.57988
20201018,13955362,290.59686,10.02010,290.60212,290.59161
20201019,13945622,290.60950,10.01534,290.61475,290.60424
20201020,13934650,290.62616,10.00908,290.63142,290.62090
20201021,13928401,290.63492,10.00917,290.64017,290.62966
20201022,13916386,290.64496,10.01149,290.65022,290.63970
20201023,13902801,290.64844,10.00783,290.65370,290.64318
20201024,13879702,290.66251,9.99232,290.66776,290.65725
20201025,13856984,290.67380,9.98879,290.67906,290.66854
20201026,13832417,290.68848,9.98149,290.69374,290.68322
20201027,13821023,290.68329,9.97398,290.68855,290.67803
20201028,13807924,290.68704,9.97340,290.69230,290.68178
20201029,13781904,290.70291,9.95810,290.70817,290.69765
20201030,13751892,290.72382,9.94153,290.72907,290.71856
20201031,13737456,290.72681,9.92671,290.73206,290.72156
20201101,13704494,290.75510,9.89975,290.76034,290.74986
20201102,13683675,290.78183,9.87686,290.78706,290.77660
20201103,13667419,290.79459,9.85747,290.79981,290.78936
20201104,13654855,290.80038,9.85386,290.80561,290.79516
20201105,13645113,290.80353,9.85180,290.80876,290.79830
20201106,13649361,290.78592,9.86342,290.79115,290.78069
20201107,13644441,290.78839,9.86296,290.79362,290.78316
20201108,13626953,290.81149,9.84754,290.81672,290.80626
20201109,13621408,290.80713,9.84321,290.81236,290.80190
20201110,13620159,290.79929,9.84036,290.80451,290.79406
20201111,13613718,290.79932,9.83397,290.80454,290.79409
20201112,13613013,290.80493,9.83293,290.81016,290.79971
20201113,13606585,290.81369,9.83910,290.81892,290.80846
20201114,13605703,290.81161,9.83731,290.81684,290.80639
20201115,13620306,290.78809,9.84762,290.79332,290.78286
20201116,13623269,290.78543,9.84806,290.79066,290.78020
20201117,13618961,290.79440,9.83854,290.79963,290.78918
20201118,13620755,290.78696,9.83426,290.79218,290.78173
20201119,13615412,290.78973,9.82211,290.79495,290.78452
20201120,13608833,290.80118,9.80478,290.80639,290.79597
20201121,13595645,290.82126,9.78585,290.82646,290.81606
20201122,13584761,290.84448,9.77318,290.84968,290.83929
20201123,13577607,290.85886,9.76944,290.86405,290.85366
20201124,13593180,290.83713,9.78490,290.84233,290.83193
20201125,13609839,290.80408,9.80171,290.80928,290.79887
20201126,13623790,290.76654,9.81504,290.77175,290.76133
20201127,13634951,290.73547,9.82740,290.74069,290.73026
20201128,13646801,290.70862,9.84077,290.71384,290.70340
20201129,13648311,290.70279,9.85132,290.70802,290.69756
20201130,13639411,290.71899,9.83727,290.72421,290.71377
20201201,13615760,290.74438,9.81353,290.74960,290.73917
20201202,13619536,290.74319,9.81402,290.74841,290.73798
20201203,13627325,290.73254,9.82302,290.73776,290.72733
20201204,13638167,290.71594,9.83969,290.72116,290.71072
20201205,13634559,290.71463,9.83740,290.71985,290.70941
20201206,13636572,290.71335,9.82934,290.71857,290.70813
20201207,13635689,290.71692,9.82492,290.72213,290.71170
20201208,13646899,290.70654,9.82685,290.71176,290.70133
20201209,13651480,290.70639,9.82755,290.71160,290.70118
20201210,13645307,290.70514,9.82646,290.71035,290.69993
20201211,13653063,290.68030,9.83138,290.68551,290.67508
20201212,13652550,290.67493,9.82376,290.68014,290.66972
20201213,13656540,290.67029,9.81505,290.67549,290.66508
20201214,13653377,290.67883,9.80459,290.68403,290.67363
20201215,13669737,290.64908,9.81609,290.65428,290.64387
20201216,13681316,290.62796,9.81868,290.63316,290.62276
20201217,13692532,290.61984,9.82317,290.62505,290.61464
20201218,13707288,290.60361,9.83216,290.60881,290.59840
20201219,13722867,290.60001,9.83814,290.60521,290.59480
20201220,13734076,290.59747,9.84396,290.60268,290.59227
20201221,13754317,290.58533,9.85471,290.59054,290.58012
20201222,13779930,290.55792,9.87268,290.56314,290.55271
20201223,13799700,290.54669,9.88393,290.55191,290.54148
20201224,13821324,290.52951,9.90086,290.53473,290.52429
20201225,13850070,290.50015,9.92868,290.50538,290.49492
20201226,13882484,290.47266,9.95515,290.47789,290.46742
20201227,13900633,290.45877,9.95893,290.46401,290.45354
20201228,13903198,290.46561,9.95775,290.47084,290.46037
20201229,13921573,290.44952,9.96921,290.45476,290.44429
20201230,13947862,290.42065,9.98195,290.42589,290.41542
20201231,13962379,290.40652,9.98327,290.41176,290.40129
20210101,13977730,290.38605,9.98996,290.39128,290.38081
20210102,13991946,290.36462,9.99933,290.36986,290.35938
20210103,14000562,290.34888,10.00011,290.35412,290.34364
20210104,14007805,290.34100,10.00019,290.34624,290.33577
20210105,14013260,290.34723,9.99798,290.35246,290.34199
20210106,14016504,290.36002,10.00430,290.36525,290.35478
20210107,14015617,290.37708,9.99948,290.38231,290.37184
20210108,14037565,290.36404,10.01666,290.36928,290.35880
20210109,14051865,290.35733,10.02446,290.36257,290.35209
20210110,14060723,290.34744,10.02821,290.35268,290.34220
20210111,14071654,290.33829,10.03792,290.34353,290.33304
20210112,14069735,290.35440,10.03547,290.35964,290.34916
20210113,14072482,290.36209,10.03252,290.36733,290.35685
20210114,14077466,290.36221,10.03371,290.36745,290.35697
20210115,14086226,290.34622,10.03242,290.35146,290.34098
20210116,14093600,290.33252,10.03954,290.33776,290.32728
20210117,14106344,290.32227,10.04510,290.32751,290.31702
20210118,14122611,290.31357,10.05342,290.31881,290.30832
20210119,14134931,290.30563,10.06503,290.31088,290.30039
20210120,14144950,290.29892,10.08000,290.30417,290.29367
20210121,14153780,290.30090,10.08827,290.30616,290.29565
20210122,14154104,290.31204,10.08461,290.31730,290.30679
20210123,14156285,290.31821,10.08915,290.32346,290.31295
20210124,14163183,290.31314,10.09376,290.31840,290.30788
20210125,14167300,290.31757,10.09897,290.32282,290.31231
20210126,14174464,290.31073,10.10521,290.31599,290.30547
20210127,14174468,290.30530,10.10242,290.31056,290.30004
20210128,14176076,290.29800,10.10165,290.30326,290.29275
20210129,14176642,290.30170,10.08906,290.30695,290.29644
20210130,14178702,290.30002,10.08327,290.30527,290.29477
20210131,14176015,290.30841,10.07137,290.31365,290.30317
20210201,14179089,290.30408,10.06953,290.30932,290.29884
20210202,14186359,290.29590,10.07292,290.30114,290.29066
20210203,14184372,290.29880,10.07376,290.30404,290.29356
20210204,14184071,290.29727,10.07418,290.30251,290.29203
20210205,14178867,290.29871,10.06785,290.30395,290.29347
20210206,14185041,290.29337,10.07646,290.29861,290.28812
20210207,14186886,290.29584,10.08978,290.30109,290.29059
20210208,14196297,290.28906,10.10991,290.29432,290.28380
20210209,14196828,290.29391,10.12839,290.29918,290.28865
20210210,14195221,290.30832,10.13947,290.31359,290.30304
20210211,14198119,290.32620,10.14489,290.33148,290.32093
20210212,14200042,290.34158,10.15393,290.34686,290.33630
20210213,14203753,290.35126,10.16748,290.35655,290.34597
20210214,14201344,290.36584,10.17451,290.37114,290.36055
20210215,14200907,290.36395,10.18411,290.36925,290.35866
20210216,14204318,290.35660,10.19445,290.36190,290.35130
20210217,14216971,290.35065,10.21117,290.35595,290.34534
20210218,14219780,290.35220,10.22046,290.35752,290.34689
20210219,14232413,290.33105,10.22563,290.33637,290.32574
20210220,14232413,290.32220,10.21862,290.32751,290.31690
20210221,14232415,290.31662,10.20576,290.32192,290.31132
20210222,14219460,290.32867,10.19000,290.33397,290.32338
20210223,14229541,290.29953,10.19809,290.30483,290.29423
20210224,14232956,290.28729,10.20434,290.29259,290.28199
20210225,14222408,290.30103,10.20048,290.30633,290.29572
20210226,14205095,290.33511,10.18708,290.34041,290.32982
20210227,14188018,290.37076,10.17299,290.37605,290.36546
20210228,14166474,290.40701,10.16242,290.41230,290.40172
20210301,14142838,290.43762,10.15367,290.44291,290.43233
20210302,14133396,290.45743,10.15310,290.46272,290.45213
20210303,14116236,290.48712,10.14301,290.49241,290.48183
20210304,14109354,290.50241,10.14772,290.50771,290.49712
20210305,14104454,290.50833,10.15631,290.51363,290.50303
20210306,14097804,290.51770,10.17002,290.52301,290.51239
20210307,14088923,290.52548,10.17463,290.53080,290.52017
20210308,14079942,290.53128,10.18141,290.53660,290.52596
20210309,14072676,290.54825,10.18420,290.55357,290.54293
20210310,14070647,290.55664,10.19330,290.56197,290.55131
20210311,14065705,290.56570,10.19668,290.57103,290.56038
20210312,14070324,290.56454,10.21071,290.56988,290.55921
20210313,14066241,290.57684,10.22174,290.58219,290.57150
20210314,14057531,290.58466,10.23391,290.59001,290.57931
20210315,14049551,290.59750,10.24427,290.60286,290.59215
20210316,14040515,290.60492,10.25477,290.61028,290.59956
20210317,14031067,290.60452,10.27071,290.60990,290.59915
20210318,14025592,290.60388,10.27652,290.60926,290.59850
20210319,14016834,290.60806,10.26938,290.61344,290.60269
20210320,14012135,290.60428,10.26365,290.60965,290.59890
20210321,14001332,290.60703,10.25744,290.61240,290.60165
20210322,13996258,290.61243,10.24754,290.61780,290.60706
20210323,13995578,290.61176,10.24377,290.61712,290.60639
20210324,13988409,290.61523,10.23925,290.62060,290.60987
20210325,13986050,290.61517,10.23842,290.62054,290.60981
20210326,13978647,290.61981,10.23755,290.62518,290.61445
20210327,13973341,290.62250,10.24264,290.62787,290.61713
20210328,13977924,290.61130,10.24936,290.61667,290.60592
20210329,13988818,290.59192,10.26276,290.59730,290.58654
20210330,13988062,290.59396,10.26449,290.59934,290.58858
20210331,13974463,290.60855,10.25046,290.61393,290.60318
20210401,13959365,290.62167,10.23900,290.62704,290.61630
20210402,13946114,290.63013,10.22294,290.63549,290.62476
20210403,13932945,290.63306,10.21833,290.63842,290.62769
20210404,13944744,290.60788,10.24103,290.61325,290.60250
20210405,13943694,290.60095,10.25096,290.60633,290.59557
20210406,13938804,290.61066,10.25562,290.61604,290.60527
20210407,13936804,290.62411,10.25488,290.62950,290.61873
20210408,13938474,290.62045,10.25364,290.62584,290.61507
20210409,13941224,290.61469,10.25658,290.62007,290.60930
20210410,13941606,290.61087,10.26572,290.61626,290.60548
20210411,13936585,290.60706,10.27682,290.61245,290.60166
20210412,13920104,290.62759,10.28254,290.63300,290.62219
20210413,13897166,290.65146,10.27499,290.65686,290.64606
20210414,13876132,290.68582,10.25928,290.69122,290.68042
20210415,13872304,290.69992,10.25500,290.70532,290.69452
20210416,13865648,290.71286,10.24881,290.71825,290.70747
20210417,13859726,290.72256,10.24055,290.72796,290.71717
20210418,13862193,290.71609,10.23968,290.72149,290.71070
20210419,13864298,290.70328,10.24195,290.70867,290.69789
20210420,13862832,290.68228,10.23775,290.68767,290.67689
20210421,13855180,290.69839,10.24531,290.70379,290.69300
20210422,13851826,290.70007,10.25918,290.70548,290.69467
20210423,13849023,290.70889,10.25894,290.71430,290.70349
20210424,13836395,290.72147,10.25130,290.72687,290.71606
20210425,13826645,290.73505,10.23870,290.74044,290.72965
20210426,13814559,290.75311,10.22466,290.75850,290.74772
20210427,13795379,290.78607,10.20526,290.79146,290.78069
20210428,13776830,290.81064,10.18358,290.81602,290.80526
20210429,13769665,290.81555,10.18372,290.82093,290.81017
20210430,13773071,290.80780,10.19405,290.81318,290.80242
20210501,13771215,290.81128,10.19813,290.81667,290.80589
20210502,13768236,290.81754,10.19049,290.82292,290.81215
20210503,13760741,290.81607,10.18144,290.82145,290.81069
20210504,13750881,290.81567,10.17479,290.82105,290.81030
20210505,13745318,290.81595,10.18171,290.82133,290.81057
20210506,13743271,290.81937,10.17903,290.82475,290.81398
20210507,13738247,290.82114,10.16762,290.82651,290.81576
20210508,13730756,290.82623,10.15643,290.83161,290.82086
20210509,13725506,290.83078,10.14207,290.83615,290.82541
20210510,13729410,290.82318,10.14210,290.82855,290.81782
20210511,13721293,290.83173,10.12878,290.83709,290.82637
20210512,13715536,290.84409,10.11424,290.84944,290.83873
20210513,13704479,290.85455,10.09525,290.85990,290.84921
20210514,13696050,290.86597,10.08295,290.87131,290.86063
20210515,13689132,290.87631,10.07077,290.88165,290.87098
20210516,13683526,290.89062,10.05866,290.89595,290.88530
20210517,13679571,290.89929,10.04527,290.90462,290.89397
20210518,13675066,290.90546,10.03763,290.91078,290.90014
20210519,13673350,290.89911,10.03836,290.90443,290.89379
20210520,13667625,290.89017,10.03334,290.89549,290.88485
20210521,13661432,290.88315,10.02099,290.88846,290.87783
20210522,13656318,290.87466,10.01179,290.87997,290.86935
20210523,13648147,290.87735,9.99578,290.88265,290.87205
20210524,13645189,290.87927,9.98756,290.88457,290.87397
20210525,13630568,290.88928,9.97860,290.89458,290.88398
20210526,13622593,290.89243,9.97117,290.89772,290.88713
20210527,13626485,290.88547,9.97378,290.89076,290.88017
20210528,13621263,290.87909,9.97380,290.88439,290.87379
20210529,13621804,290.87299,9.96928,290.87828,290.86769
20210530,13623421,290.86053,9.95726,290.86582,290.85525
20210531,13616097,290.86743,9.93252,290.87271,290.86216
20210601,13625021,290.86526,9.92016,290.87053,290.86000
20210602,13627418,290.87558,9.90277,290.88084,290.87032
20210603,13628389,290.88434,9.88845,290.88959,290.87909
20210604,13622683,290.90509,9.87366,290.91033,290.89985
20210605,13621649,290.92969,9.86553,290.93493,290.92445
20210606,13614079,290.95520,9.86065,290.96044,290.94996
20210607,13614667,290.96948,9.86866,290.97472,290.96424
20210608,13611219,290.98547,9.86015,290.99071,290.98024
20210609,13603902,291.01654,9.84205,291.02177,291.01131
20210610,13604927,291.01431,9.84122,291.01954,291.00908
20210611,13607735,291.01895,9.82769,291.02417,291.01373
20210612,13602380,291.02774,9.80943,291.03295,291.02253
20210613,13598927,291.02866,9.80501,291.03387,291.02344
20210614,13609723,291.01318,9.81476,291.01840,291.00797
20210615,13610300,291.01193,9.80982,291.01714,291.00672
20210616,13612736,291.00977,9.81104,291.01498,291.00455
20210617,13608655,291.03189,9.79443,291.03709,291.02669
20210618,13608306,291.04913,9.78095,291.05433,291.04394
20210619,13603651,291.06131,9.77363,291.06650,291.05612
20210620,13605877,291.05777,9.76347,291.06296,291.05258
20210621,13612994,291.05453,9.75435,291.05972,291.04935
20210622,13616093,291.05695,9.74764,291.06212,291.05177
20210623,13612844,291.06589,9.74269,291.07106,291.06071
20210624,13608799,291.07553,9.73947,291.08071,291.07036
20210625,13604464,291.09799,9.72867,291.10316,291.09282
20210626,13599581,291.12283,9.71417,291.12800,291.11767
20210627,13602191,291.12738,9.70819,291.13254,291.12222
20210628,13607668,291.11798,9.71554,291.12314,291.11282
20210629,13620444,291.10739,9.72794,291.11256,291.10223
20210630,13616201,291.10806,9.73500,291.11323,291.10289
20210701,13623152,291.10156,9.72439,291.10673,291.09640
20210702,13620448,291.10867,9.71274,291.11383,291.10351
20210703,13624063,291.11621,9.69462,291.12136,291.11106
20210704,13623864,291.12405,9.66819,291.12919,291.11892
20210705,13632101,291.11844,9.65573,291.12356,291.11331
20210706,13637303,291.10922,9.64512,291.11434,291.10410
20210707,13638840,291.11124,9.64474,291.11636,291.10612
20210708,13654109,291.10593,9.64439,291.11104,291.10081
20210709,13665871,291.10880,9.64054,291.11391,291.10368
20210710,13675766,291.10492,9.65081,291.11003,291.09980
20210711,13691303,291.09634,9.66211,291.10146,291.09123
20210712,13680838,291.11563,9.63724,291.12074,291.11052
20210713,13692348,291.10907,9.64082,291.11418,291.10396
20210714,13691215,291.12332,9.62731,291.12842,291.11822
20210715,13689330,291.14322,9.61153,291.14831,291.13813
20210716,13690855,291.15729,9.60083,291.16237,291.15220
20210717,13694741,291.17252,9.59566,291.17760,291.16743
20210718,13706602,291.17575,9.60358,291.18083,291.17067
20210719,13715498,291.17841,9.61742,291.18350,291.17332
20210720,13714193,291.19849,9.61255,291.20357,291.19340
20210721,13714386,291.20569,9.60176,291.21077,291.20061
20210722,13707510,291.22467,9.55904,291.22973,291.21961
20210723,13706692,291.22806,9.53576,291.23311,291.22301
20210724,13708078,291.22275,9.52089,291.22779,291.21771
20210725,13727161,291.20456,9.55026,291.20961,291.19951
20210726,13735362,291.20020,9.54910,291.20525,291.19515
20210727,13737637,291.20889,9.56229,291.21395,291.20384
20210728,13745583,291.21326,9.55708,291.21831,291.20820
20210729,13748159,291.22311,9.54724,291.22816,291.21807
20210730,13743522,291.24344,9.54105,291.24848,291.23839
20210731,13747935,291.23450,9.53970,291.23954,291.22945
20210801,13755276,291.22977,9.52632,291.23480,291.22473
20210802,13768864,291.22836,9.51816,291.23339,291.22334
20210803,13781675,291.23389,9.51827,291.23891,291.22886
20210804,13790161,291.24231,9.51408,291.24733,291.23729
20210805,13799817,291.24365,9.51692,291.24867,291.23863
20210806,13801202,291.24905,9.51720,291.25408,291.24403
20210807,13805198,291.23636,9.51272,291.24138,291.23134
20210808,13823462,291.20325,9.53328,291.20827,291.19822
20210809,13835619,291.18137,9.54482,291.18640,291.17634
20210810,13833048,291.18344,9.53798,291.18847,291.17841
20210811,13824999,291.18884,9.52713,291.19386,291.18382
20210812,13831604,291.18234,9.53751,291.18737,291.17732
20210813,13840221,291.16797,9.55558,291.17300,291.16293
20210814,13838259,291.17432,9.56260,291.17935,291.16928
20210815,13843531,291.16602,9.57768,291.17106,291.16097
20210816,13850911,291.15729,9.59332,291.16234,291.15224
20210817,13845167,291.16727,9.58453,291.17232,291.16222
20210818,13842446,291.17767,9.58223,291.18272,291.17263
20210819,13836084,291.19135,9.57738,291.19639,291.18630
20210820,13845851,291.18219,9.59150,291.18724,291.17714
20210821,13852693,291.17474,9.60386,291.17980,291.16969
20210822,13863971,291.15244,9.63238,291.15751,291.14736
20210823,13865709,291.14032,9.63504,291.14539,291.13525
20210824,13860277,291.12921,9.62675,291.13428,291.12414
20210825,13865143,291.10532,9.62724,291.11038,291.10025
20210826,13875278,291.08304,9.63863,291.08811,291.07797
20210827,13886788,291.06805,9.65624,291.07313,291.06298
20210828,13885152,291.07657,9.65782,291.08165,291.07149
20210829,13883721,291.08246,9.66684,291.08754,291.07737
20210830,13889774,291.07962,9.68224,291.08471,291.07453
20210831,13912356,291.06079,9.70710,291.06589,291.05569
20210901,13925267,291.05090,9.71993,291.05601,291.04580
20210902,13926562,291.04755,9.71940,291.05265,291.04244
20210903,13905771,291.08212,9.69947,291.08722,291.07702
20210904,13896921,291.08810,9.70586,291.09321,291.08300
20210905,13921172,291.04114,9.74030,291.04625,291.03602
20210906,13923862,291.02145,9.74613,291.02657,291.01633
20210907,13925313,291.01535,9.75691,291.02048,291.01023
20210908,13927742,291.00549,9.76847,291.01062,291.00036
20210909,13936921,290.97919,9.77716,290.98432,290.97405
20210910,13947127,290.94247,9.79543,290.94762,290.93733
20210911,13949231,290.89868,9.80834,290.90383,290.89353
20210912,13948200,290.87564,9.81353,290.88079,290.87049
20210913,13949529,290.86411,9.82775,290.86926,290.85895
20210914,13953789,290.87292,9.83890,290.87809,290.86776
20210915,13948941,290.87784,9.84663,290.88301,290.87267
20210916,13941469,290.88153,9.85541,290.88670,290.87636
20210917,13938870,290.86847,9.86745,290.87365,290.86329
20210918,13937950,290.86307,9.87556,290.86825,290.85788
20210919,13938992,290.85367,9.89062,290.85886,290.84848
20210920,13936907,290.84579,9.89734,290.85099,290.84060
20210921,13939189,290.83206,9.91102,290.83726,290.82686
20210922,13938053,290.81738,9.91069,290.82259,290.81218
20210923,13937435,290.80035,9.91522,290.80556,290.79515
20210924,13940514,290.78360,9.92402,290.78881,290.77839
20210925,13948459,290.76453,9.93963,290.76974,290.75931
20210926,13948287,290.74063,9.94130,290.74585,290.73541
20210927,13957703,290.69815,9.94532,290.70337,290.69293
20210928,13955913,290.69290,9.95102,290.69812,290.68768
20210929,13949918,290.68176,9.95007,290.68698,290.67654
20210930,13947867,290.67062,9.96093,290.67585,290.66540
20211001,13921068,290.73590,9.96073,290.74113,290.73067
20211002,13912137,290.75516,9.97136,290.76040,290.74992
20211003,13904232,290.76807,9.97076,290.77331,290.76283
20211004,13897198,290.77209,9.97032,290.77734,290.76685
20211005,13897387,290.76746,9.97177,290.77270,290.76221
20211006,13893614,290.76682,9.97225,290.77206,290.76157
20211007,13872041,290.78870,9.95663,290.79394,290.78346
20211008,13845673,290.81424,9.93659,290.81947,290.80901
20211009,13837860,290.80518,9.93595,290.81041,290.79994
20211010,13822421,290.80670,9.93319,290.81194,290.80147
20211011,13803198,290.81500,9.93034,290.82024,290.80976
20211012,13790037,290.81177,9.92318,290.81701,290.80653
20211013,13787405,290.80713,9.91992,290.81237,290.80189
20211014,13786042,290.80161,9.92559,290.80684,290.79637
20211015,13775808,290.81253,9.92551,290.81777,290.80729
20211016,13758131,290.82590,9.92401,290.83114,290.82065
20211017,13740717,290.83951,9.92158,290.84475,290.83426
20211018,13716430,290.85971,9.91253,290.86496,290.85446
20211019,13695970,290.87653,9.90156,290.88177,290.87128
20211020,13676806,290.88840,9.88704,290.89364,290.88316
20211021,13660286,290.89914,9.87949,290.90438,290.89390
20211022,13653038,290.89587,9.88002,290.90111,290.89063
20211023,13649239,290.88474,9.87731,290.88998,290.87949
20211024,13643074,290.87424,9.87172,290.87948,290.86900
20211025,13629812,290.87769,9.86000,290.88292,290.87245
20211026,13634001,290.86136,9.86923,290.86660,290.85612
20211027,13624397,290.86627,9.85884,290.87151,290.86104
20211028,13617814,290.87231,9.85525,290.87755,290.86708
20211029,13623670,290.86325,9.85908,290.86849,290.85802
20211030,13622216,290.85791,9.86534,290.86315,290.85267
20211031,13613592,290.86954,9.86444,290.87478,290.86430
20211101,13601462,290.88150,9.86431,290.88674,290.87626
20211102,13595754,290.89069,9.86238,290.89593,290.88544
20211103,13599491,290.88446,9.87088,290.88971,290.87921
20211104,13604118,290.87558,9.88212,290.88083,290.87033
20211105,13593636,290.88965,9.87400,290.89490,290.88440
20211106,13584158,290.90167,9.85909,290.90692,290.89643
20211107,13578527,290.90640,9.84773,290.91164,290.90116
20211108,13573689,290.90640,9.83571,290.91164,290.90117
20211109,13574797,290.90302,9.82722,290.90824,290.89779
20211110,13576003,290.89639,9.83307,290.90162,290.89116
20211111,13572967,290.89743,9.83465,290.90266,290.89220
20211112,13566145,290.90817,9.82882,290.91340,290.90294
20211113,13560572,290.91827,9.82417,290.92350,290.91304
20211114,13556061,290.92206,9.81765,290.92728,290.91683
20211115,13555872,290.92542,9.81975,290.93064,290.92019
20211116,13562932,290.91251,9.82451,290.91773,290.90728
20211117,13566011,290.89929,9.83218,290.90452,290.89406
20211118,13559707,290.90869,9.82210,290.91392,290.90346
20211119,13566608,290.90176,9.82855,290.90699,290.89653
20211120,13572729,290.88992,9.82922,290.89515,290.88469
20211121,13579872,290.88443,9.83907,290.88966,290.87920
20211122,13583192,290.88422,9.84812,290.88945,290.87898
20211123,13589277,290.87686,9.85293,290.88210,290.87162
20211124,13590921,290.87341,9.85530,290.87865,290.86817
20211125,13587062,290.88254,9.84474,290.88777,290.87730
20211126,13587167,290.87964,9.84299,290.88487,290.87440
20211127,13592389,290.86600,9.84396,290.87123,290.86076
20211128,13599788,290.85101,9.84776,290.85625,290.84578
20211129,13604985,290.84531,9.84745,290.85054,290.84007
20211130,13609645,290.83853,9.84776,290.84376,290.83330
20211201,13596294,290.84146,9.84448,290.84669,290.83623
20211202,13610516,290.80536,9.85600,290.81060,290.80012
20211203,13632325,290.76498,9.87185,290.77022,290.75974
20211204,13642529,290.74292,9.87869,290.74816,290.73768
20211205,13663561,290.70490,9.89202,290.71014,290.69965
20211206,13670906,290.68661,9.89469,290.69186,290.68137
20211207,13678983,290.67084,9.89598,290.67608,290.66559
20211208,13677526,290.67026,9.89107,290.67550,290.66502
20211209,13686271,290.66370,9.89827,290.66894,290.65845
20211210,13697226,290.65659,9.90754,290.66183,290.65134
20211211,13698892,290.65668,9.91624,290.66193,290.65143
20211212,13715424,290.63370,9.92983,290.63895,290.62844
20211213,13725785,290.61963,9.93614,290.62489,290.61437
20211214,13730818,290.61624,9.93357,290.62150,290.61099
20211215,13742059,290.61148,9.93445,290.61673,290.60623
20211216,13760627,290.59409,9.93991,290.59934,290.58883
20211217,13778816,290.57654,9.94869,290.58179,290.57128
20211218,13798086,290.55490,9.96071,290.56016,290.54965
20211219,13807446,290.55359,9.95635,290.55884,290.54834
20211220,13817543,290.55710,9.96327,290.56235,290.55184
20211221,13839586,290.54956,9.98226,290.55482,290.54430
20211222,13854237,290.55151,9.98978,290.55677,290.54625
20211223,13870381,290.54172,9.99651,290.54698,290.53646
20211224,13891810,290.52490,10.00952,290.53017,290.51964
20211225,13914349,290.50479,10.02964,290.51006,290.49952
20211226,13926514,290.50613,10.03981,290.51141,290.50086
20211227,13941666,290.49310,10.05406,290.49838,290.48783
20211228,13950010,290.49045,10.05952,290.49573,290.48517
20211229,13963722,290.47873,10.06279,290.48401,290.47345
20211230,13974021,290.46649,10.05539,290.47176,290.46122
20211231,13984526,290.45013,10.05038,290.45540,290.44487
20220101,13991070,290.44128,10.04853,290.44655,290.43602
20220102,14004623,290.43652,10.05319,290.44179,290.43126
20220103,14023093,290.44672,10.05488,290.45198,290.44145
20220104,14031985,290.45416,10.05873,290.45943,290.44890
20220105,14041780,290.44498,10.06983,290.45024,290.43971
20220106,14060074,290.42557,10.09019,290.43084,290.42029
20220107,14075520,290.41962,10.09641,290.42489,290.41434
20220108,14091757,290.41693,10.09983,290.42220,290.41166
20220109,14094054,290.43216,10.09869,290.43743,290.42689
20220110,14101217,290.42441,10.10390,290.42968,290.41913
20220111,14109954,290.40906,10.11840,290.41434,290.40378
20220112,14119224,290.39664,10.13208,290.40192,290.39135
20220113,14132268,290.38748,10.13730,290.39277,290.38220
20220114,14144196,290.38519,10.13978,290.39048,290.37991
20220115,14144498,290.40225,10.13312,290.40753,290.39697
20220116,14158256,290.38208,10.14194,290.38736,290.37680
20220117,14165461,290.36130,10.14932,290.36658,290.35601
20220118,14172229,290.33856,10.15458,290.34385,290.33328
20220119,14185476,290.31717,10.16377,290.32246,290.31188
20220120,14188215,290.31955,10.16024,290.32484,290.31426
20220121,14182407,290.33139,10.14996,290.33667,290.32611
20220122,14183720,290.33347,10.15126,290.33875,290.32818
20220123,14200872,290.31406,10.15774,290.31934,290.30877
20220124,14216163,290.30411,10.16047,290.30939,290.29883
20220125,14220880,290.31198,10.15974,290.31726,290.30670
20220126,14221786,290.32565,10.15369,290.33093,290.32038
20220127,14225022,290.33298,10.15454,290.33825,290.32770
20220128,14221837,290.34595,10.15019,290.35122,290.34067
20220129,14215208,290.35956,10.14164,290.36483,290.35429
20220130,14214556,290.36337,10.14234,290.36865,290.35810
20220131,14217819,290.35876,10.14220,290.36404,290.35349
20220201,14226785,290.34985,10.14991,290.35513,290.34458
20220202,14233707,290.34506,10.15766,290.35034,290.33979
20220203,14238594,290.33716,10.15676,290.34243,290.33188
20220204,14244437,290.32672,10.15776,290.33200,290.32145
20220205,14255625,290.30453,10.16598,290.30981,290.29926
20220206,14263553,290.29044,10.16794,290.29571,290.28516
20220207,14275034,290.28394,10.17390,290.28921,290.27866
20220208,14284803,290.28174,10.18473,290.28702,290.27646
20220209,14295425,290.27869,10.19673,290.28397,290.27340
20220210,14296120,290.28741,10.20233,290.29270,290.28213
20220211,14308035,290.27341,10.22302,290.27870,290.26811
20220212,14308219,290.27377,10.23877,290.27908,290.26847
20220213,14307020,290.27649,10.24839,290.28180,290.27118
20220214,14304284,290.28976,10.25166,290.29508,290.28445
20220215,14306006,290.29333,10.25564,290.29865,290.28802
20220216,14306365,290.28967,10.25971,290.29499,290.28436
20220217,14314694,290.28091,10.27436,290.28624,290.27559
20220218,14319305,290.27533,10.28800,290.28066,290.27000
20220219,14319163,290.27725,10.29031,290.28258,290.27192
20220220,14311392,290.28851,10.28250,290.29384,290.28319
20220221,14305176,290.30875,10.27365,290.31407,290.30342
20220222,14308924,290.31406,10.27882,290.31938,290.30873
20220223,14307777,290.31598,10.28466,290.32131,290.31065
20220224,14312479,290.31104,10.29104,290.31637,290.30570
20220225,14309931,290.31195,10.29432,290.31728,290.30662
20220226,14306143,290.31323,10.29294,290.31857,290.30790
20220227,14300619,290.31210,10.29104,290.31744,290.30677
20220228,14299607,290.30988,10.29585,290.31521,290.30454
20220301,14293536,290.31232,10.29335,290.31765,290.30698
20220302,14293515,290.31116,10.30351,290.31650,290.30582
20220303,14281065,290.32742,10.30522,290.33277,290.32208
20220304,14270942,290.33688,10.31067,290.34223,290.33153
20220305,14270444,290.34293,10.31572,290.34828,290.33757
20220306,14265466,290.35046,10.31994,290.35582,290.34511
20220307,14264797,290.35175,10.33695,290.35711,290.34638
20220308,14262610,290.35779,10.35061,290.36316,290.35242
20220309,14263473,290.36023,10.36737,290.36561,290.35485
20220310,14267847,290.36826,10.37623,290.37364,290.36287
20220311,14270221,290.37039,10.38201,290.37578,290.36501
20220312,14267002,290.37665,10.38716,290.38204,290.37126
20220313,14268329,290.37271,10.39403,290.37810,290.36732
20220314,14258431,290.37903,10.39563,290.38442,290.37363
20220315,14248239,290.39124,10.39435,290.39663,290.38584
20220316,14249814,290.38925,10.40538,290.39465,290.38385
20220317,14242379,290.39249,10.41275,290.39789,290.38708
20220318,14230142,290.39954,10.41482,290.40495,290.39412
20220319,14214153,290.40558,10.40984,290.41099,290.40017
20220320,14202303,290.41367,10.40762,290.41908,290.40825
20220321,14195640,290.41290,10.40419,290.41832,290.40749
20220322,14201317,290.39764,10.41277,290.40306,290.39223
20220323,14180747,290.42068,10.40209,290.42610,290.41527
20220324,14159165,290.45044,10.38999,290.45585,290.44503
20220325,14137896,290.47415,10.37979,290.47956,290.46874
20220326,14127258,290.48196,10.37441,290.48737,290.47655
20220327,14115261,290.49496,10.36917,290.50037,290.48956
20220328,14108634,290.49670,10.36652,290.50211,290.49129
20220329,14099284,290.50134,10.36593,290.50675,290.49593
20220330,14089745,290.50293,10.36847,290.50834,290.49752
20220331,14079568,290.50769,10.36657,290.51311,290.50228
20220401,14064162,290.52322,10.36193,290.52864,290.51781
20220402,14056532,290.52606,10.36232,290.53148,290.52064
20220403,14057980,290.52005,10.36891,290.52547,290.51463
20220404,14049976,290.53018,10.36985,290.53560,290.52476
20220405,14041141,290.54865,10.36660,290.55407,290.54322
20220406,14029739,290.56561,10.35951,290.57103,290.56019
20220407,14016491,290.57431,10.35443,290.57973,290.56889
20220408,14010403,290.57718,10.34894,290.58260,290.57176
20220409,13997382,290.58881,10.33458,290.59422,290.58339
20220410,13992540,290.58578,10.33225,290.59120,290.58037
20220411,13986952,290.58002,10.33104,290.58543,290.57460
20220412,13983679,290.57648,10.32899,290.58189,290.57106
20220413,13973087,290.59006,10.31631,290.59547,290.58465
20220414,13963304,290.60263,10.29941,290.60803,290.59723
20220415,13952235,290.61548,10.29076,290.62088,290.61008
20220416,13951466,290.61057,10.29278,290.61597,290.60516
20220417,13943394,290.61676,10.28807,290.62216,290.61136
20220418,13934793,290.62366,10.29088,290.62906,290.61825
20220419,13935506,290.62375,10.30003,290.62916,290.61834
20220420,13931961,290.62805,10.30343,290.63346,290.62264
20220421,13922162,290.63675,10.30044,290.64216,290.63134
20220422,13907610,290.64407,10.29524,290.64948,290.63866
20220423,13898069,290.65567,10.29847,290.66108,290.65026
20220424,13883279,290.68076,10.28751,290.68617,290.67534
20220425,13875694,290.68915,10.27931,290.69456,290.68374
20220426,13859963,290.70624,10.26857,290.71164,290.70083
20220427,13863824,290.69708,10.26629,290.70249,290.69168
20220428,13857138,290.69794,10.25791,290.70334,290.69254
20220429,13850032,290.71350,10.24179,290.71889,290.70811
20220430,13846755,290.71072,10.23200,290.71611,290.70533
20220501,13842774,290.70340,10.22429,290.70879,290.69801
20220502,13843271,290.69153,10.22537,290.69691,290.68614
20220503,13829092,290.70380,10.21360,290.70918,290.69841
20220504,13813514,290.72290,10.19529,290.72828,290.71752
20220505,13806906,290.72623,10.19013,290.73160,290.72085
20220506,13797863,290.73483,10.17493,290.74020,290.72946
20220507,13792787,290.73605,10.15914,290.74141,290.73069
20220508,13787392,290.73721,10.14463,290.74257,290.73186
20220509,13780913,290.73392,10.13025,290.73927,290.72857
20220510,13778417,290.73438,10.12406,290.73972,290.72903
20220511,13778273,290.73712,10.11867,290.74246,290.73178
20220512,13768900,290.75140,10.10404,290.75674,290.74607
20220513,13762845,290.76031,10.09556,290.76565,290.75498
20220514,13753084,290.78006,10.09033,290.78539,290.77473
20220515,13743391,290.79639,10.08962,290.80172,290.79105
20220516,13739721,290.79349,10.09948,290.79883,290.78815
20220517,13734853,290.79221,10.10086,290.79755,290.78686
20220518,13726187,290.80191,10.09149,290.80725,290.79657
20220519,13722203,290.81271,10.08475,290.81805,290.80738
20220520,13717800,290.82773,10.06784,290.83306,290.82240
20220521,13712103,290.83783,10.05161,290.84315,290.83251
20220522,13711281,290.84091,10.04211,290.84623,290.83560
20220523,13713040,290.83960,10.03860,290.84491,290.83429
20220524,13709105,290.84750,10.03217,290.85281,290.84219
20220525,13708041,290.84732,10.02701,290.85263,290.84201
20220526,13704156,290.85428,10.01778,290.85958,290.84897
20220527,13699440,290.86917,10.00200,290.87447,290.86387
20220528,13698263,290.87662,9.98822,290.88191,290.87133
20220529,13702470,290.86606,9.98055,290.87134,290.86077
20220530,13705999,290.85876,9.97488,290.86405,290.85348
20220531,13714819,290.85309,9.97264,290.85837,290.84781
20220601,13718251,290.86456,9.96284,290.86984,290.85929
20220602,13711271,290.88202,9.95071,290.88729,290.87675
20220603,13701998,290.90469,9.93500,290.90995,290.89943
20220604,13699021,290.91580,9.92880,290.92106,290.91054
20220605,13703948,290.91595,9.93127,290.92121,290.91070
20220606,13705040,290.90918,9.93003,290.91444,290.90392
20220607,13712874,290.90115,9.93258,290.90641,290.89590
20220608,13713222,290.89856,9.92345,290.90381,290.89331
20220609,13713379,290.89709,9.91627,290.90234,290.89185
20220610,13708280,290.91153,9.90277,290.91677,290.90629
20220611,13708933,290.90369,9.90367,290.90893,290.89844
20220612,13699685,290.90530,9.89210,290.91054,290.90007
20220613,13690573,290.92191,9.87947,290.92714,290.91667
20220614,13686910,290.93140,9.86970,290.93663,290.92617
20220615,13683305,290.94421,9.85161,290.94943,290.93899
20220616,13681273,290.94995,9.84196,290.95517,290.94474
20220617,13684211,290.94812,9.83502,290.95333,290.94291
20220618,13688637,290.93524,9.83463,290.94045,290.93003
20220619,13694182,290.92911,9.83971,290.93432,290.92390
20220620,13702526,290.91690,9.84563,290.92211,290.91169
20220621,13713289,290.89615,9.85271,290.90136,290.89093
20220622,13714832,290.89517,9.84518,290.90038,290.88996
20220623,13723885,290.88431,9.84375,290.88952,290.87910
20220624,13724287,290.89606,9.83171,290.90126,290.89086
20220625,13721125,290.92523,9.81158,290.93042,290.92004
20220626,13712473,290.95773,9.78157,290.96291,290.95256
20220627,13716108,290.95865,9.76703,290.96382,290.95348
20220628,13714802,290.96201,9.75727,290.96717,290.95684
20220629,13707454,290.98035,9.73500,290.98550,290.97519
20220630,13701969,291.00174,9.71325,291.00688,290.99660
20220701,13706176,291.01270,9.69466,291.01783,291.00756
20220702,13702303,291.03568,9.67100,291.04080,291.03055
20220703,13699351,291.04358,9.65642,291.04869,291.03847
20220704,13704358,291.04639,9.64375,291.05149,291.04128
20220705,13711367,291.04599,9.62802,291.05109,291.04089
20220706,13705463,291.06476,9.60250,291.06984,291.05967
20220707,13700678,291.08490,9.58219,291.08997,291.07983
20220708,13703111,291.09274,9.57864,291.09781,291.08767
20220709,13703817,291.10437,9.56324,291.10943,291.09931
20220710,13702269,291.12057,9.54067,291.12563,291.11552
20220711,13697535,291.12851,9.53797,291.13356,291.12346
20220712,13712641,291.11517,9.54217,291.12022,291.11012
20220713,13719544,291.11017,9.54883,291.11522,291.10512
20220714,13722387,291.11359,9.54203,291.11864,291.10854
20220715,13720643,291.12622,9.53157,291.13126,291.12118
20220716,13716874,291.14508,9.51615,291.15012,291.14004
20220717,13715399,291.15198,9.50272,291.15701,291.14695
20220718,13725709,291.14734,9.49971,291.15236,291.14231
20220719,13731291,291.13898,9.50087,291.14400,291.13395
20220720,13741415,291.13437,9.51421,291.13940,291.12934
20220721,13748666,291.14566,9.52244,291.15069,291.14063
20220722,13758173,291.15002,9.53477,291.15506,291.14499
20220723,13779066,291.14352,9.55187,291.14857,291.13848
20220724,13797835,291.13864,9.57293,291.14369,291.13359
20220725,13810304,291.14062,9.58277,291.14568,291.13557
20220726,13820887,291.15268,9.58635,291.15773,291.14763
20220727,13820193,291.16992,9.58069,291.17497,291.16487
20220728,13820523,291.18628,9.57172,291.19133,291.18123
20220729,13811967,291.20233,9.56168,291.20737,291.19729
20220730,13806583,291.20950,9.55473,291.21454,291.20446
20220731,13808377,291.21210,9.54466,291.21713,291.20706
20220801,13808147,291.22491,9.52388,291.22994,291.21989
20220802,13807057,291.23642,9.51445,291.24144,291.23140
20220803,13806160,291.25510,9.51227,291.26011,291.25008
20220804,13808042,291.26855,9.52094,291.27358,291.26353
20220805,13807709,291.28363,9.52277,291.28865,291.27861
20220806,13816394,291.28238,9.53037,291.28740,291.27735
20220807,13831088,291.26697,9.54542,291.27200,291.26194
20220808,13840488,291.25577,9.55933,291.26080,291.25073
20220809,13848519,291.24814,9.57097,291.25318,291.24310
20220810,13855404,291.24570,9.57861,291.25074,291.24065
20220811,13859906,291.24094,9.58753,291.24598,291.23589
20220812,13868176,291.23788,9.60181,291.24294,291.23283
20220813,13867903,291.24796,9.60012,291.25301,291.24290
20220814,13860758,291.25806,9.59438,291.26311,291.25301
20220815,13856747,291.25937,9.59022,291.26442,291.25432
20220816,13859868,291.24927,9.59160,291.25432,291.24422
20220817,13863594,291.23193,9.58991,291.23698,291.22689
20220818,13876402,291.20374,9.60610,291.20879,291.19868
20220819,13892655,291.17456,9.62586,291.17962,291.16950
20220820,13896962,291.17200,9.63884,291.17706,291.16693
20220821,13894620,291.18195,9.63539,291.18701,291.17688
20220822,13899053,291.18903,9.63702,291.19409,291.18396
20220823,13920240,291.16568,9.66136,291.17076,291.16060
20220824,13919409,291.16595,9.66269,291.17103,291.16088
20220825,13917501,291.16437,9.66278,291.16944,291.15929
20220826,13915935,291.16418,9.66635,291.16926,291.15911
20220827,13924562,291.15552,9.67541,291.16060,291.15044
20220828,13927733,291.15854,9.67916,291.16362,291.15346
20220829,13930398,291.15860,9.68874,291.16369,291.15351
20220830,13940172,291.14709,9.70479,291.15219,291.14200
20220831,13944814,291.14008,9.71371,291.14517,291.13498
20220901,13952088,291.13037,9.71644,291.13547,291.12527
20220902,13951642,291.12354,9.71814,291.12863,291.11844
20220903,13943405,291.12274,9.71352,291.12784,291.11764
20220904,13942971,291.11121,9.71439,291.11631,291.10611
20220905,13942532,291.09186,9.71388,291.09696,291.08676
20220906,13944489,291.07373,9.71403,291.07883,291.06863
20220907,13943592,291.06512,9.70944,291.07022,291.06003
20220908,13955644,291.03455,9.73014,291.03965,291.02944
20220909,13960377,291.02884,9.73660,291.03395,291.02373
20220910,13960486,291.02563,9.74000,291.03074,291.02053
20220911,13956188,291.02716,9.74251,291.03227,291.02205
20220912,13963027,291.01041,9.75510,291.01552,291.00529
20220913,13966061,290.98682,9.76196,290.99194,290.98170
20220914,13972970,290.96744,9.76801,290.97256,290.96232
20220915,13977379,290.94202,9.77743,290.94714,290.93689
20220916,13983665,290.91830,9.79108,290.92344,290.91317
20220917,13988888,290.89877,9.80285,290.90391,290.89364
20220918,13983924,290.89676,9.80154,290.90190,290.89162
20220919,13973922,290.89899,9.79684,290.90412,290.89385
20220920,13957946,290.91223,9.79311,290.91737,290.90709
20220921,13962559,290.89621,9.81159,290.90136,290.89106
20220922,13963567,290.88416,9.82106,290.88931,290.87900
20220923,13957826,290.87915,9.82043,290.88430,290.87400
20220924,13954541,290.86929,9.81950,290.87445,290.86414
20220925,13948606,290.85931,9.82654,290.86447,290.85416
20220926,13945808,290.84790,9.84245,290.85307,290.84273
20220927,13941941,290.83893,9.85180,290.84410,290.83376
20220928,13942555,290.82419,9.86060,290.82936,290.81901
20220929,13939700,290.81027,9.86432,290.81545,290.80509
20220930,13940146,290.79468,9.87077,290.79986,290.78950
20221001,13916002,290.81039,9.86978,290.81558,290.80521
20221002,13906270,290.81296,9.86831,290.81814,290.80777
20221003,13896007,290.81525,9.86206,290.82043,290.81006
20221004,13895617,290.80408,9.86622,290.80926,290.79889
20221005,13893751,290.78723,9.87507,290.79242,290.78204
20221006,13899772,290.76080,9.89720,290.76601,290.75560
20221007,13896131,290.75436,9.90277,290.75957,290.74916
20221008,13879677,290.76779,9.89205,290.77300,290.76259
20221009,13870043,290.77322,9.88809,290.77843,290.76802
20221010,13845912,290.80069,9.87213,290.80589,290.79549
20221011,13836701,290.79767,9.87327,290.80287,290.79247
20221012,13827597,290.79041,9.87513,290.79561,290.78520
20221013,13824682,290.78271,9.87772,290.78792,290.77751
20221014,13807720,290.80197,9.86260,290.80717,290.79677
20221015,13800095,290.81229,9.86162,290.81749,290.80708
20221016,13789708,290.82285,9.85658,290.82805,290.81764
20221017,13784185,290.81958,9.85770,290.82478,290.81438
20221018,13760950,290.83221,9.85068,290.83742,290.82701
20221019,13742395,290.84152,9.83432,290.84672,290.83632
20221020,13744897,290.82895,9.83695,290.83415,290.82375
20221021,13733514,290.83844,9.83160,290.84364,290.83324
20221022,13720609,290.84906,9.82274,290.85426,290.84386
20221023,13707275,290.85971,9.81142,290.86490,290.85452
20221024,13700157,290.86179,9.79985,290.86698,290.85660
20221025,13678787,290.88458,9.77732,290.88976,290.87940
20221026,13661647,290.89932,9.76666,290.90450,290.89414
20221027,13651389,290.90689,9.76577,290.91207,290.90171
20221028,13644271,290.91205,9.76974,290.91723,290.90686
20221029,13633164,290.91724,9.76924,290.92242,290.91205
20221030,13631930,290.90439,9.77930,290.90958,290.89920
20221031,13642503,290.87280,9.80571,290.87801,290.86760
20221101,13623075,290.88867,9.80233,290.89388,290.88347
20221102,13618746,290.89185,9.80549,290.89705,290.88664
20221103,13616032,290.89557,9.80984,290.90078,290.89036
20221104,13603297,290.90613,9.80701,290.91134,290.90092
20221105,13598881,290.91623,9.80285,290.92144,290.91102
20221106,13599606,290.92584,9.79685,290.93105,290.92064
20221107,13601094,290.93048,9.79160,290.93568,290.92528
20221108,13596351,290.94165,9.77661,290.94685,290.93645
20221109,13596398,290.93939,9.77139,290.94459,290.93420
20221110,13591697,290.94028,9.76503,290.94547,290.93509
20221111,13588363,290.94141,9.75883,290.94660,290.93622
20221112,13587719,290.93259,9.75798,290.93778,290.92740
20221113,13576524,290.92920,9.74876,290.93438,290.92401
20221114,13579297,290.90826,9.76150,290.91346,290.90307
20221115,13575707,290.90143,9.76530,290.90662,290.89623
20221116,13587688,290.88287,9.78003,290.88807,290.87767
20221117,13601204,290.86700,9.79067,290.87221,290.86180
20221118,13604910,290.86066,9.79103,290.86586,290.85545
20221119,13601182,290.85901,9.78873,290.86421,290.85381
20221120,13597545,290.86597,9.77447,290.87116,290.86077
20221121,13599967,290.86353,9.77109,290.86872,290.85833
20221122,13599233,290.86325,9.76993,290.86844,290.85806
20221123,13600532,290.86618,9.76718,290.87137,290.86099
20221124,13604292,290.86514,9.76860,290.87033,290.85995
20221125,13615311,290.85666,9.78278,290.86186,290.85146
20221126,13621454,290.85785,9.78718,290.86305,290.85265
20221127,13624751,290.86133,9.79163,290.86653,290.85613
20221128,13638736,290.85422,9.80191,290.85942,290.84902
20221129,13653982,290.83661,9.81570,290.84182,290.83140
20221130,13672563,290.82025,9.81822,290.82546,290.81505
20221201,13678529,290.80667,9.81448,290.81187,290.80147
20221202,13689236,290.78522,9.80952,290.79041,290.78002
20221203,13694830,290.77679,9.81530,290.78199,290.77160
20221204,13695907,290.78296,9.80710,290.78815,290.77776
20221205,13700087,290.78058,9.80828,290.78577,290.77538
20221206,13697592,290.79520,9.79721,290.80038,290.79001
20221207,13692559,290.80695,9.79185,290.81213,290.80176
20221208,13697650,290.80707,9.79557,290.81226,290.80188
20221209,13718628,290.78433,9.81377,290.78953,290.77914
20221210,13731900,290.77133,9.82423,290.77653,290.76614
20221211,13750284,290.74094,9.84463,290.74614,290.73573
20221212,13770278,290.70837,9.86199,290.71358,290.70317
20221213,13779981,290.69385,9.87928,290.69906,290.68863
20221214,13801313,290.66528,9.90073,290.67051,290.66006
20221215,13824280,290.63361,9.92633,290.63884,290.62837
20221216,13830007,290.63202,9.92546,290.63725,290.62679
20221217,13846996,290.62070,9.93202,290.62593,290.61547
20221218,13858008,290.61447,9.93305,290.61970,290.60924
20221219,13871952,290.59811,9.93248,290.60334,290.59289
20221220,13888093,290.58319,9.93329,290.58842,290.57797
20221221,13894830,290.58234,9.92415,290.58755,290.57712
20221222,13907033,290.57269,9.92744,290.57791,290.56748
20221223,13927313,290.55109,9.94294,290.55631,290.54586
20221224,13957723,290.50970,9.96345,290.51493,290.50448
20221225,13976288,290.48553,9.97512,290.49076,290.48030
20221226,13997831,290.45456,9.98801,290.45979,290.44933
20221227,14008360,290.43408,9.98555,290.43931,290.42885
20221228,14033026,290.38861,10.00472,290.39385,290.38338
20221229,14058854,290.35358,10.02510,290.35882,290.34834
20221230,14087879,290.31699,10.05467,290.32224,290.31174
20221231,14112524,290.29861,10.07380,290.30387,290.29336
