Date,K490_noaa(mean),K490_noaa(median),Npixel 2012/01/02, 0.033000, 0.159078, 0.033000, 0.159078, 1215165, 1 2012/01/03, 0.039000, 0.249411, 0.036000, 0.249411, 4425874, 1 2012/01/02, 0.033000, 0.159078, 0.033000, 0.159078, 1215165, 1 2012/01/03, 0.039000, 0.249411, 0.036000, 0.249411, 4425874, 1 2012/01/04, 0.039000, 0.253147, 0.035000, 0.253147, 4724533, 1 2012/01/05, 0.040000, 0.250914, 0.037000, 0.250914, 4951194, 1 2012/01/06, 0.040000, 0.254622, 0.037000, 0.254622, 4726887, 1 2012/01/07, 0.040000, 0.264647, 0.036000, 0.264647, 4824429, 1 2012/01/08, 0.040000, 0.254622, 0.037000, 0.254622, 4683317, 1 2012/01/09, 0.039000, 0.249411, 0.036000, 0.249411, 4707355, 1 2012/01/10, 0.039000, 0.256085, 0.035000, 0.256085, 5057718, 1 2012/01/11, 0.038000, 0.246369, 0.035000, 0.246369, 4660413, 1 2012/01/12, 0.037000, 0.253886, 0.033000, 0.253886, 4570646, 1 2012/01/13, 0.037000, 0.254622, 0.034000, 0.254622, 4901081, 1 2012/01/14, 0.038000, 0.264647, 0.034000, 0.264647, 5115367, 1 2012/01/15, 0.039000, 0.262541, 0.035000, 0.262541, 5017358, 1 2012/01/16, 0.039000, 0.270157, 0.036000, 0.270157, 4646938, 1 2012/01/17, 0.038000, 0.261124, 0.035000, 0.261124, 4866728, 1 2012/01/18, 0.038000, 0.264647, 0.035000, 0.264647, 4525647, 1 2012/01/19, 0.038000, 0.243279, 0.035000, 0.243279, 4951562, 1 2012/01/20, 0.038000, 0.237747, 0.035000, 0.237747, 5132185, 1 2012/01/21, 0.038000, 0.237747, 0.036000, 0.237747, 5081236, 1 2012/01/22, 0.038000, 0.241715, 0.035000, 0.241715, 5148644, 1 2012/01/23, 0.037000, 0.246369, 0.034000, 0.246369, 4796865, 1 2012/01/24, 0.037000, 0.238547, 0.035000, 0.238547, 4651741, 1 2012/01/25, 0.037000, 0.236944, 0.034000, 0.236944, 5025949, 1 2012/01/26, 0.038000, 0.256085, 0.035000, 0.256085, 4896241, 1 2012/01/27, 0.039000, 0.252406, 0.036000, 0.252406, 4951559, 1 2012/01/28, 0.039000, 0.268793, 0.036000, 0.268793, 4855249, 1 2012/01/29, 0.039000, 0.275521, 0.035000, 0.275521, 4730346, 1 2012/01/30, 0.039000, 0.260412, 0.036000, 0.260412, 4758003, 1 2012/01/31, 0.039000, 0.259698, 0.036000, 0.259698, 4939173, 1 2012/02/01, 0.038000, 0.263245, 0.035000, 0.263245, 4654873, 1 2012/02/02, 0.039000, 0.277497, 0.034000, 0.277497, 4617089, 1 2012/02/03, 0.038000, 0.283948, 0.034000, 0.283948, 4332603, 1 2012/02/04, 0.039000, 0.273526, 0.035000, 0.273526, 4436774, 1 2012/02/05, 0.039000, 0.269476, 0.036000, 0.269476, 4778760, 1 2012/02/06, 0.039000, 0.278151, 0.035000, 0.278151, 4790452, 1 2012/02/07, 0.040000, 0.283948, 0.035000, 0.283948, 4796843, 1 2012/02/08, 0.039000, 0.276182, 0.035000, 0.276182, 4732274, 1 2012/02/09, 0.038000, 0.278151, 0.034000, 0.278151, 4729431, 1 2012/02/10, 0.038000, 0.276182, 0.034000, 0.276182, 5131868, 1 2012/02/11, 0.037000, 0.274193, 0.033000, 0.274193, 4277056, 1 2012/02/12, 0.039000, 0.287724, 0.034000, 0.287724, 4992461, 1 2012/02/13, 0.038000, 0.280748, 0.034000, 0.280748, 5215041, 1 2012/02/14, 0.037000, 0.261834, 0.033000, 0.261834, 5277655, 1 2012/02/15, 0.036000, 0.251661, 0.033000, 0.251661, 5422604, 1 2012/02/16, 0.037000, 0.262541, 0.033000, 0.262541, 5565417, 1 2012/02/17, 0.036000, 0.249411, 0.032000, 0.249411, 5372472, 1 2012/02/18, 0.036000, 0.263245, 0.031000, 0.263245, 4193149, 1 2012/02/19, 0.036000, 0.274858, 0.031000, 0.274858, 5409552, 1 2012/02/20, 0.037000, 0.277497, 0.033000, 0.277497, 5538109, 1 2012/02/21, 0.038000, 0.276840, 0.034000, 0.276840, 5487552, 1 2012/02/22, 0.038000, 0.268793, 0.034000, 0.268793, 5000110, 1 2012/02/23, 0.038000, 0.280748, 0.034000, 0.280748, 5330028, 1 2012/02/24, 0.037000, 0.264647, 0.033000, 0.264647, 5258003, 1 2012/02/25, 0.038000, 0.274858, 0.034000, 0.274858, 5029801, 1 2012/02/26, 0.037000, 0.282674, 0.033000, 0.282674, 5238868, 1 2012/02/27, 0.038000, 0.277497, 0.033000, 0.277497, 5248132, 1 2012/02/28, 0.037000, 0.276840, 0.033000, 0.276840, 4798408, 1 2012/02/29, 0.038000, 0.283948, 0.033000, 0.283948, 4449454, 1 2012/03/01, 0.038000, 0.285214, 0.033000, 0.285214, 4190362, 1 2012/03/02, 0.037000, 0.293264, 0.032000, 0.293264, 4576557, 1 2012/03/03, 0.037000, 0.285845, 0.032000, 0.285845, 4583389, 1 2012/03/04, 0.037000, 0.286473, 0.033000, 0.286473, 4579506, 1 2012/03/05, 0.037000, 0.283948, 0.033000, 0.283948, 4510730, 1 2012/03/06, 0.039000, 0.302766, 0.034000, 0.302766, 4358663, 1 2012/03/07, 0.039000, 0.302766, 0.034000, 0.302766, 4374242, 1 2012/03/08, 0.038000, 0.294475, 0.033000, 0.294475, 4695295, 1 2012/03/09, 0.036000, 0.268108, 0.032000, 0.268108, 4584500, 1 2012/03/10, 0.037000, 0.291434, 0.032000, 0.291434, 3770949, 1 2012/03/11, 0.037000, 0.302766, 0.032000, 0.302766, 4494703, 1 2012/03/12, 0.037000, 0.298068, 0.032000, 0.298068, 4594062, 1 2012/03/13, 0.038000, 0.291434, 0.034000, 0.291434, 4648599, 1 2012/03/14, 0.039000, 0.293870, 0.035000, 0.293870, 4886205, 1 2012/03/15, 0.038000, 0.279453, 0.034000, 0.279453, 4619368, 1 2012/03/16, 0.038000, 0.272857, 0.034000, 0.272857, 4602862, 1 2012/03/17, 0.038000, 0.278803, 0.034000, 0.278803, 4464334, 1 2012/03/18, 0.039000, 0.289587, 0.034000, 0.289587, 4569942, 1 2012/03/19, 0.039000, 0.310745, 0.034000, 0.310745, 4485257, 1 2012/03/20, 0.038000, 0.280101, 0.033000, 0.280101, 4468825, 1 2012/03/21, 0.039000, 0.298068, 0.034000, 0.298068, 4504977, 1 2012/03/22, 0.039000, 0.296279, 0.034000, 0.296279, 4590733, 1 2012/03/23, 0.039000, 0.307362, 0.033000, 0.307362, 4704805, 1 2012/03/24, 0.037000, 0.296877, 0.031000, 0.296877, 1533015, 1 2012/03/26, 0.037000, 0.271511, 0.034000, 0.271511, 1892834, 1 2012/03/27, 0.039000, 0.295078, 0.034000, 0.295078, 5076452, 1 2012/03/28, 0.039000, 0.293870, 0.034000, 0.293870, 3564789, 1 2012/03/29, 0.040000, 0.288347, 0.035000, 0.288347, 4855404, 1 2012/03/30, 0.039000, 0.293264, 0.034000, 0.293264, 4686049, 1 2012/03/31, 0.038000, 0.305650, 0.033000, 0.305650, 4368707, 1 2012/04/01, 0.040000, 0.312971, 0.033000, 0.312971, 4356688, 1 2012/04/02, 0.040000, 0.305650, 0.034000, 0.305650, 4367456, 1 2012/04/03, 0.040000, 0.321122, 0.034000, 0.321122, 4509840, 1 2012/04/04, 0.040000, 0.312417, 0.034000, 0.312417, 4741874, 1 2012/04/05, 0.039000, 0.306792, 0.033000, 0.306792, 4829816, 1 2012/04/06, 0.038000, 0.296877, 0.033000, 0.296877, 4909540, 1 2012/04/07, 0.038000, 0.299252, 0.033000, 0.299252, 4971613, 1 2012/04/08, 0.038000, 0.299252, 0.033000, 0.299252, 5055558, 1 2012/04/09, 0.039000, 0.295680, 0.033000, 0.295680, 4973329, 1 2012/04/10, 0.038000, 0.288968, 0.032000, 0.288968, 4951967, 1 2012/04/11, 0.037000, 0.282034, 0.032000, 0.282034, 4865360, 1 2012/04/12, 0.038000, 0.280748, 0.033000, 0.280748, 4813642, 1 2012/04/13, 0.038000, 0.288968, 0.032000, 0.288968, 4694880, 1 2012/04/14, 0.039000, 0.303924, 0.033000, 0.303924, 4571630, 1 2012/04/15, 0.040000, 0.306792, 0.033000, 0.306792, 4639398, 1 2012/04/16, 0.040000, 0.306222, 0.033000, 0.306222, 4707096, 1 2012/04/17, 0.039000, 0.301601, 0.033000, 0.301601, 4837943, 1 2012/04/18, 0.039000, 0.307362, 0.032000, 0.307362, 4573603, 1 2012/04/19, 0.039000, 0.301016, 0.032000, 0.301016, 4527772, 1 2012/04/20, 0.040000, 0.294475, 0.034000, 0.294475, 4622905, 1 2012/04/21, 0.039000, 0.299842, 0.033000, 0.299842, 4493959, 1 2012/04/22, 0.039000, 0.299842, 0.032000, 0.299842, 4198441, 1 2012/04/23, 0.038000, 0.286473, 0.032000, 0.286473, 4303067, 1 2012/04/24, 0.039000, 0.301016, 0.032000, 0.301016, 4294047, 1 2012/04/25, 0.039000, 0.302184, 0.032000, 0.302184, 4256882, 1 2012/04/26, 0.039000, 0.332550, 0.032000, 0.332550, 4236282, 1 2012/04/27, 0.040000, 0.332550, 0.033000, 0.332550, 4438693, 1 2012/04/28, 0.039000, 0.310745, 0.032000, 0.310745, 4312877, 1 2012/04/29, 0.040000, 0.323772, 0.033000, 0.323772, 4102012, 1 2012/04/30, 0.040000, 0.332044, 0.032000, 0.332044, 4093300, 1 2012/05/01, 0.039000, 0.330005, 0.032000, 0.330005, 4446244, 1 2012/05/02, 0.039000, 0.322186, 0.032000, 0.322186, 4552897, 1 2012/05/03, 0.041000, 0.354233, 0.032000, 0.354233, 4582496, 1 2012/05/04, 0.041000, 0.325347, 0.033000, 0.325347, 4342318, 1 2012/05/05, 0.040000, 0.330516, 0.032000, 0.330516, 4433671, 1 2012/05/06, 0.039000, 0.306222, 0.032000, 0.306222, 4391711, 1 2012/05/07, 0.039000, 0.315175, 0.032000, 0.315175, 4370182, 1 2012/05/08, 0.040000, 0.324823, 0.033000, 0.324823, 4599334, 1 2012/05/09, 0.040000, 0.333560, 0.032000, 0.333560, 4854638, 1 2012/05/10, 0.039000, 0.310745, 0.032000, 0.310745, 4943704, 1 2012/05/11, 0.038000, 0.313524, 0.032000, 0.313524, 4751608, 1 2012/05/12, 0.038000, 0.315722, 0.032000, 0.315722, 4652660, 1 2012/05/13, 0.039000, 0.339035, 0.032000, 0.339035, 4588833, 1 2012/05/14, 0.040000, 0.349594, 0.032000, 0.349594, 4578456, 1 2012/05/15, 0.039000, 0.321122, 0.032000, 0.321122, 4421068, 1 2012/05/16, 0.038000, 0.301601, 0.032000, 0.301601, 4289878, 1 2012/05/17, 0.038000, 0.309623, 0.032000, 0.309623, 4238159, 1 2012/05/18, 0.039000, 0.310185, 0.032000, 0.310185, 4324990, 1 2012/05/19, 0.040000, 0.322716, 0.032000, 0.322716, 4175910, 1 2012/05/20, 0.040000, 0.332044, 0.032000, 0.332044, 4242757, 1 2012/05/21, 0.040000, 0.322186, 0.032000, 0.322186, 4476391, 1 2012/05/22, 0.039000, 0.306222, 0.032000, 0.306222, 4362460, 1 2012/05/23, 0.040000, 0.303345, 0.033000, 0.303345, 4446493, 1 2012/05/24, 0.042000, 0.324298, 0.034000, 0.324298, 4217761, 1 2012/05/25, 0.041000, 0.336563, 0.033000, 0.336563, 4081888, 1 2012/05/26, 0.043000, 0.340015, 0.034000, 0.340015, 4075230, 1 2012/05/27, 0.042000, 0.341964, 0.033000, 0.341964, 4219926, 1 2012/05/28, 0.043000, 0.349594, 0.033000, 0.349594, 4246699, 1 2012/05/29, 0.044000, 0.357877, 0.034000, 0.357877, 4230928, 1 2012/05/30, 0.043000, 0.360572, 0.033000, 0.360572, 4149782, 1 2012/05/31, 0.042000, 0.351926, 0.033000, 0.351926, 4379048, 1 2012/06/01, 0.042000, 0.344856, 0.034000, 0.344856, 4180550, 1 2012/06/02, 0.042000, 0.344377, 0.034000, 0.344377, 4146302, 1 2012/06/03, 0.044000, 0.353774, 0.034000, 0.353774, 4355044, 1 2012/06/04, 0.043000, 0.353313, 0.034000, 0.353313, 4310329, 1 2012/06/05, 0.043000, 0.346763, 0.034000, 0.346763, 4199139, 1 2012/06/06, 0.043000, 0.356063, 0.033000, 0.356063, 4037646, 1 2012/06/07, 0.043000, 0.352389, 0.034000, 0.352389, 4001001, 1 2012/06/08, 0.042000, 0.346288, 0.034000, 0.346288, 3998075, 1 2012/06/09, 0.041000, 0.332550, 0.034000, 0.332550, 4147751, 1 2012/06/10, 0.041000, 0.335067, 0.033000, 0.335067, 4229985, 1 2012/06/11, 0.040000, 0.328463, 0.032000, 0.328463, 4393790, 1 2012/06/12, 0.041000, 0.329492, 0.033000, 0.329492, 4253547, 1 2012/06/13, 0.042000, 0.342932, 0.034000, 0.342932, 4061316, 1 2012/06/14, 0.042000, 0.348183, 0.034000, 0.348183, 4246944, 1 2012/06/15, 0.043000, 0.356063, 0.034000, 0.356063, 4553592, 1 2012/06/16, 0.044000, 0.356972, 0.035000, 0.356972, 4829741, 1 2012/06/17, 0.044000, 0.334064, 0.035000, 0.334064, 4770538, 1 2012/06/18, 0.042000, 0.331026, 0.034000, 0.331026, 4430145, 1 2012/06/19, 0.041000, 0.328978, 0.034000, 0.328978, 4257872, 1 2012/06/20, 0.042000, 0.339526, 0.034000, 0.339526, 4229560, 1 2012/06/21, 0.046000, 0.370613, 0.036000, 0.370613, 2953717, 1 2012/06/22, 0.038000, 0.303345, 0.033000, 0.303345, 2074827, 1 2012/06/23, 0.041000, 0.332550, 0.034000, 0.332550, 4406562, 1 2012/06/24, 0.042000, 0.344856, 0.034000, 0.344856, 4317449, 1 2012/06/25, 0.043000, 0.338049, 0.034000, 0.338049, 4587983, 1 2012/06/26, 0.043000, 0.337060, 0.035000, 0.337060, 4661985, 1 2012/06/27, 0.043000, 0.353313, 0.034000, 0.353313, 4237262, 1 2012/06/28, 0.042000, 0.332550, 0.034000, 0.332550, 4489423, 1 2012/06/29, 0.042000, 0.348183, 0.034000, 0.348183, 4437292, 1 2012/06/30, 0.043000, 0.355150, 0.034000, 0.355150, 4468455, 1 2012/07/01, 0.042000, 0.333056, 0.034000, 0.333056, 4486418, 1 2012/07/02, 0.042000, 0.334566, 0.034000, 0.334566, 4649967, 1 2012/07/03, 0.041000, 0.320588, 0.033000, 0.320588, 4667902, 1 2012/07/04, 0.040000, 0.329492, 0.033000, 0.329492, 4228819, 1 2012/07/05, 0.042000, 0.338542, 0.034000, 0.338542, 4312321, 1 2012/07/06, 0.042000, 0.342449, 0.034000, 0.342449, 4257051, 1 2012/07/07, 0.043000, 0.356972, 0.034000, 0.356972, 4087096, 1 2012/07/08, 0.043000, 0.346763, 0.034000, 0.346763, 4153673, 1 2012/07/09, 0.043000, 0.340015, 0.035000, 0.340015, 4319759, 1 2012/07/10, 0.043000, 0.343415, 0.034000, 0.343415, 4296109, 1 2012/07/11, 0.045000, 0.356518, 0.035000, 0.356518, 4446189, 1 2012/07/12, 0.045000, 0.356518, 0.036000, 0.356518, 4478488, 1 2012/07/13, 0.045000, 0.372738, 0.035000, 0.372738, 4407897, 1 2012/07/14, 0.044000, 0.359677, 0.035000, 0.359677, 4351980, 1 2012/07/15, 0.043000, 0.335067, 0.035000, 0.335067, 4204614, 1 2012/07/16, 0.045000, 0.358779, 0.036000, 0.358779, 4376387, 1 2012/07/17, 0.044000, 0.346763, 0.036000, 0.346763, 4428111, 1 2012/07/18, 0.043000, 0.337555, 0.034000, 0.337555, 4472390, 1 2012/07/19, 0.044000, 0.347711, 0.035000, 0.347711, 4219449, 1 2012/07/20, 0.043000, 0.338542, 0.035000, 0.338542, 4385277, 1 2012/07/21, 0.044000, 0.350996, 0.035000, 0.350996, 4270114, 1 2012/07/22, 0.047000, 0.364115, 0.037000, 0.364115, 4237449, 1 2012/07/23, 0.046000, 0.353774, 0.037000, 0.353774, 4454245, 1 2012/07/24, 0.046000, 0.360125, 0.036000, 0.360125, 4345476, 1 2012/07/25, 0.045000, 0.352852, 0.036000, 0.352852, 4300252, 1 2012/07/26, 0.045000, 0.360572, 0.036000, 0.360572, 4573890, 1 2012/07/27, 0.046000, 0.351926, 0.037000, 0.351926, 4802379, 1 2012/07/28, 0.044000, 0.330005, 0.036000, 0.330005, 4815040, 1 2012/07/29, 0.043000, 0.333056, 0.035000, 0.333056, 4978827, 1 2012/07/30, 0.044000, 0.340992, 0.035000, 0.340992, 4851059, 1 2012/07/31, 0.044000, 0.327947, 0.036000, 0.327947, 4770480, 1 2012/08/01, 0.043000, 0.316268, 0.035000, 0.316268, 4734122, 1 2012/08/02, 0.044000, 0.324823, 0.036000, 0.324823, 4784860, 1 2012/08/03, 0.042000, 0.318439, 0.035000, 0.318439, 4786619, 1 2012/08/04, 0.041000, 0.323245, 0.034000, 0.323245, 4596087, 1 2012/08/05, 0.041000, 0.317356, 0.034000, 0.317356, 4776414, 1 2012/08/06, 0.041000, 0.315722, 0.034000, 0.315722, 4768779, 1 2012/08/07, 0.044000, 0.356972, 0.035000, 0.356972, 5118215, 1 2012/08/08, 0.043000, 0.357877, 0.034000, 0.357877, 4802900, 1 2012/08/09, 0.041000, 0.311861, 0.034000, 0.311861, 5000610, 1 2012/08/10, 0.041000, 0.321655, 0.034000, 0.321655, 5064258, 1 2012/08/11, 0.044000, 0.371466, 0.034000, 0.371466, 4954739, 1 2012/08/12, 0.045000, 0.383077, 0.034000, 0.383077, 4834129, 1 2012/08/13, 0.043000, 0.354233, 0.035000, 0.354233, 4791509, 1 2012/08/14, 0.042000, 0.331026, 0.035000, 0.331026, 4853920, 1 2012/08/15, 0.043000, 0.318439, 0.036000, 0.318439, 5032208, 1 2012/08/16, 0.041000, 0.306222, 0.034000, 0.306222, 5091210, 1 2012/08/17, 0.042000, 0.306222, 0.035000, 0.306222, 5273252, 1 2012/08/18, 0.042000, 0.308495, 0.035000, 0.308495, 5173672, 1 2012/08/19, 0.043000, 0.324823, 0.035000, 0.324823, 5240302, 1 2012/08/20, 0.043000, 0.333560, 0.034000, 0.333560, 5091820, 1 2012/08/21, 0.041000, 0.312417, 0.034000, 0.312417, 5011081, 1 2012/08/22, 0.043000, 0.325869, 0.035000, 0.325869, 5133451, 1 2012/08/23, 0.044000, 0.325869, 0.036000, 0.325869, 5162391, 1 2012/08/24, 0.044000, 0.327947, 0.035000, 0.327947, 5337908, 1 2012/08/25, 0.043000, 0.325347, 0.035000, 0.325347, 5466309, 1 2012/08/26, 0.042000, 0.315175, 0.035000, 0.315175, 5540440, 1 2012/08/27, 0.042000, 0.315722, 0.034000, 0.315722, 5416093, 1 2012/08/28, 0.042000, 0.324298, 0.034000, 0.324298, 5154861, 1 2012/08/29, 0.042000, 0.322186, 0.034000, 0.322186, 5002514, 1 2012/08/30, 0.042000, 0.310185, 0.035000, 0.310185, 5200590, 1 2012/08/31, 0.041000, 0.305076, 0.035000, 0.305076, 5198449, 1 2012/09/01, 0.041000, 0.313524, 0.035000, 0.313524, 4951748, 1 2012/09/02, 0.043000, 0.321122, 0.035000, 0.321122, 4901899, 1 2012/09/03, 0.045000, 0.348183, 0.037000, 0.348183, 5038682, 1 2012/09/04, 0.045000, 0.350996, 0.035000, 0.350996, 4906193, 1 2012/09/05, 0.043000, 0.335067, 0.034000, 0.335067, 4975979, 1 2012/09/06, 0.043000, 0.330005, 0.035000, 0.330005, 5053596, 1 2012/09/07, 0.043000, 0.324298, 0.036000, 0.324298, 5170661, 1 2012/09/08, 0.043000, 0.339035, 0.034000, 0.339035, 5176866, 1 2012/09/09, 0.043000, 0.343896, 0.034000, 0.343896, 5067729, 1 2012/09/10, 0.043000, 0.347238, 0.034000, 0.347238, 5024120, 1 2012/09/11, 0.042000, 0.342932, 0.034000, 0.342932, 4917114, 1 2012/09/12, 0.043000, 0.344856, 0.035000, 0.344856, 4985851, 1 2012/09/13, 0.043000, 0.331026, 0.036000, 0.331026, 4845603, 1 2012/09/14, 0.042000, 0.318439, 0.035000, 0.318439, 4950032, 1 2012/09/15, 0.041000, 0.327429, 0.034000, 0.327429, 4956439, 1 2012/09/16, 0.042000, 0.339526, 0.034000, 0.339526, 4825300, 1 2012/09/17, 0.043000, 0.336065, 0.035000, 0.336065, 4869366, 1 2012/09/18, 0.043000, 0.341964, 0.035000, 0.341964, 4717877, 1 2012/09/19, 0.043000, 0.330005, 0.035000, 0.330005, 4762399, 1 2012/09/20, 0.041000, 0.327429, 0.034000, 0.327429, 4917170, 1 2012/09/21, 0.041000, 0.319516, 0.034000, 0.319516, 4913247, 1 2012/09/22, 0.040000, 0.330005, 0.033000, 0.330005, 4729008, 1 2012/09/23, 0.040000, 0.321655, 0.033000, 0.321655, 4741007, 1 2012/09/24, 0.042000, 0.338049, 0.033000, 0.338049, 4723307, 1 2012/09/25, 0.042000, 0.333056, 0.034000, 0.333056, 4850796, 1 2012/09/26, 0.040000, 0.307929, 0.033000, 0.307929, 4580793, 1 2012/09/27, 0.040000, 0.301601, 0.033000, 0.301601, 4639956, 1 2012/09/28, 0.040000, 0.316268, 0.032000, 0.316268, 4554935, 1 2012/09/29, 0.043000, 0.342449, 0.035000, 0.342449, 4324950, 1 2012/09/30, 0.042000, 0.339035, 0.034000, 0.339035, 4593911, 1 2012/10/01, 0.042000, 0.326911, 0.035000, 0.326911, 4794001, 1 2012/10/02, 0.042000, 0.324823, 0.035000, 0.324823, 5025633, 1 2012/10/03, 0.042000, 0.324823, 0.035000, 0.324823, 5031458, 1 2012/10/04, 0.042000, 0.316813, 0.035000, 0.316813, 4974266, 1 2012/10/05, 0.041000, 0.315175, 0.035000, 0.315175, 4771369, 1 2012/10/06, 0.041000, 0.305076, 0.035000, 0.305076, 4773655, 1 2012/10/07, 0.040000, 0.314076, 0.033000, 0.314076, 4763202, 1 2012/10/08, 0.038000, 0.298068, 0.032000, 0.298068, 4739648, 1 2012/10/09, 0.039000, 0.302184, 0.034000, 0.302184, 4614184, 1 2012/10/10, 0.040000, 0.315722, 0.034000, 0.315722, 4723803, 1 2012/10/11, 0.040000, 0.319516, 0.033000, 0.319516, 4856818, 1 2012/10/12, 0.038000, 0.315722, 0.032000, 0.315722, 4644438, 1 2012/10/13, 0.039000, 0.322186, 0.033000, 0.322186, 4410019, 1 2012/10/14, 0.040000, 0.315175, 0.034000, 0.315175, 4545608, 1 2012/10/15, 0.041000, 0.306222, 0.036000, 0.306222, 4675549, 1 2012/10/16, 0.040000, 0.299252, 0.035000, 0.299252, 4719292, 1 2012/10/17, 0.037000, 0.298068, 0.032000, 0.298068, 4799690, 1 2012/10/18, 0.037000, 0.306792, 0.032000, 0.306792, 4909347, 1 2012/10/19, 0.037000, 0.295078, 0.032000, 0.295078, 4797172, 1 2012/10/20, 0.039000, 0.293870, 0.034000, 0.293870, 4909177, 1 2012/10/21, 0.040000, 0.305076, 0.034000, 0.305076, 4977621, 1 2012/10/22, 0.038000, 0.303345, 0.032000, 0.303345, 4546089, 1 2012/10/23, 0.037000, 0.280101, 0.032000, 0.280101, 4465047, 1 2012/10/24, 0.038000, 0.285845, 0.034000, 0.285845, 4428803, 1 2012/10/25, 0.040000, 0.299252, 0.035000, 0.299252, 4166087, 1 2012/10/26, 0.043000, 0.320053, 0.037000, 0.320053, 4387545, 1 2012/10/27, 0.041000, 0.312971, 0.036000, 0.312971, 4477051, 1 2012/10/28, 0.040000, 0.307362, 0.035000, 0.307362, 4617402, 1 2012/10/29, 0.039000, 0.291434, 0.033000, 0.291434, 4818581, 1 2012/10/30, 0.038000, 0.290205, 0.032000, 0.290205, 4807146, 1 2012/10/31, 0.038000, 0.296279, 0.033000, 0.296279, 4521071, 1 2012/11/01, 0.038000, 0.304501, 0.032000, 0.304501, 4486749, 1 2012/11/02, 0.036000, 0.282674, 0.031000, 0.282674, 4618528, 1 2012/11/03, 0.037000, 0.284582, 0.031000, 0.284582, 4608869, 1 2012/11/04, 0.037000, 0.275521, 0.032000, 0.275521, 4418830, 1 2012/11/05, 0.038000, 0.288347, 0.034000, 0.288347, 4194858, 1 2012/11/06, 0.039000, 0.292656, 0.034000, 0.292656, 4167270, 1 2012/11/07, 0.038000, 0.299842, 0.032000, 0.299842, 4002395, 1 2012/11/08, 0.037000, 0.276840, 0.033000, 0.276840, 3963391, 1 2012/11/09, 0.038000, 0.289587, 0.034000, 0.289587, 3952153, 1 2012/11/10, 0.039000, 0.287724, 0.035000, 0.287724, 3701266, 1 2012/11/11, 0.040000, 0.298661, 0.035000, 0.298661, 3652989, 1 2012/11/12, 0.039000, 0.307929, 0.033000, 0.307929, 3828793, 1 2012/11/13, 0.039000, 0.288347, 0.033000, 0.288347, 4189140, 1 2012/11/14, 0.037000, 0.282674, 0.031000, 0.282674, 4457520, 1 2012/11/15, 0.037000, 0.274193, 0.032000, 0.274193, 4253353, 1 2012/11/16, 0.038000, 0.294475, 0.033000, 0.294475, 4193614, 1 2012/11/17, 0.037000, 0.293870, 0.032000, 0.293870, 4259663, 1 2012/11/18, 0.038000, 0.294475, 0.032000, 0.294475, 4426666, 1 2012/11/19, 0.038000, 0.282034, 0.033000, 0.282034, 4416309, 1 2012/11/20, 0.037000, 0.278151, 0.032000, 0.278151, 4106481, 1 2012/11/21, 0.037000, 0.275521, 0.034000, 0.275521, 4171692, 1 2012/11/22, 0.038000, 0.274858, 0.034000, 0.274858, 3087658, 1 2012/11/23, 0.040000, 0.311304, 0.035000, 0.311304, 4208518, 1 2012/11/24, 0.038000, 0.287724, 0.034000, 0.287724, 4053864, 1 2012/11/25, 0.039000, 0.280748, 0.034000, 0.280748, 3960559, 1 2012/11/26, 0.039000, 0.269476, 0.034000, 0.269476, 4199833, 1 2012/11/27, 0.039000, 0.288968, 0.034000, 0.288968, 4141669, 1 2012/11/28, 0.038000, 0.288347, 0.033000, 0.288347, 3879713, 1 2012/11/29, 0.038000, 0.288347, 0.033000, 0.288347, 4208776, 1 2012/11/30, 0.038000, 0.274858, 0.033000, 0.274858, 4210317, 1 2012/12/01, 0.039000, 0.280748, 0.034000, 0.280748, 4165196, 1 2012/12/02, 0.039000, 0.290205, 0.035000, 0.290205, 4121232, 1 2012/12/03, 0.039000, 0.280748, 0.035000, 0.280748, 4206463, 1 2012/12/04, 0.038000, 0.272857, 0.033000, 0.272857, 4439326, 1 2012/12/05, 0.036000, 0.274858, 0.032000, 0.274858, 4096880, 1 2012/12/06, 0.036000, 0.270157, 0.033000, 0.270157, 3964792, 1 2012/12/07, 0.039000, 0.305076, 0.034000, 0.305076, 3738202, 1 2012/12/08, 0.039000, 0.295680, 0.035000, 0.295680, 3993680, 1 2012/12/09, 0.039000, 0.284582, 0.034000, 0.284582, 4366911, 1 2012/12/10, 0.038000, 0.258261, 0.034000, 0.258261, 4394249, 1 2012/12/11, 0.039000, 0.268108, 0.035000, 0.268108, 4351326, 1 2012/12/12, 0.038000, 0.270835, 0.034000, 0.270835, 4079576, 1 2012/12/13, 0.038000, 0.280748, 0.034000, 0.280748, 4033181, 1 2012/12/14, 0.038000, 0.268793, 0.033000, 0.268793, 4140027, 1 2012/12/15, 0.036000, 0.253147, 0.032000, 0.253147, 3967160, 1 2012/12/16, 0.036000, 0.243279, 0.032000, 0.243279, 4183767, 1 2012/12/17, 0.036000, 0.258261, 0.032000, 0.258261, 4078915, 1 2012/12/18, 0.037000, 0.269476, 0.033000, 0.269476, 4274641, 1 2012/12/19, 0.037000, 0.268108, 0.033000, 0.268108, 4170047, 1 2012/12/20, 0.036000, 0.252406, 0.033000, 0.252406, 4216227, 1 2012/12/21, 0.037000, 0.261834, 0.033000, 0.261834, 4464245, 1 2012/12/22, 0.036000, 0.276182, 0.031000, 0.276182, 4512879, 1 2012/12/23, 0.037000, 0.275521, 0.032000, 0.275521, 4010411, 1 2012/12/24, 0.036000, 0.268108, 0.032000, 0.268108, 4235779, 1 2012/12/25, 0.036000, 0.260412, 0.033000, 0.260412, 4294386, 1 2012/12/26, 0.037000, 0.259698, 0.033000, 0.259698, 4251906, 1 2012/12/27, 0.037000, 0.281392, 0.032000, 0.281392, 4114214, 1 2012/12/28, 0.037000, 0.280101, 0.032000, 0.280101, 3947436, 1 2012/12/29, 0.037000, 0.261834, 0.033000, 0.261834, 3897468, 1 2012/12/30, 0.037000, 0.268793, 0.033000, 0.268793, 4027718, 1 2012/12/31, 0.038000, 0.268793, 0.034000, 0.268793, 3863935, 1 2013/01/01, 0.038000, 0.257538, 0.034000, 0.257538, 3869161, 1 2013/01/02, 0.038000, 0.262541, 0.035000, 0.262541, 4088892, 1 2013/01/03, 0.039000, 0.274858, 0.035000, 0.274858, 4407252, 1 2013/01/04, 0.038000, 0.279453, 0.033000, 0.279453, 4302955, 1 2013/01/05, 0.036000, 0.253147, 0.032000, 0.253147, 4148489, 1 2013/01/06, 0.037000, 0.261834, 0.033000, 0.261834, 4076454, 1 2013/01/07, 0.038000, 0.275521, 0.033000, 0.275521, 4216200, 1 2013/01/08, 0.040000, 0.285214, 0.035000, 0.285214, 4262441, 1 2013/01/09, 0.039000, 0.281392, 0.035000, 0.281392, 4287894, 1 2013/01/10, 0.038000, 0.272857, 0.034000, 0.272857, 4482892, 1 2013/01/11, 0.038000, 0.274858, 0.033000, 0.274858, 4419872, 1 2013/01/12, 0.038000, 0.284582, 0.033000, 0.284582, 4372755, 1 2013/01/13, 0.038000, 0.283312, 0.033000, 0.283312, 4192610, 1 2013/01/14, 0.038000, 0.290820, 0.033000, 0.290820, 4356102, 1 2013/01/15, 0.037000, 0.272185, 0.033000, 0.272185, 4403314, 1 2013/01/16, 0.037000, 0.276182, 0.033000, 0.276182, 4261951, 1 2013/01/17, 0.037000, 0.276840, 0.032000, 0.276840, 4305241, 1 2013/01/18, 0.037000, 0.277497, 0.033000, 0.277497, 4282404, 1 2013/01/19, 0.038000, 0.284582, 0.034000, 0.284582, 4373521, 1 2013/01/20, 0.039000, 0.279453, 0.034000, 0.279453, 4573100, 1 2013/01/21, 0.037000, 0.267421, 0.033000, 0.267421, 4705426, 1 2013/01/22, 0.038000, 0.272185, 0.033000, 0.272185, 4938950, 1 2013/01/23, 0.037000, 0.266731, 0.033000, 0.266731, 4935506, 1 2013/01/24, 0.038000, 0.276182, 0.034000, 0.276182, 4981236, 1 2013/01/25, 0.039000, 0.278151, 0.034000, 0.278151, 4895820, 1 2013/01/26, 0.038000, 0.268793, 0.035000, 0.268793, 4751596, 1 2013/01/27, 0.038000, 0.269476, 0.033000, 0.269476, 4863446, 1 2013/01/28, 0.037000, 0.281392, 0.033000, 0.281392, 4640352, 1 2013/01/30, 0.038000, 0.258980, 0.033000, 0.258980, 4839812, 1 2013/01/31, 0.039000, 0.278151, 0.034000, 0.278151, 4781838, 1 2013/02/01, 0.038000, 0.263947, 0.034000, 0.263947, 4870905, 1 2013/02/02, 0.038000, 0.253886, 0.034000, 0.253886, 4759544, 1 2013/02/03, 0.038000, 0.273526, 0.035000, 0.273526, 4728500, 1 2013/02/04, 0.037000, 0.250914, 0.034000, 0.250914, 4736246, 1 2013/02/05, 0.038000, 0.261124, 0.034000, 0.261124, 4779136, 1 2013/02/06, 0.037000, 0.256085, 0.033000, 0.256085, 5105621, 1 2013/02/07, 0.036000, 0.263245, 0.032000, 0.263245, 4864743, 1 2013/02/08, 0.036000, 0.257538, 0.032000, 0.257538, 4915049, 1 2013/02/09, 0.036000, 0.258980, 0.032000, 0.258980, 4917457, 1 2013/02/10, 0.036000, 0.261834, 0.032000, 0.261834, 5032977, 1 2013/02/11, 0.035000, 0.255355, 0.032000, 0.255355, 5164650, 1 2013/02/12, 0.035000, 0.252406, 0.032000, 0.252406, 5335528, 1 2013/02/13, 0.036000, 0.249411, 0.032000, 0.249411, 5191725, 1 2013/02/14, 0.037000, 0.258980, 0.032000, 0.258980, 5045103, 1 2013/02/15, 0.037000, 0.263245, 0.033000, 0.263245, 4703884, 1 2013/02/16, 0.038000, 0.284582, 0.033000, 0.284582, 4818121, 1 2013/02/17, 0.037000, 0.267421, 0.033000, 0.267421, 4782376, 1 2013/02/18, 0.037000, 0.265344, 0.032000, 0.265344, 4576297, 1 2013/02/19, 0.038000, 0.271511, 0.033000, 0.271511, 4777212, 1 2013/02/20, 0.039000, 0.275521, 0.034000, 0.275521, 4975963, 1 2013/02/21, 0.039000, 0.269476, 0.034000, 0.269476, 5092066, 1 2013/02/22, 0.039000, 0.282034, 0.034000, 0.282034, 4800046, 1 2013/02/23, 0.037000, 0.268793, 0.033000, 0.268793, 4693531, 1 2013/02/24, 0.037000, 0.272857, 0.033000, 0.272857, 4832199, 1 2013/02/25, 0.038000, 0.281392, 0.033000, 0.281392, 4819417, 1 2013/02/26, 0.037000, 0.267421, 0.033000, 0.267421, 5078983, 1 2013/02/27, 0.036000, 0.261834, 0.033000, 0.261834, 5090670, 1 2013/02/28, 0.037000, 0.284582, 0.032000, 0.284582, 4857141, 1 2013/02/29, 0.037000, 0.263947, 0.033000, 0.263947, 4878981, 1 2013/03/01, 0.036000, 0.285214, 0.032000, 0.285214, 4815796, 1 2013/03/02, 0.036000, 0.269476, 0.032000, 0.269476, 4530471, 1 2013/03/03, 0.038000, 0.290820, 0.033000, 0.290820, 4687122, 1 2013/03/04, 0.038000, 0.289587, 0.033000, 0.289587, 5045275, 1 2013/03/05, 0.038000, 0.272185, 0.033000, 0.272185, 5104487, 1 2013/03/06, 0.038000, 0.281392, 0.034000, 0.281392, 4922734, 1 2013/03/07, 0.039000, 0.285845, 0.035000, 0.285845, 5035885, 1 2013/03/08, 0.039000, 0.283312, 0.034000, 0.283312, 5083582, 1 2013/03/09, 0.039000, 0.278803, 0.034000, 0.278803, 4876127, 1 2013/03/10, 0.038000, 0.290820, 0.034000, 0.290820, 4760083, 1 2013/03/11, 0.037000, 0.274193, 0.033000, 0.274193, 4726715, 1 2013/03/12, 0.038000, 0.282674, 0.033000, 0.282674, 4645854, 1 2013/03/13, 0.038000, 0.296877, 0.033000, 0.296877, 4710132, 1 2013/03/14, 0.039000, 0.302184, 0.033000, 0.302184, 4955505, 1 2013/03/15, 0.037000, 0.278151, 0.032000, 0.278151, 4766237, 1 2013/03/16, 0.037000, 0.264647, 0.033000, 0.264647, 5048253, 1 2013/03/17, 0.037000, 0.263245, 0.033000, 0.263245, 5139560, 1 2013/03/18, 0.037000, 0.269476, 0.032000, 0.269476, 4972597, 1 2013/03/19, 0.037000, 0.262541, 0.033000, 0.262541, 5138553, 1 2013/03/20, 0.037000, 0.272857, 0.032000, 0.272857, 5313658, 1 2013/03/21, 0.038000, 0.274193, 0.033000, 0.274193, 5345630, 1 2013/03/22, 0.037000, 0.280101, 0.032000, 0.280101, 5217721, 1 2013/03/23, 0.036000, 0.262541, 0.031000, 0.262541, 4771410, 1 2013/03/24, 0.036000, 0.272185, 0.032000, 0.272185, 4893481, 1 2013/03/25, 0.038000, 0.290820, 0.032000, 0.290820, 5024664, 1 2013/03/26, 0.038000, 0.292656, 0.032000, 0.292656, 4589590, 1 2013/03/27, 0.038000, 0.288968, 0.032000, 0.288968, 4438642, 1 2013/03/28, 0.038000, 0.294475, 0.032000, 0.294475, 4453064, 1 2013/03/29, 0.038000, 0.293264, 0.032000, 0.293264, 4498228, 1 2013/03/30, 0.038000, 0.299252, 0.032000, 0.299252, 4566272, 1 2013/03/31, 0.039000, 0.302184, 0.032000, 0.302184, 4843272, 1 2013/04/01, 0.039000, 0.291434, 0.033000, 0.291434, 4900158, 1 2013/04/02, 0.039000, 0.309060, 0.032000, 0.309060, 4830997, 1 2013/04/03, 0.038000, 0.298661, 0.032000, 0.298661, 4642968, 1 2013/04/04, 0.038000, 0.295078, 0.033000, 0.295078, 4829419, 1 2013/04/05, 0.039000, 0.300430, 0.033000, 0.300430, 4780660, 1 2013/04/06, 0.039000, 0.312971, 0.032000, 0.312971, 4544817, 1 2013/04/07, 0.040000, 0.314626, 0.034000, 0.314626, 4272080, 1 2013/04/08, 0.039000, 0.287724, 0.034000, 0.287724, 4361974, 1 2013/04/09, 0.039000, 0.293870, 0.033000, 0.293870, 4628796, 1 2013/04/10, 0.040000, 0.296877, 0.033000, 0.296877, 4667478, 1 2013/04/11, 0.039000, 0.301601, 0.033000, 0.301601, 4663224, 1 2013/04/12, 0.039000, 0.297473, 0.034000, 0.297473, 4650455, 1 2013/04/13, 0.039000, 0.298068, 0.033000, 0.298068, 4433008, 1 2013/04/14, 0.040000, 0.312971, 0.033000, 0.312971, 4602666, 1 2013/04/15, 0.038000, 0.299252, 0.032000, 0.299252, 4799043, 1 2013/04/16, 0.038000, 0.299252, 0.032000, 0.299252, 4881976, 1 2013/04/17, 0.037000, 0.286473, 0.032000, 0.286473, 4658388, 1 2013/04/18, 0.038000, 0.306222, 0.032000, 0.306222, 4586439, 1 2013/04/19, 0.039000, 0.306792, 0.032000, 0.306792, 4582862, 1 2013/04/20, 0.041000, 0.341964, 0.033000, 0.341964, 4414657, 1 2013/04/21, 0.041000, 0.337060, 0.032000, 0.337060, 4426932, 1 2013/04/22, 0.040000, 0.317898, 0.032000, 0.317898, 4640224, 1 2013/04/23, 0.040000, 0.307362, 0.033000, 0.307362, 4710585, 1 2013/04/24, 0.039000, 0.296279, 0.033000, 0.296279, 4856960, 1 2013/04/25, 0.039000, 0.315722, 0.032000, 0.315722, 5156658, 1 2013/04/26, 0.040000, 0.315175, 0.033000, 0.315175, 5267269, 1 2013/04/27, 0.041000, 0.321655, 0.034000, 0.321655, 5166274, 1 2013/04/28, 0.041000, 0.316268, 0.034000, 0.316268, 4972032, 1 2013/04/29, 0.042000, 0.345812, 0.034000, 0.345812, 4971240, 1 2013/04/30, 0.041000, 0.342932, 0.033000, 0.342932, 4862986, 1 2013/05/01, 0.041000, 0.343415, 0.033000, 0.343415, 4831761, 1 2013/05/02, 0.041000, 0.344377, 0.032000, 0.344377, 4491712, 1 2013/05/03, 0.042000, 0.349125, 0.033000, 0.349125, 4273831, 1 2013/05/04, 0.043000, 0.356063, 0.034000, 0.356063, 4586365, 1 2013/05/05, 0.042000, 0.350996, 0.033000, 0.350996, 4590588, 1 2013/05/06, 0.042000, 0.347238, 0.033000, 0.347238, 4537872, 1 2013/05/07, 0.040000, 0.328978, 0.032000, 0.328978, 4566942, 1 2013/05/08, 0.040000, 0.328978, 0.032000, 0.328978, 4548608, 1 2013/05/09, 0.040000, 0.320053, 0.033000, 0.320053, 4237765, 1 2013/05/10, 0.040000, 0.328463, 0.032000, 0.328463, 4163270, 1 2013/05/11, 0.041000, 0.341964, 0.033000, 0.341964, 4153580, 1 2013/05/12, 0.041000, 0.331536, 0.033000, 0.331536, 4285208, 1 2013/05/13, 0.040000, 0.328978, 0.032000, 0.328978, 4300215, 1 2013/05/14, 0.038000, 0.307362, 0.031000, 0.307362, 4275658, 1 2013/05/15, 0.038000, 0.323245, 0.031000, 0.323245, 4147908, 1 2013/05/16, 0.039000, 0.328463, 0.032000, 0.328463, 4223553, 1 2013/05/17, 0.039000, 0.321655, 0.032000, 0.321655, 4501450, 1 2013/05/18, 0.040000, 0.315175, 0.033000, 0.315175, 4516977, 1 2013/05/19, 0.038000, 0.299252, 0.032000, 0.299252, 4297788, 1 2013/05/20, 0.038000, 0.301016, 0.032000, 0.301016, 4197496, 1 2013/05/21, 0.039000, 0.311861, 0.032000, 0.311861, 4252751, 1 2013/05/22, 0.040000, 0.328463, 0.033000, 0.328463, 4224491, 1 2013/05/23, 0.040000, 0.327947, 0.033000, 0.327947, 4402171, 1 2013/05/24, 0.039000, 0.332044, 0.032000, 0.332044, 4478750, 1 2013/05/25, 0.039000, 0.324823, 0.032000, 0.324823, 4452781, 1 2013/05/26, 0.038000, 0.306222, 0.032000, 0.306222, 4353099, 1 2013/05/27, 0.040000, 0.322186, 0.033000, 0.322186, 4287479, 1 2013/05/28, 0.041000, 0.332550, 0.033000, 0.332550, 4178377, 1 2013/05/29, 0.041000, 0.331026, 0.034000, 0.331026, 4147861, 1 2013/05/30, 0.041000, 0.340504, 0.033000, 0.340504, 4214283, 1 2013/05/31, 0.042000, 0.334566, 0.034000, 0.334566, 4358335, 1 2013/06/01, 0.042000, 0.340504, 0.034000, 0.340504, 4044160, 1 2013/06/02, 0.041000, 0.337555, 0.033000, 0.337555, 3891646, 1 2013/06/03, 0.040000, 0.339526, 0.032000, 0.339526, 3818559, 1 2013/06/04, 0.040000, 0.335567, 0.033000, 0.335567, 3903463, 1 2013/06/05, 0.042000, 0.361907, 0.033000, 0.361907, 3965115, 1 2013/06/06, 0.042000, 0.347711, 0.034000, 0.347711, 4274867, 1 2013/06/07, 0.044000, 0.363675, 0.034000, 0.363675, 4217723, 1 2013/06/08, 0.043000, 0.368036, 0.034000, 0.368036, 4236001, 1 2013/06/09, 0.041000, 0.340504, 0.033000, 0.340504, 4219867, 1 2013/06/10, 0.040000, 0.325869, 0.033000, 0.325869, 4097178, 1 2013/06/11, 0.041000, 0.329492, 0.034000, 0.329492, 4113286, 1 2013/06/12, 0.043000, 0.334064, 0.035000, 0.334064, 4221573, 1 2013/06/13, 0.042000, 0.336563, 0.034000, 0.336563, 4065072, 1 2013/06/14, 0.041000, 0.319516, 0.033000, 0.319516, 4089643, 1 2013/06/15, 0.040000, 0.328463, 0.033000, 0.328463, 4005676, 1 2013/06/16, 0.041000, 0.333560, 0.033000, 0.333560, 4055865, 1 2013/06/17, 0.043000, 0.351926, 0.034000, 0.351926, 4107290, 1 2013/06/18, 0.042000, 0.341479, 0.034000, 0.341479, 3991481, 1 2013/06/19, 0.043000, 0.350996, 0.035000, 0.350996, 4004827, 1 2013/06/20, 0.042000, 0.337555, 0.034000, 0.337555, 4104000, 1 2013/06/21, 0.041000, 0.335067, 0.033000, 0.335067, 3792995, 1 2013/06/22, 0.042000, 0.341479, 0.034000, 0.341479, 3779918, 1 2013/06/23, 0.042000, 0.331026, 0.035000, 0.331026, 4077426, 1 2013/06/24, 0.042000, 0.333056, 0.034000, 0.333056, 4357580, 1 2013/06/25, 0.042000, 0.331026, 0.034000, 0.331026, 4558201, 1 2013/06/26, 0.042000, 0.333560, 0.034000, 0.333560, 4572328, 1 2013/06/27, 0.042000, 0.327429, 0.034000, 0.327429, 4499180, 1 2013/06/28, 0.042000, 0.317898, 0.035000, 0.317898, 4532096, 1 2013/06/29, 0.041000, 0.319516, 0.035000, 0.319516, 4706159, 1 2013/06/30, 0.041000, 0.313524, 0.035000, 0.313524, 4932806, 1 2013/07/01, 0.041000, 0.312417, 0.035000, 0.312417, 4776380, 1 2013/07/02, 0.041000, 0.314076, 0.035000, 0.314076, 4674436, 1 2013/07/03, 0.044000, 0.332550, 0.036000, 0.332550, 4687230, 1 2013/07/04, 0.042000, 0.321122, 0.035000, 0.321122, 4387445, 1 2013/07/05, 0.040000, 0.312417, 0.033000, 0.312417, 4318594, 1 2013/07/06, 0.041000, 0.320588, 0.034000, 0.320588, 4446957, 1 2013/07/07, 0.042000, 0.323245, 0.034000, 0.323245, 4724811, 1 2013/07/08, 0.043000, 0.342449, 0.034000, 0.342449, 4541779, 1 2013/07/09, 0.044000, 0.353313, 0.035000, 0.353313, 4656635, 1 2013/07/10, 0.043000, 0.340992, 0.035000, 0.340992, 4681562, 1 2013/07/11, 0.043000, 0.347711, 0.034000, 0.347711, 4464356, 1 2013/07/12, 0.043000, 0.336563, 0.034000, 0.336563, 4342658, 1 2013/07/13, 0.042000, 0.334064, 0.034000, 0.334064, 4256785, 1 2013/07/14, 0.044000, 0.335567, 0.036000, 0.335567, 4379549, 1 2013/07/15, 0.044000, 0.340504, 0.036000, 0.340504, 4495975, 1 2013/07/16, 0.045000, 0.357425, 0.035000, 0.357425, 4351961, 1 2013/07/17, 0.045000, 0.372315, 0.035000, 0.372315, 4313706, 1 2013/07/18, 0.043000, 0.344377, 0.035000, 0.344377, 4453243, 1 2013/07/19, 0.043000, 0.337060, 0.035000, 0.337060, 4623567, 1 2013/07/20, 0.044000, 0.344377, 0.035000, 0.344377, 4515703, 1 2013/07/21, 0.044000, 0.356063, 0.035000, 0.356063, 4394173, 1 2013/07/22, 0.044000, 0.347711, 0.034000, 0.347711, 4566287, 1 2013/07/23, 0.044000, 0.354233, 0.034000, 0.354233, 4385299, 1 2013/07/24, 0.045000, 0.361018, 0.035000, 0.361018, 4434516, 1 2013/07/25, 0.044000, 0.347238, 0.035000, 0.347238, 4666417, 1 2013/07/26, 0.043000, 0.333056, 0.036000, 0.333056, 4501484, 1 2013/07/27, 0.043000, 0.325347, 0.035000, 0.325347, 4620870, 1 2013/07/28, 0.042000, 0.315722, 0.035000, 0.315722, 4643198, 1 2013/07/29, 0.042000, 0.315175, 0.035000, 0.315175, 4767112, 1 2013/07/30, 0.041000, 0.315175, 0.034000, 0.315175, 4616712, 1 2013/07/31, 0.042000, 0.335567, 0.035000, 0.335567, 4606719, 1 2013/08/01, 0.044000, 0.357425, 0.035000, 0.357425, 4732338, 1 2013/08/02, 0.043000, 0.353313, 0.034000, 0.353313, 4874506, 1 2013/08/03, 0.044000, 0.347238, 0.035000, 0.347238, 4784949, 1 2013/08/04, 0.043000, 0.325869, 0.036000, 0.325869, 4935788, 1 2013/08/05, 0.044000, 0.334064, 0.036000, 0.334064, 4827314, 1 2013/08/06, 0.044000, 0.330516, 0.036000, 0.330516, 4779176, 1 2013/08/07, 0.044000, 0.328463, 0.036000, 0.328463, 4864622, 1 2013/08/08, 0.045000, 0.345334, 0.036000, 0.345334, 5127065, 1 2013/08/09, 0.045000, 0.344377, 0.036000, 0.344377, 5449238, 1 2013/08/10, 0.046000, 0.361907, 0.036000, 0.361907, 5363063, 1 2013/08/11, 0.047000, 0.361463, 0.038000, 0.361463, 5224782, 1 2013/08/12, 0.047000, 0.358328, 0.037000, 0.358328, 5348704, 1 2013/08/13, 0.044000, 0.344377, 0.035000, 0.344377, 5253019, 1 2013/08/14, 0.044000, 0.343896, 0.035000, 0.343896, 5394833, 1 2013/08/15, 0.044000, 0.354233, 0.036000, 0.354233, 5097886, 1 2013/08/16, 0.043000, 0.330516, 0.035000, 0.330516, 5065186, 1 2013/08/17, 0.042000, 0.307362, 0.035000, 0.307362, 5206476, 1 2013/08/18, 0.041000, 0.298068, 0.034000, 0.298068, 5316040, 1 2013/08/19, 0.042000, 0.306792, 0.035000, 0.306792, 5258908, 1 2013/08/20, 0.043000, 0.322716, 0.036000, 0.322716, 5464246, 1 2013/08/21, 0.042000, 0.318978, 0.035000, 0.318978, 5255715, 1 2013/08/22, 0.041000, 0.313524, 0.035000, 0.313524, 5265894, 1 2013/08/23, 0.041000, 0.319516, 0.035000, 0.319516, 5260130, 1 2013/08/24, 0.042000, 0.325347, 0.035000, 0.325347, 5228086, 1 2013/08/25, 0.043000, 0.323772, 0.036000, 0.323772, 5162959, 1 2013/08/26, 0.042000, 0.320588, 0.035000, 0.320588, 4963448, 1 2013/08/27, 0.041000, 0.311304, 0.035000, 0.311304, 4835218, 1 2013/08/28, 0.042000, 0.318439, 0.035000, 0.318439, 5143938, 1 2013/08/29, 0.041000, 0.317356, 0.035000, 0.317356, 5435116, 1 2013/08/30, 0.042000, 0.337060, 0.034000, 0.337060, 5229664, 1 2013/08/31, 0.041000, 0.328463, 0.034000, 0.328463, 5157264, 1 2013/09/01, 0.041000, 0.317898, 0.034000, 0.317898, 5404266, 1 2013/09/02, 0.042000, 0.318439, 0.035000, 0.318439, 5681154, 1 2013/09/03, 0.043000, 0.321655, 0.035000, 0.321655, 5749696, 1 2013/09/04, 0.042000, 0.324823, 0.035000, 0.324823, 5464922, 1 2013/09/05, 0.043000, 0.328463, 0.036000, 0.328463, 5485664, 1 2013/09/06, 0.043000, 0.337060, 0.035000, 0.337060, 5361508, 1 2013/09/07, 0.041000, 0.320588, 0.034000, 0.320588, 5218378, 1 2013/09/08, 0.039000, 0.309060, 0.033000, 0.309060, 5253539, 1 2013/09/09, 0.040000, 0.305076, 0.034000, 0.305076, 5365805, 1 2013/09/10, 0.040000, 0.303345, 0.034000, 0.303345, 5049621, 1 2013/09/11, 0.041000, 0.323772, 0.034000, 0.323772, 5001368, 1 2013/09/12, 0.041000, 0.317898, 0.034000, 0.317898, 5168837, 1 2013/09/13, 0.041000, 0.318439, 0.034000, 0.318439, 5082209, 1 2013/09/14, 0.042000, 0.319516, 0.035000, 0.319516, 4754222, 1 2013/09/15, 0.041000, 0.307929, 0.034000, 0.307929, 4538784, 1 2013/09/16, 0.041000, 0.318439, 0.034000, 0.318439, 4532943, 1 2013/09/17, 0.042000, 0.333560, 0.035000, 0.333560, 4589676, 1 2013/09/18, 0.043000, 0.323772, 0.036000, 0.323772, 4715376, 1 2013/09/19, 0.043000, 0.330005, 0.035000, 0.330005, 4621556, 1 2013/09/20, 0.041000, 0.307362, 0.035000, 0.307362, 4870380, 1 2013/09/21, 0.042000, 0.321655, 0.036000, 0.321655, 4822323, 1 2013/09/22, 0.043000, 0.324298, 0.036000, 0.324298, 4612340, 1 2013/09/23, 0.043000, 0.317898, 0.036000, 0.317898, 4681249, 1 2013/09/24, 0.042000, 0.330516, 0.035000, 0.330516, 4677536, 1 2013/09/25, 0.042000, 0.322716, 0.035000, 0.322716, 4909958, 1 2013/09/26, 0.043000, 0.335067, 0.036000, 0.335067, 4708412, 1 2013/09/27, 0.043000, 0.329492, 0.036000, 0.329492, 4753751, 1 2013/09/28, 0.042000, 0.330516, 0.035000, 0.330516, 5045114, 1 2013/09/29, 0.040000, 0.310745, 0.033000, 0.310745, 4827063, 1 2013/09/30, 0.041000, 0.316813, 0.034000, 0.316813, 4764652, 1 2013/10/01, 0.041000, 0.310745, 0.035000, 0.310745, 4677618, 1 2013/10/02, 0.041000, 0.313524, 0.035000, 0.313524, 4713163, 1 2013/10/03, 0.040000, 0.307362, 0.035000, 0.307362, 4770662, 1 2013/10/04, 0.040000, 0.296877, 0.034000, 0.296877, 4697081, 1 2013/10/05, 0.042000, 0.311304, 0.035000, 0.311304, 4548924, 1 2013/10/06, 0.043000, 0.328463, 0.035000, 0.328463, 4309628, 1 2013/10/07, 0.042000, 0.297473, 0.036000, 0.297473, 4588592, 1 2013/10/08, 0.042000, 0.303345, 0.037000, 0.303345, 4674662, 1 2013/10/09, 0.042000, 0.311304, 0.036000, 0.311304, 4659864, 1 2013/10/10, 0.041000, 0.318978, 0.034000, 0.318978, 4469745, 1 2013/10/11, 0.040000, 0.325869, 0.033000, 0.325869, 4711699, 1 2013/10/12, 0.041000, 0.334064, 0.033000, 0.334064, 4913078, 1 2013/10/13, 0.040000, 0.317356, 0.034000, 0.317356, 4652888, 1 2013/10/14, 0.040000, 0.305076, 0.034000, 0.305076, 4542134, 1 2013/10/15, 0.040000, 0.305650, 0.034000, 0.305650, 4475303, 1 2013/10/16, 0.039000, 0.293870, 0.035000, 0.293870, 4455721, 1 2013/10/17, 0.039000, 0.282674, 0.035000, 0.282674, 4407099, 1 2013/10/18, 0.041000, 0.306792, 0.035000, 0.306792, 4439982, 1 2013/10/19, 0.041000, 0.285214, 0.036000, 0.285214, 4594346, 1 2013/10/20, 0.041000, 0.293870, 0.035000, 0.293870, 4578024, 1 2013/10/21, 0.041000, 0.299842, 0.036000, 0.299842, 4460354, 1 2013/10/22, 0.040000, 0.287724, 0.035000, 0.287724, 4576114, 1 2013/10/23, 0.040000, 0.287724, 0.035000, 0.287724, 4488359, 1 2013/10/24, 0.039000, 0.311861, 0.034000, 0.311861, 4369330, 1 2013/10/25, 0.039000, 0.303924, 0.033000, 0.303924, 4472398, 1 2013/10/26, 0.039000, 0.298661, 0.034000, 0.298661, 4350642, 1 2013/10/27, 0.039000, 0.292656, 0.035000, 0.292656, 4475878, 1 2013/10/28, 0.041000, 0.305076, 0.036000, 0.305076, 4598377, 1 2013/10/29, 0.040000, 0.311304, 0.034000, 0.311304, 4472293, 1 2013/10/30, 0.039000, 0.285845, 0.034000, 0.285845, 4662118, 1 2013/10/31, 0.039000, 0.272857, 0.034000, 0.272857, 4646181, 1 2013/11/01, 0.040000, 0.291434, 0.034000, 0.291434, 4580531, 1 2013/11/02, 0.039000, 0.290205, 0.034000, 0.290205, 4505542, 1 2013/11/03, 0.040000, 0.303345, 0.034000, 0.303345, 4489395, 1 2013/11/04, 0.040000, 0.314626, 0.034000, 0.314626, 4449989, 1 2013/11/05, 0.040000, 0.307929, 0.035000, 0.307929, 4372908, 1 2013/11/06, 0.038000, 0.281392, 0.034000, 0.281392, 4343469, 1 2013/11/07, 0.039000, 0.290820, 0.035000, 0.290820, 4411252, 1 2013/11/08, 0.039000, 0.268108, 0.035000, 0.268108, 4457031, 1 2013/11/09, 0.040000, 0.282034, 0.035000, 0.282034, 4218969, 1 2013/11/10, 0.040000, 0.289587, 0.035000, 0.289587, 4350730, 1 2013/11/11, 0.039000, 0.285214, 0.034000, 0.285214, 4459201, 1 2013/11/12, 0.040000, 0.287100, 0.035000, 0.287100, 4094531, 1 2013/11/13, 0.039000, 0.279453, 0.034000, 0.279453, 3577299, 1 2013/11/14, 0.039000, 0.284582, 0.034000, 0.284582, 3768851, 1 2013/11/15, 0.038000, 0.276840, 0.032000, 0.276840, 3681223, 1 2013/11/16, 0.037000, 0.275521, 0.032000, 0.275521, 3870650, 1 2013/11/17, 0.036000, 0.266039, 0.033000, 0.266039, 4261567, 1 2013/11/18, 0.038000, 0.285214, 0.034000, 0.285214, 4571135, 1 2013/11/19, 0.039000, 0.307362, 0.033000, 0.307362, 4433939, 1 2013/11/20, 0.039000, 0.303345, 0.034000, 0.303345, 4257890, 1 2013/11/21, 0.037000, 0.282674, 0.032000, 0.282674, 4140712, 1 2013/11/22, 0.036000, 0.258980, 0.032000, 0.258980, 4561659, 1 2013/11/23, 0.037000, 0.263947, 0.032000, 0.263947, 4360229, 1 2013/11/24, 0.037000, 0.258261, 0.032000, 0.258261, 4365701, 1 2013/11/25, 0.039000, 0.285214, 0.034000, 0.285214, 4150524, 1 2013/11/26, 0.039000, 0.291434, 0.034000, 0.291434, 3985145, 1 2013/11/27, 0.038000, 0.277497, 0.033000, 0.277497, 3857833, 1 2013/11/28, 0.038000, 0.289587, 0.033000, 0.289587, 3879974, 1 2013/11/29, 0.039000, 0.317898, 0.033000, 0.317898, 3980574, 1 2013/11/30, 0.038000, 0.304501, 0.033000, 0.304501, 4087244, 1 2013/12/01, 0.039000, 0.280748, 0.035000, 0.280748, 4444329, 1 2013/12/02, 0.038000, 0.277497, 0.034000, 0.277497, 4371256, 1 2013/12/03, 0.038000, 0.278803, 0.034000, 0.278803, 4188098, 1 2013/12/04, 0.038000, 0.272857, 0.034000, 0.272857, 4186116, 1 2013/12/05, 0.039000, 0.285214, 0.034000, 0.285214, 4158661, 1 2013/12/06, 0.040000, 0.293264, 0.036000, 0.293264, 4110701, 1 2013/12/07, 0.039000, 0.286473, 0.034000, 0.286473, 4053353, 1 2013/12/08, 0.038000, 0.275521, 0.033000, 0.275521, 4191223, 1 2013/12/09, 0.038000, 0.278151, 0.033000, 0.278151, 3946526, 1 2013/12/10, 0.038000, 0.301601, 0.033000, 0.301601, 3951846, 1 2013/12/11, 0.039000, 0.303345, 0.034000, 0.303345, 4052911, 1 2013/12/12, 0.039000, 0.292656, 0.033000, 0.292656, 3723382, 1 2013/12/13, 0.038000, 0.267421, 0.033000, 0.267421, 3983605, 1 2013/12/14, 0.039000, 0.277497, 0.034000, 0.277497, 4038211, 1 2013/12/15, 0.037000, 0.266731, 0.033000, 0.266731, 4120052, 1 2013/12/16, 0.037000, 0.277497, 0.032000, 0.277497, 4189089, 1 2013/12/17, 0.037000, 0.287724, 0.032000, 0.287724, 4137559, 1 2013/12/18, 0.037000, 0.276840, 0.033000, 0.276840, 4068660, 1 2013/12/19, 0.038000, 0.272185, 0.034000, 0.272185, 4068913, 1 2013/12/20, 0.038000, 0.268108, 0.035000, 0.268108, 3930883, 1 2013/12/21, 0.040000, 0.290820, 0.036000, 0.290820, 4068804, 1 2013/12/22, 0.039000, 0.293264, 0.034000, 0.293264, 4033210, 1 2013/12/23, 0.039000, 0.288968, 0.033000, 0.288968, 4183053, 1 2013/12/24, 0.039000, 0.302766, 0.034000, 0.302766, 4299227, 1 2013/12/25, 0.038000, 0.273526, 0.033000, 0.273526, 4251547, 1 2013/12/26, 0.039000, 0.276840, 0.034000, 0.276840, 4292345, 1 2013/12/27, 0.039000, 0.305076, 0.033000, 0.305076, 4083384, 1 2013/12/28, 0.039000, 0.294475, 0.033000, 0.294475, 4276282, 1 2013/12/29, 0.038000, 0.276840, 0.033000, 0.276840, 4467850, 1 2013/12/30, 0.038000, 0.278803, 0.034000, 0.278803, 4465056, 1 2013/12/31, 0.039000, 0.279453, 0.034000, 0.279453, 4642045, 1 2014/01/01, 0.038000, 0.289587, 0.034000, 0.289587, 4299851, 1 2014/01/02, 0.038000, 0.285214, 0.033000, 0.285214, 4276435, 1 2014/01/03, 0.038000, 0.292656, 0.033000, 0.292656, 4189998, 1 2014/01/04, 0.039000, 0.296279, 0.034000, 0.296279, 4617779, 1 2014/01/05, 0.040000, 0.295680, 0.034000, 0.295680, 4566168, 1 2014/01/06, 0.039000, 0.295680, 0.034000, 0.295680, 4426408, 1 2014/01/07, 0.038000, 0.283948, 0.033000, 0.283948, 4433703, 1 2014/01/08, 0.037000, 0.278803, 0.032000, 0.278803, 4251535, 1 2014/01/09, 0.037000, 0.283948, 0.032000, 0.283948, 4146836, 1 2014/01/10, 0.037000, 0.261834, 0.033000, 0.261834, 4198274, 1 2014/01/11, 0.038000, 0.281392, 0.034000, 0.281392, 4017844, 1 2014/01/12, 0.038000, 0.283312, 0.034000, 0.283312, 4494222, 1 2014/01/13, 0.039000, 0.288347, 0.034000, 0.288347, 4484063, 1 2014/01/14, 0.038000, 0.274858, 0.033000, 0.274858, 4492652, 1 2014/01/15, 0.038000, 0.283312, 0.033000, 0.283312, 4613442, 1 2014/01/16, 0.038000, 0.282034, 0.034000, 0.282034, 4658247, 1 2014/01/17, 0.038000, 0.280101, 0.034000, 0.280101, 4424101, 1 2014/01/18, 0.038000, 0.281392, 0.034000, 0.281392, 4475758, 1 2014/01/19, 0.037000, 0.263947, 0.034000, 0.263947, 4580072, 1 2014/01/20, 0.037000, 0.265344, 0.034000, 0.265344, 4721110, 1 2014/01/21, 0.037000, 0.263245, 0.033000, 0.263245, 4717830, 1 2014/01/22, 0.038000, 0.282034, 0.034000, 0.282034, 4776173, 1 2014/01/23, 0.038000, 0.272185, 0.034000, 0.272185, 4979049, 1 2014/01/24, 0.037000, 0.265344, 0.034000, 0.265344, 4770249, 1 2014/01/25, 0.039000, 0.278151, 0.035000, 0.278151, 4400534, 1 2014/01/26, 0.040000, 0.281392, 0.035000, 0.281392, 4383092, 1 2014/01/27, 0.041000, 0.274193, 0.037000, 0.274193, 4485977, 1 2014/01/28, 0.039000, 0.276182, 0.036000, 0.276182, 4441578, 1 2014/01/30, 0.039000, 0.272857, 0.035000, 0.272857, 4503854, 1 2014/01/31, 0.040000, 0.279453, 0.035000, 0.279453, 4436129, 1 2014/02/01, 0.039000, 0.268108, 0.036000, 0.268108, 4745082, 1 2014/02/02, 0.038000, 0.266039, 0.035000, 0.266039, 4802837, 1 2014/02/03, 0.039000, 0.277497, 0.035000, 0.277497, 4919229, 1 2014/02/04, 0.039000, 0.278151, 0.035000, 0.278151, 4842239, 1 2014/02/05, 0.038000, 0.267421, 0.034000, 0.267421, 4070660, 1 2014/02/06, 0.039000, 0.270835, 0.035000, 0.270835, 4721867, 1 2014/02/07, 0.039000, 0.256813, 0.036000, 0.256813, 4760367, 1 2014/02/08, 0.039000, 0.266039, 0.035000, 0.266039, 4577301, 1 2014/02/09, 0.038000, 0.266731, 0.034000, 0.266731, 4725511, 1 2014/02/10, 0.038000, 0.266731, 0.034000, 0.266731, 5151187, 1 2014/02/11, 0.038000, 0.270157, 0.034000, 0.270157, 5165781, 1 2014/02/12, 0.038000, 0.266731, 0.034000, 0.266731, 5007904, 1 2014/02/13, 0.038000, 0.273526, 0.034000, 0.273526, 4943178, 1 2014/02/14, 0.038000, 0.281392, 0.034000, 0.281392, 4633707, 1 2014/02/15, 0.039000, 0.279453, 0.035000, 0.279453, 4630502, 1 2014/02/16, 0.038000, 0.264647, 0.034000, 0.264647, 4559559, 1 2014/02/17, 0.038000, 0.258980, 0.034000, 0.258980, 4813963, 1 2014/02/18, 0.037000, 0.254622, 0.034000, 0.254622, 4763233, 1 2014/02/19, 0.037000, 0.258980, 0.034000, 0.258980, 4648625, 1 2014/02/20, 0.038000, 0.267421, 0.034000, 0.267421, 4650121, 1 2014/02/21, 0.038000, 0.263245, 0.034000, 0.263245, 4769442, 1 2014/02/22, 0.038000, 0.280101, 0.034000, 0.280101, 5106858, 1 2014/02/23, 0.039000, 0.272185, 0.034000, 0.272185, 5188201, 1 2014/02/24, 0.040000, 0.267421, 0.035000, 0.267421, 5233926, 1 2014/02/25, 0.039000, 0.272185, 0.035000, 0.272185, 5230946, 1 2014/02/26, 0.038000, 0.270157, 0.034000, 0.270157, 5099171, 1 2014/02/27, 0.039000, 0.276182, 0.034000, 0.276182, 5099181, 1 2014/02/28, 0.038000, 0.267421, 0.034000, 0.267421, 4929430, 1 2014/02/29, 0.038000, 0.274193, 0.034000, 0.274193, 4690141, 1 2014/03/01, 0.038000, 0.270835, 0.034000, 0.270835, 4744482, 1 2014/03/02, 0.039000, 0.274193, 0.034000, 0.274193, 4790472, 1 2014/03/03, 0.039000, 0.268793, 0.034000, 0.268793, 4697541, 1 2014/03/04, 0.038000, 0.266039, 0.034000, 0.266039, 4678743, 1 2014/03/05, 0.037000, 0.276840, 0.033000, 0.276840, 4767640, 1 2014/03/06, 0.038000, 0.274193, 0.034000, 0.274193, 5014457, 1 2014/03/07, 0.038000, 0.282034, 0.033000, 0.282034, 5055294, 1 2014/03/08, 0.038000, 0.290820, 0.033000, 0.290820, 5150710, 1 2014/03/09, 0.039000, 0.301016, 0.033000, 0.301016, 5065302, 1 2014/03/10, 0.039000, 0.284582, 0.034000, 0.284582, 5284485, 1 2014/03/11, 0.040000, 0.293264, 0.034000, 0.293264, 4849872, 1 2014/03/12, 0.040000, 0.296877, 0.035000, 0.296877, 4852323, 1 2014/03/13, 0.041000, 0.306792, 0.035000, 0.306792, 4745978, 1 2014/03/14, 0.040000, 0.295078, 0.035000, 0.295078, 4750536, 1 2014/03/15, 0.038000, 0.283312, 0.034000, 0.283312, 4423735, 1 2014/03/16, 0.040000, 0.297473, 0.034000, 0.297473, 4992140, 1 2014/03/17, 0.040000, 0.287724, 0.035000, 0.287724, 5080026, 1 2014/03/18, 0.039000, 0.284582, 0.034000, 0.284582, 5130228, 1 2014/03/19, 0.039000, 0.284582, 0.034000, 0.284582, 4987529, 1 2014/03/20, 0.039000, 0.295078, 0.033000, 0.295078, 5004031, 1 2014/03/21, 0.039000, 0.293870, 0.034000, 0.293870, 4934369, 1 2014/03/22, 0.040000, 0.305076, 0.034000, 0.305076, 4803611, 1 2014/03/23, 0.039000, 0.292656, 0.034000, 0.292656, 5079689, 1 2014/03/24, 0.040000, 0.299842, 0.034000, 0.299842, 5020753, 1 2014/03/25, 0.040000, 0.299252, 0.034000, 0.299252, 4954236, 1 2014/03/26, 0.039000, 0.294475, 0.033000, 0.294475, 4644633, 1 2014/03/27, 0.038000, 0.276840, 0.034000, 0.276840, 4733264, 1 2014/03/28, 0.039000, 0.288347, 0.033000, 0.288347, 4750636, 1 2014/03/29, 0.038000, 0.282674, 0.033000, 0.282674, 4721920, 1 2014/03/30, 0.038000, 0.278151, 0.032000, 0.278151, 4908844, 1 2014/03/31, 0.039000, 0.288968, 0.033000, 0.288968, 5039493, 1 2014/04/01, 0.039000, 0.299252, 0.032000, 0.299252, 4726280, 1 2014/04/02, 0.037000, 0.276182, 0.032000, 0.276182, 4655595, 1 2014/04/03, 0.038000, 0.280748, 0.032000, 0.280748, 4869254, 1 2014/04/04, 0.038000, 0.296877, 0.032000, 0.296877, 4550617, 1 2014/04/05, 0.039000, 0.282674, 0.033000, 0.282674, 4515733, 1 2014/04/06, 0.039000, 0.279453, 0.033000, 0.279453, 4318385, 1 2014/04/07, 0.040000, 0.295078, 0.033000, 0.295078, 4536735, 1 2014/04/08, 0.039000, 0.293870, 0.032000, 0.293870, 4696917, 1 2014/04/09, 0.039000, 0.310185, 0.033000, 0.310185, 4615200, 1 2014/04/10, 0.040000, 0.323245, 0.032000, 0.323245, 4516944, 1 2014/04/11, 0.039000, 0.295680, 0.032000, 0.295680, 4536025, 1 2014/04/12, 0.039000, 0.294475, 0.033000, 0.294475, 4538158, 1 2014/04/13, 0.039000, 0.279453, 0.033000, 0.279453, 4769520, 1 2014/04/14, 0.039000, 0.295078, 0.032000, 0.295078, 4576506, 1 2014/04/15, 0.040000, 0.312971, 0.033000, 0.312971, 4662233, 1 2014/04/16, 0.041000, 0.333056, 0.033000, 0.333056, 4447977, 1 2014/04/17, 0.039000, 0.301601, 0.032000, 0.301601, 4380043, 1 2014/04/18, 0.039000, 0.307362, 0.032000, 0.307362, 4508291, 1 2014/04/19, 0.038000, 0.306222, 0.032000, 0.306222, 4726628, 1 2014/04/20, 0.039000, 0.316268, 0.032000, 0.316268, 4705320, 1 2014/04/21, 0.038000, 0.299252, 0.032000, 0.299252, 4782188, 1 2014/04/22, 0.039000, 0.310185, 0.032000, 0.310185, 4897718, 1 2014/04/23, 0.040000, 0.317898, 0.033000, 0.317898, 4903828, 1 2014/04/24, 0.039000, 0.310185, 0.032000, 0.310185, 4797212, 1 2014/04/25, 0.039000, 0.312417, 0.032000, 0.312417, 4662162, 1 2014/04/26, 0.038000, 0.301016, 0.032000, 0.301016, 4519116, 1 2014/04/27, 0.039000, 0.311861, 0.032000, 0.311861, 4431933, 1 2014/04/28, 0.040000, 0.322716, 0.032000, 0.322716, 4346137, 1 2014/04/29, 0.040000, 0.325869, 0.032000, 0.325869, 4163702, 1 2014/04/30, 0.039000, 0.306792, 0.032000, 0.306792, 4569418, 1 2014/05/01, 0.040000, 0.317898, 0.032000, 0.317898, 4562692, 1 2014/05/02, 0.040000, 0.333560, 0.032000, 0.333560, 4561837, 1 2014/05/03, 0.040000, 0.338049, 0.031000, 0.338049, 4704065, 1 2014/05/04, 0.039000, 0.326911, 0.031000, 0.326911, 4522627, 1 2014/05/05, 0.038000, 0.323245, 0.031000, 0.323245, 4698260, 1 2014/05/06, 0.038000, 0.313524, 0.031000, 0.313524, 4617892, 1 2014/05/07, 0.037000, 0.303924, 0.030000, 0.303924, 4412345, 1 2014/05/08, 0.037000, 0.307362, 0.031000, 0.307362, 4283653, 1 2014/05/09, 0.039000, 0.322716, 0.032000, 0.322716, 4446841, 1 2014/05/10, 0.040000, 0.331026, 0.032000, 0.331026, 4666922, 1 2014/05/11, 0.040000, 0.305076, 0.033000, 0.305076, 4613705, 1 2014/05/12, 0.039000, 0.305650, 0.032000, 0.305650, 4555545, 1 2014/05/13, 0.039000, 0.323245, 0.031000, 0.323245, 4519334, 1 2014/05/14, 0.039000, 0.339526, 0.032000, 0.339526, 4459253, 1 2014/05/15, 0.041000, 0.348183, 0.032000, 0.348183, 4431829, 1 2014/05/16, 0.042000, 0.364115, 0.032000, 0.364115, 4794765, 1 2014/05/17, 0.041000, 0.350530, 0.032000, 0.350530, 4777920, 1 2014/05/18, 0.040000, 0.328463, 0.032000, 0.328463, 4406012, 1 2014/05/19, 0.041000, 0.335567, 0.033000, 0.335567, 4498913, 1 2014/05/20, 0.040000, 0.318978, 0.032000, 0.318978, 4574512, 1 2014/05/21, 0.040000, 0.336563, 0.032000, 0.336563, 4629137, 1 2014/05/22, 0.038000, 0.316268, 0.031000, 0.316268, 4416141, 1 2014/05/23, 0.038000, 0.322186, 0.031000, 0.322186, 4129448, 1 2014/05/24, 0.039000, 0.326391, 0.032000, 0.326391, 4026447, 1 2014/05/25, 0.039000, 0.325869, 0.032000, 0.325869, 4001048, 1 2014/05/26, 0.039000, 0.322716, 0.031000, 0.322716, 4040078, 1 2014/05/27, 0.039000, 0.304501, 0.032000, 0.304501, 4216288, 1 2014/05/28, 0.038000, 0.305076, 0.031000, 0.305076, 4144004, 1 2014/05/29, 0.038000, 0.303345, 0.032000, 0.303345, 4032661, 1 2014/05/30, 0.038000, 0.309623, 0.032000, 0.309623, 3931158, 1 2014/05/31, 0.038000, 0.298068, 0.032000, 0.298068, 3684948, 1 2014/06/01, 0.039000, 0.314076, 0.032000, 0.314076, 3893071, 1 2014/06/02, 0.039000, 0.315722, 0.032000, 0.315722, 3927119, 1 2014/06/03, 0.040000, 0.326911, 0.033000, 0.326911, 3890963, 1 2014/06/04, 0.042000, 0.324298, 0.033000, 0.324298, 4281588, 1 2014/06/05, 0.040000, 0.348183, 0.031000, 0.348183, 4334193, 1 2014/06/06, 0.039000, 0.325347, 0.032000, 0.325347, 4295666, 1 2014/06/07, 0.039000, 0.312417, 0.032000, 0.312417, 3899654, 1 2014/06/08, 0.041000, 0.341964, 0.033000, 0.341964, 3692782, 1 2014/06/09, 0.042000, 0.350530, 0.033000, 0.350530, 3527748, 1 2014/06/10, 0.042000, 0.350530, 0.033000, 0.350530, 3717771, 1 2014/06/11, 0.041000, 0.344377, 0.033000, 0.344377, 3883683, 1 2014/06/12, 0.040000, 0.315722, 0.033000, 0.315722, 3354868, 1 2014/06/13, 0.040000, 0.315175, 0.033000, 0.315175, 4041789, 1 2014/06/14, 0.042000, 0.335067, 0.033000, 0.335067, 4030966, 1 2014/06/15, 0.044000, 0.356518, 0.034000, 0.356518, 3988523, 1 2014/06/16, 0.043000, 0.344377, 0.034000, 0.344377, 4115777, 1 2014/06/17, 0.041000, 0.323245, 0.033000, 0.323245, 4108713, 1 2014/06/18, 0.040000, 0.323772, 0.033000, 0.323772, 4003771, 1 2014/06/19, 0.040000, 0.319516, 0.033000, 0.319516, 4021064, 1 2014/06/20, 0.042000, 0.328978, 0.034000, 0.328978, 4230528, 1 2014/06/21, 0.042000, 0.343415, 0.033000, 0.343415, 4313273, 1 2014/06/22, 0.040000, 0.317898, 0.032000, 0.317898, 4546682, 1 2014/06/23, 0.039000, 0.310185, 0.032000, 0.310185, 4451118, 1 2014/06/24, 0.039000, 0.317356, 0.032000, 0.317356, 4362291, 1 2014/06/25, 0.041000, 0.331026, 0.032000, 0.331026, 4178057, 1 2014/06/26, 0.043000, 0.336563, 0.034000, 0.336563, 4382838, 1 2014/06/27, 0.043000, 0.346288, 0.034000, 0.346288, 4410469, 1 2014/06/28, 0.043000, 0.349125, 0.033000, 0.349125, 4468060, 1 2014/06/29, 0.042000, 0.348654, 0.033000, 0.348654, 4416258, 1 2014/06/30, 0.042000, 0.357877, 0.032000, 0.357877, 4231585, 1 2014/07/01, 0.043000, 0.363235, 0.034000, 0.363235, 4232722, 1 2014/07/02, 0.042000, 0.342932, 0.034000, 0.342932, 4134055, 1 2014/07/03, 0.041000, 0.327947, 0.033000, 0.327947, 4039860, 1 2014/07/04, 0.041000, 0.326391, 0.034000, 0.326391, 4086752, 1 2014/07/05, 0.041000, 0.332550, 0.033000, 0.332550, 4080580, 1 2014/07/06, 0.042000, 0.347238, 0.034000, 0.347238, 4154634, 1 2014/07/07, 0.044000, 0.352389, 0.034000, 0.352389, 4277498, 1 2014/07/08, 0.043000, 0.337555, 0.034000, 0.337555, 4277246, 1 2014/07/09, 0.042000, 0.336563, 0.034000, 0.336563, 4211002, 1 2014/07/10, 0.043000, 0.345334, 0.034000, 0.345334, 4194596, 1 2014/07/11, 0.045000, 0.370186, 0.035000, 0.370186, 4351145, 1 2014/07/12, 0.044000, 0.352389, 0.035000, 0.352389, 4341097, 1 2014/07/13, 0.043000, 0.335567, 0.034000, 0.335567, 4525401, 1 2014/07/14, 0.042000, 0.327429, 0.034000, 0.327429, 4609583, 1 2014/07/15, 0.042000, 0.332044, 0.034000, 0.332044, 4462694, 1 2014/07/16, 0.041000, 0.318978, 0.034000, 0.318978, 4468900, 1 2014/07/17, 0.042000, 0.331026, 0.034000, 0.331026, 4492521, 1 2014/07/18, 0.044000, 0.355607, 0.034000, 0.355607, 4756042, 1 2014/07/19, 0.043000, 0.357425, 0.034000, 0.357425, 4697260, 1 2014/07/20, 0.043000, 0.352852, 0.034000, 0.352852, 4371041, 1 2014/07/21, 0.044000, 0.342449, 0.036000, 0.342449, 4538826, 1 2014/07/22, 0.044000, 0.348654, 0.036000, 0.348654, 4407709, 1 2014/07/23, 0.045000, 0.337555, 0.037000, 0.337555, 4463380, 1 2014/07/24, 0.045000, 0.348654, 0.037000, 0.348654, 4359121, 1 2014/07/25, 0.045000, 0.344377, 0.037000, 0.344377, 4247141, 1 2014/07/26, 0.044000, 0.353313, 0.036000, 0.353313, 4061975, 1 2014/07/27, 0.046000, 0.376515, 0.036000, 0.376515, 4439599, 1 2014/07/28, 0.046000, 0.351461, 0.038000, 0.351461, 4792752, 1 2014/07/29, 0.044000, 0.338049, 0.036000, 0.338049, 4672426, 1 2014/07/30, 0.044000, 0.344856, 0.036000, 0.344856, 4769862, 1 2014/07/31, 0.044000, 0.335567, 0.036000, 0.335567, 4942798, 1 2014/08/01, 0.042000, 0.322716, 0.035000, 0.322716, 4977746, 1 2014/08/02, 0.044000, 0.332550, 0.036000, 0.332550, 5077593, 1 2014/08/03, 0.046000, 0.355150, 0.036000, 0.355150, 4901090, 1 2014/08/04, 0.044000, 0.341964, 0.035000, 0.341964, 4937168, 1 2014/08/05, 0.043000, 0.328463, 0.035000, 0.328463, 5038248, 1 2014/08/06, 0.044000, 0.327947, 0.036000, 0.327947, 4732571, 1 2014/08/07, 0.046000, 0.347238, 0.037000, 0.347238, 4941309, 1 2014/08/08, 0.050000, 0.364992, 0.039000, 0.364992, 4292571, 1 2014/08/09, 0.047000, 0.344856, 0.037000, 0.344856, 5076043, 1 2014/08/10, 0.045000, 0.333560, 0.036000, 0.333560, 5122482, 1 2014/08/11, 0.048000, 0.369328, 0.037000, 0.369328, 5114867, 1 2014/08/12, 0.048000, 0.373583, 0.036000, 0.373583, 5232133, 1 2014/08/13, 0.048000, 0.387085, 0.036000, 0.387085, 5299431, 1 2014/08/14, 0.047000, 0.383481, 0.036000, 0.383481, 5081645, 1 2014/08/15, 0.044000, 0.341964, 0.035000, 0.341964, 4902794, 1 2014/08/16, 0.043000, 0.324823, 0.035000, 0.324823, 4921433, 1 2014/08/17, 0.043000, 0.325347, 0.035000, 0.325347, 5046958, 1 2014/08/18, 0.044000, 0.330516, 0.035000, 0.330516, 5156817, 1 2014/08/19, 0.043000, 0.321122, 0.035000, 0.321122, 5088678, 1 2014/08/20, 0.043000, 0.327947, 0.035000, 0.327947, 5264678, 1 2014/08/21, 0.043000, 0.330005, 0.034000, 0.330005, 5276458, 1 2014/08/22, 0.043000, 0.332044, 0.034000, 0.332044, 5248179, 1 2014/08/23, 0.044000, 0.345334, 0.035000, 0.345334, 5327097, 1 2014/08/24, 0.044000, 0.343415, 0.034000, 0.343415, 5391829, 1 2014/08/25, 0.043000, 0.336065, 0.034000, 0.336065, 5325815, 1 2014/08/26, 0.042000, 0.324298, 0.033000, 0.324298, 5214027, 1 2014/08/27, 0.042000, 0.322716, 0.034000, 0.322716, 5269592, 1 2014/08/28, 0.045000, 0.337060, 0.036000, 0.337060, 5163687, 1 2014/08/29, 0.045000, 0.338542, 0.035000, 0.338542, 5278031, 1 2014/08/30, 0.043000, 0.317356, 0.035000, 0.317356, 5408669, 1 2014/08/31, 0.043000, 0.328463, 0.035000, 0.328463, 5402550, 1 2014/09/01, 0.043000, 0.326391, 0.034000, 0.326391, 5283184, 1 2014/09/02, 0.043000, 0.322716, 0.035000, 0.322716, 4990738, 1 2014/09/03, 0.042000, 0.331026, 0.034000, 0.331026, 4727323, 1 2014/09/04, 0.044000, 0.353313, 0.035000, 0.353313, 4847965, 1 2014/09/05, 0.044000, 0.345812, 0.035000, 0.345812, 4888564, 1 2014/09/06, 0.043000, 0.346288, 0.034000, 0.346288, 4871427, 1 2014/09/07, 0.043000, 0.345334, 0.034000, 0.345334, 4884323, 1 2014/09/08, 0.043000, 0.336065, 0.035000, 0.336065, 4879827, 1 2014/09/09, 0.043000, 0.333056, 0.035000, 0.333056, 5010784, 1 2014/09/10, 0.042000, 0.334064, 0.034000, 0.334064, 5434434, 1 2014/09/11, 0.042000, 0.327947, 0.034000, 0.327947, 5389477, 1 2014/09/12, 0.042000, 0.322186, 0.035000, 0.322186, 5428861, 1 2014/09/13, 0.043000, 0.320053, 0.035000, 0.320053, 5577649, 1 2014/09/14, 0.042000, 0.317356, 0.035000, 0.317356, 5474621, 1 2014/09/15, 0.041000, 0.312417, 0.033000, 0.312417, 5388651, 1 2014/09/16, 0.041000, 0.312971, 0.034000, 0.312971, 5341423, 1 2014/09/17, 0.041000, 0.325869, 0.034000, 0.325869, 5228956, 1 2014/09/18, 0.042000, 0.327429, 0.034000, 0.327429, 5125054, 1 2014/09/19, 0.041000, 0.314626, 0.034000, 0.314626, 4767294, 1 2014/09/20, 0.040000, 0.295680, 0.034000, 0.295680, 4576846, 1 2014/09/21, 0.039000, 0.298068, 0.033000, 0.298068, 4588331, 1 2014/09/22, 0.043000, 0.325869, 0.036000, 0.325869, 4708139, 1 2014/09/23, 0.044000, 0.335567, 0.036000, 0.335567, 4437679, 1 2014/09/24, 0.044000, 0.337060, 0.036000, 0.337060, 4586100, 1 2014/09/25, 0.044000, 0.317356, 0.037000, 0.317356, 4511874, 1 2014/09/26, 0.042000, 0.303924, 0.036000, 0.303924, 4037320, 1 2014/09/27, 0.044000, 0.337555, 0.036000, 0.337555, 4689982, 1 2014/09/28, 0.043000, 0.320053, 0.035000, 0.320053, 4881055, 1 2014/09/29, 0.042000, 0.320053, 0.035000, 0.320053, 4705337, 1 2014/09/30, 0.043000, 0.337555, 0.036000, 0.337555, 4452740, 1 2014/10/01, 0.043000, 0.332550, 0.036000, 0.332550, 4480346, 1 2014/10/02, 0.042000, 0.310185, 0.035000, 0.310185, 4708625, 1 2014/10/03, 0.042000, 0.301601, 0.036000, 0.301601, 4516621, 1 2014/10/04, 0.041000, 0.292046, 0.036000, 0.292046, 4465566, 1 2014/10/05, 0.042000, 0.298068, 0.036000, 0.298068, 4523476, 1 2014/10/06, 0.041000, 0.310185, 0.035000, 0.310185, 4629414, 1 2014/10/07, 0.041000, 0.300430, 0.035000, 0.300430, 4727416, 1 2014/10/08, 0.040000, 0.296279, 0.034000, 0.296279, 4670475, 1 2014/10/09, 0.039000, 0.266039, 0.035000, 0.266039, 4288386, 1 2014/10/10, 0.042000, 0.314076, 0.036000, 0.314076, 4548338, 1 2014/10/11, 0.044000, 0.321655, 0.038000, 0.321655, 4698422, 1 2014/10/12, 0.043000, 0.317898, 0.036000, 0.317898, 4650448, 1 2014/10/13, 0.041000, 0.301016, 0.035000, 0.301016, 4467074, 1 2014/10/14, 0.041000, 0.313524, 0.035000, 0.313524, 4605247, 1 2014/10/15, 0.041000, 0.295078, 0.035000, 0.295078, 4708574, 1 2014/10/16, 0.040000, 0.298068, 0.034000, 0.298068, 4425379, 1 2014/10/17, 0.039000, 0.287100, 0.034000, 0.287100, 4311554, 1 2014/10/18, 0.039000, 0.288968, 0.034000, 0.288968, 4292693, 1 2014/10/19, 0.040000, 0.287100, 0.035000, 0.287100, 4330021, 1 2014/10/20, 0.038000, 0.278803, 0.033000, 0.278803, 4196227, 1 2014/10/21, 0.039000, 0.288968, 0.033000, 0.288968, 4443834, 1 2014/10/22, 0.040000, 0.312417, 0.033000, 0.312417, 4486517, 1 2014/10/23, 0.040000, 0.304501, 0.034000, 0.304501, 4674363, 1 2014/10/24, 0.039000, 0.288968, 0.034000, 0.288968, 4664296, 1 2014/10/25, 0.040000, 0.289587, 0.035000, 0.289587, 4745058, 1 2014/10/26, 0.040000, 0.282674, 0.036000, 0.282674, 4702679, 1 2014/10/27, 0.040000, 0.292046, 0.034000, 0.292046, 4389315, 1 2014/10/28, 0.039000, 0.281392, 0.035000, 0.281392, 4418762, 1 2014/10/29, 0.037000, 0.277497, 0.033000, 0.277497, 4290855, 1 2014/10/30, 0.039000, 0.283948, 0.034000, 0.283948, 4282377, 1 2014/10/31, 0.039000, 0.274858, 0.035000, 0.274858, 4291850, 1 2014/11/01, 0.039000, 0.276840, 0.035000, 0.276840, 4209442, 1 2014/11/02, 0.039000, 0.287100, 0.034000, 0.287100, 3914724, 1 2014/11/03, 0.039000, 0.281392, 0.034000, 0.281392, 3905631, 1 2014/11/04, 0.040000, 0.292656, 0.035000, 0.292656, 3960795, 1 2014/11/05, 0.040000, 0.289587, 0.035000, 0.289587, 3952228, 1 2014/11/06, 0.040000, 0.310745, 0.035000, 0.310745, 3675117, 1 2014/11/07, 0.040000, 0.298661, 0.035000, 0.298661, 4022085, 1 2014/11/08, 0.038000, 0.291434, 0.033000, 0.291434, 4106802, 1 2014/11/09, 0.039000, 0.291434, 0.034000, 0.291434, 4181281, 1 2014/11/10, 0.038000, 0.287100, 0.033000, 0.287100, 4301614, 1 2014/11/11, 0.039000, 0.287100, 0.033000, 0.287100, 4233923, 1 2014/11/12, 0.037000, 0.295078, 0.032000, 0.295078, 4139485, 1 2014/11/13, 0.038000, 0.298068, 0.033000, 0.298068, 4044254, 1 2014/11/14, 0.037000, 0.268793, 0.032000, 0.268793, 4017617, 1 2014/11/15, 0.038000, 0.279453, 0.032000, 0.279453, 4228994, 1 2014/11/16, 0.037000, 0.268793, 0.032000, 0.268793, 4053068, 1 2014/11/17, 0.039000, 0.275521, 0.034000, 0.275521, 4331104, 1 2014/11/18, 0.040000, 0.297473, 0.035000, 0.297473, 4434744, 1 2014/11/19, 0.038000, 0.278803, 0.033000, 0.278803, 4027772, 1 2014/11/20, 0.039000, 0.276840, 0.034000, 0.276840, 4433459, 1 2014/11/21, 0.040000, 0.278151, 0.035000, 0.278151, 4149741, 1 2014/11/22, 0.040000, 0.285214, 0.034000, 0.285214, 3933747, 1 2014/11/23, 0.041000, 0.285845, 0.035000, 0.285845, 4203143, 1 2014/11/24, 0.038000, 0.261834, 0.034000, 0.261834, 4070750, 1 2014/11/25, 0.038000, 0.262541, 0.033000, 0.262541, 4170882, 1 2014/11/26, 0.038000, 0.277497, 0.033000, 0.277497, 4138294, 1 2014/11/27, 0.037000, 0.277497, 0.032000, 0.277497, 4193628, 1 2014/11/28, 0.038000, 0.292656, 0.033000, 0.292656, 3664920, 1 2014/11/29, 0.038000, 0.272185, 0.033000, 0.272185, 3555669, 1 2014/11/30, 0.039000, 0.266731, 0.034000, 0.266731, 3886684, 1 2014/12/01, 0.039000, 0.270157, 0.034000, 0.270157, 3796185, 1 2014/12/02, 0.038000, 0.270835, 0.033000, 0.270835, 3748373, 1 2014/12/03, 0.041000, 0.292656, 0.036000, 0.292656, 3682406, 1 2014/12/04, 0.039000, 0.278803, 0.034000, 0.278803, 3707641, 1 2014/12/05, 0.037000, 0.267421, 0.033000, 0.267421, 3859662, 1 2014/12/06, 0.037000, 0.263245, 0.033000, 0.263245, 4242234, 1 2014/12/07, 0.038000, 0.262541, 0.033000, 0.262541, 4069860, 1 2014/12/08, 0.038000, 0.282674, 0.032000, 0.282674, 4035088, 1 2014/12/09, 0.037000, 0.274193, 0.032000, 0.274193, 4072732, 1 2014/12/10, 0.037000, 0.276840, 0.032000, 0.276840, 3943255, 1 2014/12/11, 0.037000, 0.268108, 0.032000, 0.268108, 4064695, 1 2014/12/12, 0.037000, 0.265344, 0.032000, 0.265344, 3861658, 1 2014/12/13, 0.040000, 0.311304, 0.034000, 0.311304, 3826811, 1 2014/12/14, 0.040000, 0.300430, 0.035000, 0.300430, 3880680, 1 2014/12/15, 0.039000, 0.268108, 0.035000, 0.268108, 3937999, 1 2014/12/16, 0.037000, 0.262541, 0.032000, 0.262541, 3831316, 1 2014/12/17, 0.036000, 0.274193, 0.031000, 0.274193, 3913031, 1 2014/12/18, 0.038000, 0.286473, 0.032000, 0.286473, 4045442, 1 2014/12/19, 0.038000, 0.278803, 0.033000, 0.278803, 3993901, 1 2014/12/20, 0.039000, 0.284582, 0.034000, 0.284582, 3722639, 1 2014/12/21, 0.039000, 0.270835, 0.034000, 0.270835, 3563631, 1 2014/12/22, 0.040000, 0.275521, 0.035000, 0.275521, 4049365, 1 2014/12/23, 0.039000, 0.272185, 0.035000, 0.272185, 3966031, 1 2014/12/24, 0.040000, 0.295680, 0.035000, 0.295680, 4068470, 1 2014/12/25, 0.041000, 0.311861, 0.035000, 0.311861, 3837734, 1 2014/12/26, 0.039000, 0.295680, 0.034000, 0.295680, 3759815, 1 2014/12/27, 0.039000, 0.275521, 0.035000, 0.275521, 4065091, 1 2014/12/28, 0.039000, 0.265344, 0.035000, 0.265344, 4088439, 1 2014/12/29, 0.038000, 0.272857, 0.034000, 0.272857, 3922403, 1 2014/12/30, 0.039000, 0.275521, 0.034000, 0.275521, 3989862, 1 2014/12/31, 0.039000, 0.261834, 0.035000, 0.261834, 4003747, 1 2015/01/01, 0.038000, 0.266731, 0.035000, 0.266731, 4207170, 1 2015/01/02, 0.039000, 0.280748, 0.035000, 0.280748, 4280182, 1 2015/01/03, 0.039000, 0.268793, 0.035000, 0.268793, 4090999, 1 2015/01/04, 0.039000, 0.280101, 0.035000, 0.280101, 4364566, 1 2015/01/05, 0.038000, 0.264647, 0.034000, 0.264647, 4371047, 1 2015/01/06, 0.038000, 0.266731, 0.033000, 0.266731, 4382257, 1 2015/01/07, 0.038000, 0.260412, 0.034000, 0.260412, 4809884, 1 2015/01/08, 0.038000, 0.256085, 0.034000, 0.256085, 4457091, 1 2015/01/09, 0.038000, 0.252406, 0.035000, 0.252406, 4501575, 1 2015/01/10, 0.038000, 0.270157, 0.034000, 0.270157, 4283052, 1 2015/01/11, 0.038000, 0.266731, 0.033000, 0.266731, 4133799, 1 2015/01/12, 0.037000, 0.266731, 0.033000, 0.266731, 4206021, 1 2015/01/13, 0.037000, 0.254622, 0.033000, 0.254622, 4316382, 1 2015/01/14, 0.038000, 0.282034, 0.034000, 0.282034, 4369240, 1 2015/01/15, 0.039000, 0.268108, 0.035000, 0.268108, 4590798, 1 2015/01/16, 0.038000, 0.263245, 0.034000, 0.263245, 4553229, 1 2015/01/17, 0.037000, 0.252406, 0.034000, 0.252406, 4874294, 1 2015/01/18, 0.037000, 0.256085, 0.033000, 0.256085, 4649259, 1 2015/01/19, 0.038000, 0.283312, 0.033000, 0.283312, 4543619, 1 2015/01/20, 0.038000, 0.263947, 0.034000, 0.263947, 4810440, 1 2015/01/21, 0.039000, 0.272857, 0.035000, 0.272857, 4729156, 1 2015/01/22, 0.038000, 0.257538, 0.033000, 0.257538, 4707508, 1 2015/01/23, 0.037000, 0.250164, 0.033000, 0.250164, 4705752, 1 2015/01/24, 0.037000, 0.247896, 0.033000, 0.247896, 4679954, 1 2015/01/25, 0.038000, 0.257538, 0.034000, 0.257538, 4600406, 1 2015/01/26, 0.037000, 0.243279, 0.034000, 0.243279, 4829326, 1 2015/01/27, 0.038000, 0.253886, 0.034000, 0.253886, 4802238, 1 2015/01/28, 0.039000, 0.270835, 0.034000, 0.270835, 4559084, 1 2015/01/30, 0.038000, 0.265344, 0.034000, 0.265344, 4558181, 1 2015/01/31, 0.039000, 0.272185, 0.035000, 0.272185, 4224752, 1 2015/02/01, 0.040000, 0.290820, 0.035000, 0.290820, 4407410, 1 2015/02/02, 0.039000, 0.272185, 0.035000, 0.272185, 4539650, 1 2015/02/03, 0.039000, 0.270835, 0.034000, 0.270835, 4813810, 1 2015/02/04, 0.039000, 0.272857, 0.035000, 0.272857, 4916761, 1 2015/02/05, 0.038000, 0.258980, 0.034000, 0.258980, 4837114, 1 2015/02/06, 0.037000, 0.273526, 0.034000, 0.273526, 4830485, 1 2015/02/07, 0.038000, 0.282034, 0.033000, 0.282034, 4923226, 1 2015/02/08, 0.038000, 0.263245, 0.034000, 0.263245, 5018832, 1 2015/02/09, 0.038000, 0.261834, 0.034000, 0.261834, 5259009, 1 2015/02/10, 0.038000, 0.259698, 0.034000, 0.259698, 4572062, 1 2015/02/11, 0.039000, 0.270835, 0.035000, 0.270835, 4625642, 1 2015/02/12, 0.039000, 0.274193, 0.035000, 0.274193, 4792506, 1 2015/02/13, 0.038000, 0.270835, 0.034000, 0.270835, 4904104, 1 2015/02/14, 0.038000, 0.264647, 0.034000, 0.264647, 4975835, 1 2015/02/15, 0.038000, 0.265344, 0.034000, 0.265344, 4928422, 1 2015/02/16, 0.038000, 0.266731, 0.034000, 0.266731, 4783111, 1 2015/02/17, 0.038000, 0.271511, 0.034000, 0.271511, 4870315, 1 2015/02/18, 0.038000, 0.278803, 0.034000, 0.278803, 4827119, 1 2015/02/19, 0.038000, 0.266039, 0.033000, 0.266039, 5001098, 1 2015/02/20, 0.038000, 0.260412, 0.034000, 0.260412, 5083346, 1 2015/02/21, 0.038000, 0.250914, 0.034000, 0.250914, 5060612, 1 2015/02/22, 0.039000, 0.269476, 0.034000, 0.269476, 4801783, 1 2015/02/23, 0.039000, 0.269476, 0.035000, 0.269476, 4860477, 1 2015/02/24, 0.038000, 0.261124, 0.034000, 0.261124, 5279382, 1 2015/02/25, 0.038000, 0.263947, 0.033000, 0.263947, 5231732, 1 2015/02/26, 0.037000, 0.261834, 0.033000, 0.261834, 4900719, 1 2015/02/27, 0.039000, 0.286473, 0.034000, 0.286473, 5021290, 1 2015/02/28, 0.039000, 0.278803, 0.034000, 0.278803, 4831078, 1 2015/02/29, 0.038000, 0.256813, 0.034000, 0.256813, 4804208, 1 2015/03/01, 0.038000, 0.252406, 0.034000, 0.252406, 4881530, 1 2015/03/02, 0.037000, 0.262541, 0.033000, 0.262541, 4829083, 1 2015/03/03, 0.038000, 0.272185, 0.034000, 0.272185, 4902478, 1 2015/03/04, 0.038000, 0.277497, 0.034000, 0.277497, 4774529, 1 2015/03/05, 0.038000, 0.288968, 0.033000, 0.288968, 4639737, 1 2015/03/06, 0.040000, 0.282034, 0.034000, 0.282034, 4623547, 1 2015/03/07, 0.039000, 0.284582, 0.034000, 0.284582, 4541012, 1 2015/03/08, 0.040000, 0.301016, 0.034000, 0.301016, 4683770, 1 2015/03/09, 0.039000, 0.297473, 0.034000, 0.297473, 4869880, 1 2015/03/10, 0.040000, 0.303345, 0.034000, 0.303345, 4903219, 1 2015/03/11, 0.041000, 0.302766, 0.035000, 0.302766, 4796875, 1 2015/03/12, 0.041000, 0.309060, 0.035000, 0.309060, 4506393, 1 2015/03/13, 0.041000, 0.317356, 0.035000, 0.317356, 4607393, 1 2015/03/14, 0.041000, 0.292656, 0.036000, 0.292656, 4658074, 1 2015/03/15, 0.042000, 0.293264, 0.036000, 0.293264, 4602765, 1 2015/03/16, 0.039000, 0.295680, 0.034000, 0.295680, 4673367, 1 2015/03/17, 0.039000, 0.298068, 0.034000, 0.298068, 4929974, 1 2015/03/18, 0.039000, 0.281392, 0.034000, 0.281392, 4903271, 1 2015/03/19, 0.038000, 0.275521, 0.033000, 0.275521, 5023323, 1 2015/03/20, 0.037000, 0.248655, 0.032000, 0.248655, 5045679, 1 2015/03/21, 0.038000, 0.278803, 0.033000, 0.278803, 5003246, 1 2015/03/22, 0.038000, 0.277497, 0.033000, 0.277497, 4916108, 1 2015/03/23, 0.039000, 0.270157, 0.034000, 0.270157, 5375792, 1 2015/03/24, 0.039000, 0.290205, 0.033000, 0.290205, 5280106, 1 2015/03/25, 0.040000, 0.290820, 0.034000, 0.290820, 5001410, 1 2015/03/26, 0.039000, 0.270835, 0.034000, 0.270835, 4926356, 1 2015/03/27, 0.039000, 0.271511, 0.034000, 0.271511, 4901605, 1 2015/03/28, 0.039000, 0.258980, 0.035000, 0.258980, 4955998, 1 2015/03/29, 0.039000, 0.254622, 0.035000, 0.254622, 4957930, 1 2015/03/30, 0.039000, 0.263947, 0.035000, 0.263947, 4621341, 1 2015/03/31, 0.039000, 0.267421, 0.035000, 0.267421, 4824520, 1 2015/04/01, 0.039000, 0.278151, 0.034000, 0.278151, 4794951, 1 2015/04/02, 0.039000, 0.280748, 0.033000, 0.280748, 4635993, 1 2015/04/03, 0.039000, 0.285845, 0.033000, 0.285845, 4463679, 1 2015/04/04, 0.039000, 0.285845, 0.033000, 0.285845, 4381041, 1 2015/04/05, 0.039000, 0.285214, 0.033000, 0.285214, 4211843, 1 2015/04/06, 0.039000, 0.278151, 0.033000, 0.278151, 4468879, 1 2015/04/07, 0.039000, 0.276840, 0.033000, 0.276840, 4460316, 1 2015/04/08, 0.040000, 0.285214, 0.033000, 0.285214, 4690523, 1 2015/04/09, 0.038000, 0.276182, 0.032000, 0.276182, 4823575, 1 2015/04/10, 0.039000, 0.282034, 0.033000, 0.282034, 4800382, 1 2015/04/11, 0.039000, 0.292656, 0.033000, 0.292656, 4803817, 1 2015/04/12, 0.039000, 0.290820, 0.033000, 0.290820, 4983145, 1 2015/04/13, 0.040000, 0.302766, 0.032000, 0.302766, 4816264, 1 2015/04/14, 0.039000, 0.298661, 0.032000, 0.298661, 4631443, 1 2015/04/15, 0.039000, 0.298661, 0.033000, 0.298661, 4770673, 1 2015/04/16, 0.040000, 0.297473, 0.033000, 0.297473, 4778551, 1 2015/04/17, 0.039000, 0.311304, 0.032000, 0.311304, 4564708, 1 2015/04/18, 0.040000, 0.307362, 0.033000, 0.307362, 4318823, 1 2015/04/19, 0.041000, 0.303345, 0.034000, 0.303345, 4566680, 1 2015/04/20, 0.041000, 0.319516, 0.033000, 0.319516, 4831957, 1 2015/04/21, 0.041000, 0.333056, 0.033000, 0.333056, 4312340, 1 2015/04/22, 0.042000, 0.317898, 0.034000, 0.317898, 4209970, 1 2015/04/23, 0.041000, 0.311304, 0.034000, 0.311304, 4198290, 1 2015/04/24, 0.040000, 0.300430, 0.033000, 0.300430, 4207822, 1 2015/04/25, 0.040000, 0.318439, 0.033000, 0.318439, 4229710, 1 2015/04/26, 0.041000, 0.320588, 0.033000, 0.320588, 4156392, 1 2015/04/27, 0.040000, 0.314626, 0.032000, 0.314626, 4419265, 1 2015/04/28, 0.040000, 0.303924, 0.032000, 0.303924, 4527880, 1 2015/04/29, 0.041000, 0.311304, 0.033000, 0.311304, 4621055, 1 2015/04/30, 0.040000, 0.314076, 0.033000, 0.314076, 4387601, 1 2015/05/01, 0.041000, 0.328463, 0.033000, 0.328463, 4407689, 1 2015/05/02, 0.041000, 0.316268, 0.033000, 0.316268, 4459398, 1 2015/05/03, 0.040000, 0.325347, 0.032000, 0.325347, 4262172, 1 2015/05/04, 0.041000, 0.337555, 0.033000, 0.337555, 4136893, 1 2015/05/05, 0.042000, 0.335067, 0.033000, 0.335067, 4257526, 1 2015/05/06, 0.042000, 0.338049, 0.033000, 0.338049, 4331758, 1 2015/05/07, 0.042000, 0.343896, 0.033000, 0.343896, 4275618, 1 2015/05/08, 0.042000, 0.327429, 0.033000, 0.327429, 4446829, 1 2015/05/09, 0.041000, 0.317898, 0.033000, 0.317898, 4087102, 1 2015/05/10, 0.041000, 0.318978, 0.033000, 0.318978, 4241284, 1 2015/05/11, 0.040000, 0.315722, 0.032000, 0.315722, 4415223, 1 2015/05/12, 0.041000, 0.324298, 0.033000, 0.324298, 4343284, 1 2015/05/13, 0.039000, 0.309060, 0.032000, 0.309060, 4362612, 1 2015/05/14, 0.040000, 0.318978, 0.032000, 0.318978, 4248931, 1 2015/05/15, 0.041000, 0.326391, 0.033000, 0.326391, 4199049, 1 2015/05/16, 0.041000, 0.332044, 0.033000, 0.332044, 4259799, 1 2015/05/17, 0.043000, 0.360572, 0.033000, 0.360572, 4352110, 1 2015/05/18, 0.042000, 0.325869, 0.034000, 0.325869, 4287191, 1 2015/05/19, 0.042000, 0.337060, 0.033000, 0.337060, 4316263, 1 2015/05/20, 0.041000, 0.343896, 0.032000, 0.343896, 4470295, 1 2015/05/21, 0.040000, 0.348183, 0.031000, 0.348183, 4334193, 1 2015/05/22, 0.042000, 0.355607, 0.032000, 0.355607, 4210644, 1 2015/05/23, 0.041000, 0.348654, 0.032000, 0.348654, 4165027, 1 2015/05/24, 0.040000, 0.338542, 0.032000, 0.338542, 4211464, 1 2015/05/25, 0.041000, 0.332044, 0.032000, 0.332044, 4494222, 1 2015/05/26, 0.040000, 0.317898, 0.032000, 0.317898, 4461488, 1 2015/05/27, 0.041000, 0.336065, 0.032000, 0.336065, 4410041, 1 2015/05/28, 0.040000, 0.323772, 0.033000, 0.323772, 4345556, 1 2015/05/29, 0.043000, 0.348654, 0.034000, 0.348654, 4303272, 1 2015/05/30, 0.040000, 0.324298, 0.033000, 0.324298, 4243525, 1 2015/05/31, 0.040000, 0.320053, 0.032000, 0.320053, 4281864, 1 2015/06/01, 0.041000, 0.335567, 0.032000, 0.335567, 4112969, 1 2015/06/02, 0.041000, 0.345334, 0.032000, 0.345334, 4161328, 1 2015/06/03, 0.042000, 0.344856, 0.033000, 0.344856, 4426402, 1 2015/06/04, 0.042000, 0.345812, 0.032000, 0.345812, 4751276, 1 2015/06/05, 0.041000, 0.338049, 0.032000, 0.338049, 4768984, 1 2015/06/06, 0.041000, 0.343896, 0.032000, 0.343896, 4629970, 1 2015/06/07, 0.044000, 0.352852, 0.033000, 0.352852, 4447407, 1 2015/06/08, 0.043000, 0.340992, 0.034000, 0.340992, 4359110, 1 2015/06/09, 0.043000, 0.343896, 0.034000, 0.343896, 4349391, 1 2015/06/10, 0.041000, 0.332550, 0.032000, 0.332550, 4203179, 1 2015/06/11, 0.043000, 0.358328, 0.033000, 0.358328, 3864283, 1 2015/06/12, 0.043000, 0.364554, 0.033000, 0.364554, 3670040, 1 2015/06/13, 0.044000, 0.362350, 0.033000, 0.362350, 3786018, 1 2015/06/14, 0.045000, 0.377345, 0.034000, 0.377345, 3896304, 1 2015/06/15, 0.043000, 0.359228, 0.033000, 0.359228, 3865220, 1 2015/06/16, 0.042000, 0.352389, 0.032000, 0.352389, 3797875, 1 2015/06/17, 0.042000, 0.354233, 0.032000, 0.354233, 3989620, 1 2015/06/18, 0.042000, 0.360572, 0.032000, 0.360572, 4082017, 1 2015/06/19, 0.044000, 0.365430, 0.033000, 0.365430, 4030702, 1 2015/06/20, 0.044000, 0.355607, 0.033000, 0.355607, 3928854, 1 2015/06/21, 0.043000, 0.351461, 0.033000, 0.351461, 3992600, 1 2015/06/22, 0.042000, 0.340015, 0.033000, 0.340015, 3878508, 1 2015/06/23, 0.043000, 0.358779, 0.034000, 0.358779, 3899535, 1 2015/06/24, 0.042000, 0.345334, 0.034000, 0.345334, 4112652, 1 2015/06/25, 0.042000, 0.334566, 0.033000, 0.334566, 4182161, 1 2015/06/26, 0.042000, 0.330516, 0.033000, 0.330516, 4022511, 1 2015/06/27, 0.042000, 0.326911, 0.033000, 0.326911, 4042080, 1 2015/06/28, 0.043000, 0.328978, 0.035000, 0.328978, 4157886, 1 2015/06/29, 0.043000, 0.318978, 0.035000, 0.318978, 4178763, 1 2015/06/30, 0.043000, 0.333560, 0.034000, 0.333560, 4115524, 1 2015/07/01, 0.043000, 0.337060, 0.034000, 0.337060, 4387656, 1 2015/07/02, 0.043000, 0.343896, 0.034000, 0.343896, 4522778, 1 2015/07/03, 0.043000, 0.342932, 0.034000, 0.342932, 4333404, 1 2015/07/04, 0.042000, 0.341964, 0.034000, 0.341964, 4277457, 1 2015/07/05, 0.042000, 0.332044, 0.034000, 0.332044, 4400072, 1 2015/07/06, 0.041000, 0.316268, 0.033000, 0.316268, 4736295, 1 2015/07/07, 0.040000, 0.317356, 0.033000, 0.317356, 4616586, 1 2015/07/08, 0.040000, 0.311304, 0.033000, 0.311304, 4445371, 1 2015/07/09, 0.042000, 0.330005, 0.034000, 0.330005, 4582930, 1 2015/07/10, 0.042000, 0.324298, 0.034000, 0.324298, 4486074, 1 2015/07/11, 0.042000, 0.324298, 0.035000, 0.324298, 4498448, 1 2015/07/12, 0.041000, 0.314626, 0.034000, 0.314626, 4301029, 1 2015/07/13, 0.042000, 0.325347, 0.034000, 0.325347, 4232583, 1 2015/07/14, 0.043000, 0.331536, 0.034000, 0.331536, 4229798, 1 2015/07/15, 0.043000, 0.339526, 0.034000, 0.339526, 4374837, 1 2015/07/16, 0.043000, 0.331536, 0.034000, 0.331536, 4522186, 1 2015/07/17, 0.043000, 0.350062, 0.033000, 0.350062, 4627833, 1 2015/07/18, 0.042000, 0.323245, 0.033000, 0.323245, 4560031, 1 2015/07/19, 0.043000, 0.338542, 0.033000, 0.338542, 4517407, 1 2015/07/20, 0.044000, 0.343896, 0.034000, 0.343896, 4377461, 1 2015/07/21, 0.044000, 0.343896, 0.035000, 0.343896, 4216630, 1 2015/07/22, 0.044000, 0.343415, 0.035000, 0.343415, 4412894, 1 2015/07/23, 0.043000, 0.339035, 0.034000, 0.339035, 4519955, 1 2015/07/24, 0.043000, 0.339526, 0.035000, 0.339526, 4351010, 1 2015/07/25, 0.044000, 0.356972, 0.035000, 0.356972, 4369586, 1 2015/07/26, 0.045000, 0.356972, 0.035000, 0.356972, 4645442, 1 2015/07/27, 0.045000, 0.360125, 0.035000, 0.360125, 4537329, 1 2015/07/28, 0.043000, 0.327947, 0.034000, 0.327947, 4754457, 1 2015/07/29, 0.046000, 0.350062, 0.036000, 0.350062, 4918786, 1 2015/07/30, 0.047000, 0.368468, 0.037000, 0.368468, 4974770, 1 2015/07/31, 0.049000, 0.398326, 0.037000, 0.398326, 4868494, 1 2015/08/01, 0.049000, 0.391804, 0.037000, 0.391804, 4865744, 1 2015/08/02, 0.046000, 0.370613, 0.036000, 0.370613, 4826392, 1 2015/08/03, 0.045000, 0.339035, 0.036000, 0.339035, 4822565, 1 2015/08/04, 0.044000, 0.338542, 0.035000, 0.338542, 4859754, 1 2015/08/05, 0.043000, 0.321122, 0.036000, 0.321122, 4762882, 1 2015/08/06, 0.043000, 0.333560, 0.035000, 0.333560, 4843327, 1 2015/08/07, 0.045000, 0.346288, 0.036000, 0.346288, 4529494, 1 2015/08/08, 0.045000, 0.332044, 0.036000, 0.332044, 4449657, 1 2015/08/09, 0.045000, 0.339035, 0.036000, 0.339035, 4474299, 1 2015/08/10, 0.047000, 0.352389, 0.037000, 0.352389, 4630767, 1 2015/08/11, 0.045000, 0.331026, 0.036000, 0.331026, 4710348, 1 2015/08/12, 0.043000, 0.314626, 0.036000, 0.314626, 5001127, 1 2015/08/13, 0.044000, 0.335067, 0.035000, 0.335067, 4650130, 1 2015/08/14, 0.044000, 0.330516, 0.035000, 0.330516, 4681915, 1 2015/08/15, 0.044000, 0.335067, 0.035000, 0.335067, 4943930, 1 2015/08/16, 0.045000, 0.342932, 0.036000, 0.342932, 5114833, 1 2015/08/17, 0.045000, 0.339526, 0.036000, 0.339526, 5078582, 1 2015/08/18, 0.044000, 0.340992, 0.035000, 0.340992, 5097599, 1 2015/08/19, 0.044000, 0.334566, 0.035000, 0.334566, 5071182, 1 2015/08/20, 0.045000, 0.346763, 0.036000, 0.346763, 5003654, 1 2015/08/21, 0.044000, 0.327947, 0.036000, 0.327947, 4887219, 1 2015/08/22, 0.044000, 0.326391, 0.036000, 0.326391, 4848404, 1 2015/08/23, 0.043000, 0.317356, 0.035000, 0.317356, 4963906, 1 2015/08/24, 0.042000, 0.323245, 0.034000, 0.323245, 5004149, 1 2015/08/25, 0.044000, 0.351926, 0.035000, 0.351926, 4964788, 1 2015/08/26, 0.043000, 0.331026, 0.035000, 0.331026, 4648789, 1 2015/08/27, 0.044000, 0.338049, 0.036000, 0.338049, 4906593, 1 2015/08/28, 0.044000, 0.339035, 0.035000, 0.339035, 4977990, 1 2015/08/29, 0.043000, 0.329492, 0.035000, 0.329492, 5167831, 1 2015/08/30, 0.044000, 0.339035, 0.035000, 0.339035, 5179232, 1 2015/08/31, 0.044000, 0.348654, 0.034000, 0.348654, 5013875, 1 2015/09/01, 0.045000, 0.344377, 0.036000, 0.344377, 4971313, 1 2015/09/02, 0.044000, 0.317356, 0.036000, 0.317356, 4950424, 1 2015/09/03, 0.043000, 0.326391, 0.035000, 0.326391, 5206016, 1 2015/09/04, 0.043000, 0.317898, 0.035000, 0.317898, 5277784, 1 2015/09/05, 0.043000, 0.325869, 0.035000, 0.325869, 5079811, 1 2015/09/06, 0.044000, 0.322716, 0.036000, 0.322716, 5353336, 1 2015/09/07, 0.044000, 0.345334, 0.036000, 0.345334, 5021871, 1 2015/09/08, 0.044000, 0.354233, 0.035000, 0.354233, 4924159, 1 2015/09/09, 0.043000, 0.325347, 0.034000, 0.325347, 4820845, 1 2015/09/10, 0.044000, 0.336065, 0.035000, 0.336065, 4722082, 1 2015/09/11, 0.045000, 0.334064, 0.036000, 0.334064, 4512804, 1 2015/09/12, 0.043000, 0.323245, 0.035000, 0.323245, 4575349, 1 2015/09/13, 0.044000, 0.329492, 0.035000, 0.329492, 4679465, 1 2015/09/14, 0.042000, 0.311861, 0.035000, 0.311861, 4827737, 1 2015/09/15, 0.043000, 0.320588, 0.035000, 0.320588, 5156726, 1 2015/09/16, 0.043000, 0.314076, 0.035000, 0.314076, 5268160, 1 2015/09/17, 0.043000, 0.317898, 0.035000, 0.317898, 5197924, 1 2015/09/18, 0.042000, 0.310745, 0.035000, 0.310745, 5315451, 1 2015/09/19, 0.042000, 0.318439, 0.034000, 0.318439, 5058476, 1 2015/09/20, 0.042000, 0.318439, 0.035000, 0.318439, 4861943, 1 2015/09/21, 0.042000, 0.322716, 0.035000, 0.322716, 4634920, 1 2015/09/22, 0.042000, 0.322716, 0.034000, 0.322716, 4721200, 1 2015/09/23, 0.041000, 0.312417, 0.033000, 0.312417, 4820904, 1 2015/09/24, 0.041000, 0.305650, 0.033000, 0.305650, 5038247, 1 2015/09/25, 0.040000, 0.307362, 0.034000, 0.307362, 5076922, 1 2015/09/26, 0.041000, 0.316268, 0.035000, 0.316268, 5051287, 1 2015/09/27, 0.043000, 0.325869, 0.035000, 0.325869, 5018161, 1 2015/09/28, 0.042000, 0.324298, 0.034000, 0.324298, 4875750, 1 2015/09/29, 0.043000, 0.329492, 0.035000, 0.329492, 5145732, 1 2015/09/30, 0.043000, 0.345812, 0.034000, 0.345812, 4990990, 1 2015/10/01, 0.044000, 0.330005, 0.036000, 0.330005, 4870829, 1 2015/10/02, 0.044000, 0.330005, 0.036000, 0.330005, 4666124, 1 2015/10/03, 0.044000, 0.330516, 0.036000, 0.330516, 4654188, 1 2015/10/04, 0.043000, 0.303345, 0.035000, 0.303345, 4774744, 1 2015/10/05, 0.043000, 0.305076, 0.035000, 0.305076, 4580657, 1 2015/10/06, 0.044000, 0.315722, 0.036000, 0.315722, 4469072, 1 2015/10/07, 0.043000, 0.313524, 0.035000, 0.313524, 4620798, 1 2015/10/08, 0.041000, 0.314076, 0.034000, 0.314076, 4547132, 1 2015/10/09, 0.041000, 0.298068, 0.034000, 0.298068, 4768344, 1 2015/10/10, 0.040000, 0.285214, 0.034000, 0.285214, 4696606, 1 2015/10/11, 0.040000, 0.293870, 0.034000, 0.293870, 4532043, 1 2015/10/12, 0.041000, 0.286473, 0.035000, 0.286473, 4622130, 1 2015/10/13, 0.042000, 0.303924, 0.035000, 0.303924, 4439962, 1 2015/10/14, 0.042000, 0.301601, 0.035000, 0.301601, 4406924, 1 2015/10/15, 0.040000, 0.302766, 0.033000, 0.302766, 4532346, 1 2015/10/16, 0.040000, 0.295078, 0.033000, 0.295078, 4659435, 1 2015/10/17, 0.040000, 0.292046, 0.034000, 0.292046, 4712460, 1 2015/10/18, 0.040000, 0.295078, 0.033000, 0.295078, 4541902, 1 2015/10/19, 0.040000, 0.292046, 0.034000, 0.292046, 4268872, 1 2015/10/20, 0.039000, 0.268793, 0.035000, 0.268793, 4364451, 1 2015/10/21, 0.039000, 0.270835, 0.034000, 0.270835, 4441898, 1 2015/10/22, 0.040000, 0.281392, 0.035000, 0.281392, 4424802, 1 2015/10/23, 0.040000, 0.285845, 0.034000, 0.285845, 4405488, 1 2015/10/24, 0.038000, 0.268793, 0.034000, 0.268793, 4404068, 1 2015/10/25, 0.037000, 0.263245, 0.032000, 0.263245, 4512181, 1 2015/10/26, 0.036000, 0.280748, 0.031000, 0.280748, 4343217, 1 2015/10/27, 0.036000, 0.270157, 0.031000, 0.270157, 4773594, 1 2015/10/28, 0.036000, 0.254622, 0.031000, 0.254622, 4683205, 1 2015/10/29, 0.036000, 0.258261, 0.031000, 0.258261, 4527722, 1 2015/10/30, 0.037000, 0.272185, 0.032000, 0.272185, 4590129, 1 2015/10/31, 0.038000, 0.302184, 0.031000, 0.302184, 4446294, 1 2015/11/01, 0.037000, 0.282034, 0.030000, 0.282034, 4564932, 1 2015/11/02, 0.038000, 0.286473, 0.031000, 0.286473, 4302629, 1 2015/11/03, 0.039000, 0.293870, 0.033000, 0.293870, 4430722, 1 2015/11/04, 0.039000, 0.293870, 0.033000, 0.293870, 4455304, 1 2015/11/05, 0.038000, 0.278151, 0.033000, 0.278151, 4235589, 1 2015/11/06, 0.038000, 0.276840, 0.032000, 0.276840, 3910495, 1 2015/11/07, 0.037000, 0.280748, 0.032000, 0.280748, 4008804, 1 2015/11/08, 0.038000, 0.268793, 0.034000, 0.268793, 4342804, 1 2015/11/09, 0.038000, 0.261834, 0.034000, 0.261834, 4413237, 1 2015/11/10, 0.037000, 0.249411, 0.033000, 0.249411, 4320323, 1 2015/11/11, 0.038000, 0.272857, 0.032000, 0.272857, 4302227, 1 2015/11/12, 0.038000, 0.263947, 0.032000, 0.263947, 4402963, 1 2015/11/13, 0.038000, 0.276182, 0.032000, 0.276182, 4251156, 1 2015/11/14, 0.037000, 0.272185, 0.032000, 0.272185, 4295364, 1 2015/11/15, 0.037000, 0.287724, 0.031000, 0.287724, 4071137, 1 2015/11/16, 0.038000, 0.271511, 0.032000, 0.271511, 4100806, 1 2015/11/17, 0.037000, 0.266731, 0.032000, 0.266731, 3883619, 1 2015/11/18, 0.039000, 0.257538, 0.034000, 0.257538, 3902396, 1 2015/11/19, 0.039000, 0.268108, 0.035000, 0.268108, 3598646, 1 2015/11/20, 0.040000, 0.288968, 0.035000, 0.288968, 3607736, 1 2015/11/21, 0.039000, 0.282034, 0.035000, 0.282034, 3846250, 1 2015/11/22, 0.039000, 0.287724, 0.033000, 0.287724, 3932170, 1 2015/11/23, 0.039000, 0.280101, 0.034000, 0.280101, 4232858, 1 2015/11/24, 0.039000, 0.270835, 0.034000, 0.270835, 4070573, 1 2015/11/25, 0.038000, 0.270157, 0.033000, 0.270157, 3963583, 1 2015/11/26, 0.038000, 0.279453, 0.032000, 0.279453, 3830471, 1 2015/11/27, 0.039000, 0.273526, 0.033000, 0.273526, 3725433, 1 2015/11/28, 0.039000, 0.283948, 0.034000, 0.283948, 3934159, 1 2015/11/29, 0.040000, 0.294475, 0.034000, 0.294475, 3871366, 1 2015/11/30, 0.041000, 0.295078, 0.035000, 0.295078, 3914572, 1 2015/12/01, 0.039000, 0.299252, 0.033000, 0.299252, 3860547, 1 2015/12/02, 0.038000, 0.282034, 0.032000, 0.282034, 3925517, 1 2015/12/03, 0.036000, 0.258980, 0.031000, 0.258980, 4102701, 1 2015/12/04, 0.037000, 0.283312, 0.031000, 0.283312, 4134863, 1 2015/12/05, 0.037000, 0.282674, 0.032000, 0.282674, 4005085, 1 2015/12/06, 0.038000, 0.286473, 0.032000, 0.286473, 4128654, 1 2015/12/07, 0.038000, 0.283948, 0.034000, 0.283948, 4570375, 1 2015/12/08, 0.036000, 0.269476, 0.031000, 0.269476, 4435476, 1 2015/12/09, 0.036000, 0.259698, 0.031000, 0.259698, 4119416, 1 2015/12/10, 0.037000, 0.281392, 0.031000, 0.281392, 4021784, 1 2015/12/11, 0.036000, 0.272857, 0.031000, 0.272857, 4094720, 1 2015/12/12, 0.036000, 0.277497, 0.030000, 0.277497, 4049400, 1 2015/12/13, 0.037000, 0.278151, 0.031000, 0.278151, 4075967, 1 2015/12/14, 0.037000, 0.269476, 0.031000, 0.269476, 4404808, 1 2015/12/15, 0.037000, 0.270157, 0.032000, 0.270157, 4504171, 1 2015/12/16, 0.036000, 0.278151, 0.031000, 0.278151, 4356622, 1 2015/12/17, 0.037000, 0.293264, 0.032000, 0.293264, 4051142, 1 2015/12/18, 0.037000, 0.290820, 0.032000, 0.290820, 4003770, 1 2015/12/19, 0.038000, 0.286473, 0.032000, 0.286473, 3945365, 1 2015/12/20, 0.038000, 0.269476, 0.033000, 0.269476, 4070344, 1 2015/12/21, 0.037000, 0.253886, 0.033000, 0.253886, 4034411, 1 2015/12/22, 0.038000, 0.270157, 0.034000, 0.270157, 4049138, 1 2015/12/23, 0.037000, 0.263947, 0.033000, 0.263947, 3962128, 1 2015/12/24, 0.038000, 0.260412, 0.033000, 0.260412, 4000472, 1 2015/12/25, 0.037000, 0.269476, 0.033000, 0.269476, 3996885, 1 2015/12/26, 0.037000, 0.266731, 0.033000, 0.266731, 4174517, 1 2015/12/27, 0.039000, 0.290820, 0.034000, 0.290820, 4250093, 1 2015/12/28, 0.039000, 0.280101, 0.035000, 0.280101, 4277739, 1 2015/12/29, 0.039000, 0.282034, 0.034000, 0.282034, 4402043, 1 2015/12/30, 0.039000, 0.276182, 0.034000, 0.276182, 4175161, 1 2015/12/31, 0.038000, 0.270835, 0.033000, 0.270835, 4110363, 1 2016/01/01, 0.038000, 0.270157, 0.033000, 0.270157, 4163220, 1 2016/01/02, 0.037000, 0.272185, 0.032000, 0.272185, 4087398, 1 2016/01/03, 0.037000, 0.267421, 0.032000, 0.267421, 4323138, 1 2016/01/04, 0.038000, 0.270835, 0.032000, 0.270835, 4477796, 1 2016/01/05, 0.039000, 0.282034, 0.034000, 0.282034, 4459457, 1 2016/01/06, 0.038000, 0.275521, 0.034000, 0.275521, 4513317, 1 2016/01/07, 0.038000, 0.273526, 0.033000, 0.273526, 4528253, 1 2016/01/08, 0.037000, 0.262541, 0.033000, 0.262541, 4653774, 1 2016/01/09, 0.037000, 0.264647, 0.033000, 0.264647, 4547220, 1 2016/01/10, 0.037000, 0.264647, 0.032000, 0.264647, 4842121, 1 2016/01/11, 0.037000, 0.269476, 0.032000, 0.269476, 4915504, 1 2016/01/12, 0.037000, 0.266731, 0.034000, 0.266731, 4560160, 1 2016/01/13, 0.038000, 0.278151, 0.033000, 0.278151, 4365990, 1 2016/01/14, 0.037000, 0.264647, 0.032000, 0.264647, 4414288, 1 2016/01/15, 0.037000, 0.271511, 0.032000, 0.271511, 4672470, 1 2016/01/16, 0.036000, 0.256813, 0.032000, 0.256813, 4448133, 1 2016/01/17, 0.037000, 0.260412, 0.033000, 0.260412, 4694254, 1 2016/01/18, 0.037000, 0.272857, 0.033000, 0.272857, 4706367, 1 2016/01/19, 0.037000, 0.262541, 0.032000, 0.262541, 4451074, 1 2016/01/20, 0.036000, 0.247134, 0.032000, 0.247134, 4689385, 1 2016/01/21, 0.037000, 0.250164, 0.032000, 0.250164, 4953147, 1 2016/01/22, 0.036000, 0.254622, 0.031000, 0.254622, 4788950, 1 2016/01/23, 0.035000, 0.269476, 0.030000, 0.269476, 4705506, 1 2016/01/24, 0.036000, 0.273526, 0.030000, 0.273526, 4725078, 1 2016/01/25, 0.035000, 0.264647, 0.031000, 0.264647, 4764789, 1 2016/01/26, 0.036000, 0.249411, 0.031000, 0.249411, 4789164, 1 2016/01/27, 0.036000, 0.251661, 0.032000, 0.251661, 4678260, 1 2016/01/28, 0.037000, 0.261124, 0.033000, 0.261124, 4657704, 1 2016/01/29, 0.037000, 0.266731, 0.033000, 0.266731, 4571899, 1 2016/01/30, 0.036000, 0.264647, 0.032000, 0.264647, 4404719, 1 2016/01/31, 0.037000, 0.270835, 0.032000, 0.270835, 4530056, 1 2016/02/01, 0.038000, 0.269476, 0.033000, 0.269476, 4647162, 1 2016/02/02, 0.038000, 0.277497, 0.033000, 0.277497, 4781060, 1 2016/02/03, 0.037000, 0.283948, 0.032000, 0.283948, 4703012, 1 2016/02/04, 0.037000, 0.280748, 0.032000, 0.280748, 4787022, 1 2016/02/05, 0.038000, 0.290820, 0.032000, 0.290820, 4515317, 1 2016/02/06, 0.038000, 0.290820, 0.032000, 0.290820, 4289028, 1 2016/02/07, 0.038000, 0.295078, 0.034000, 0.295078, 4474292, 1 2016/02/08, 0.039000, 0.300430, 0.034000, 0.300430, 4504894, 1 2016/02/09, 0.040000, 0.311304, 0.034000, 0.311304, 4707459, 1 2016/02/10, 0.039000, 0.302184, 0.034000, 0.302184, 4663443, 1 2016/02/11, 0.039000, 0.282034, 0.034000, 0.282034, 4687063, 1 2016/02/12, 0.038000, 0.269476, 0.034000, 0.269476, 4408415, 1 2016/02/13, 0.039000, 0.273526, 0.034000, 0.273526, 4238645, 1 2016/02/14, 0.040000, 0.299842, 0.035000, 0.299842, 4302226, 1 2016/02/15, 0.039000, 0.299252, 0.033000, 0.299252, 4141949, 1 2016/02/16, 0.040000, 0.306792, 0.035000, 0.306792, 4285894, 1 2016/02/17, 0.041000, 0.298068, 0.036000, 0.298068, 4296931, 1 2016/02/18, 0.042000, 0.316813, 0.036000, 0.316813, 3983751, 1 2016/02/19, 0.040000, 0.298661, 0.035000, 0.298661, 4325648, 1 2016/02/20, 0.039000, 0.287724, 0.034000, 0.287724, 4839305, 1 2016/02/21, 0.039000, 0.282034, 0.034000, 0.282034, 4973242, 1 2016/02/22, 0.039000, 0.281392, 0.033000, 0.281392, 5076215, 1 2016/02/23, 0.037000, 0.272857, 0.032000, 0.272857, 5389152, 1 2016/02/24, 0.036000, 0.277497, 0.031000, 0.277497, 5172599, 1 2016/02/25, 0.036000, 0.278803, 0.031000, 0.278803, 5074834, 1 2016/02/26, 0.036000, 0.281392, 0.031000, 0.281392, 5125221, 1 2016/02/27, 0.037000, 0.301016, 0.032000, 0.301016, 4989392, 1 2016/02/28, 0.037000, 0.295680, 0.031000, 0.295680, 5033790, 1 2016/02/29, 0.037000, 0.309623, 0.031000, 0.309623, 4782463, 1 2016/03/01, 0.037000, 0.301601, 0.031000, 0.301601, 4847570, 1 2016/03/02, 0.036000, 0.272185, 0.030000, 0.272185, 4915799, 1 2016/03/03, 0.036000, 0.272185, 0.031000, 0.272185, 5004015, 1 2016/03/04, 0.036000, 0.270835, 0.032000, 0.270835, 5158420, 1 2016/03/05, 0.036000, 0.256813, 0.032000, 0.256813, 5118054, 1 2016/03/06, 0.036000, 0.259698, 0.032000, 0.259698, 5246559, 1 2016/03/07, 0.036000, 0.256085, 0.032000, 0.256085, 5287872, 1 2016/03/08, 0.037000, 0.265344, 0.032000, 0.265344, 5006698, 1 2016/03/09, 0.037000, 0.267421, 0.032000, 0.267421, 4985929, 1 2016/03/10, 0.036000, 0.278151, 0.031000, 0.278151, 4634145, 1 2016/03/11, 0.037000, 0.296877, 0.031000, 0.296877, 4699830, 1 2016/03/12, 0.039000, 0.297473, 0.032000, 0.297473, 4785698, 1 2016/03/13, 0.039000, 0.290820, 0.033000, 0.290820, 5036533, 1 2016/03/14, 0.038000, 0.289587, 0.032000, 0.289587, 5062305, 1 2016/03/15, 0.037000, 0.287100, 0.031000, 0.287100, 4795227, 1 2016/03/16, 0.038000, 0.314626, 0.031000, 0.314626, 4694949, 1 2016/03/17, 0.038000, 0.306222, 0.032000, 0.306222, 4709979, 1 2016/03/18, 0.038000, 0.283948, 0.032000, 0.283948, 4513601, 1 2016/03/19, 0.037000, 0.288347, 0.032000, 0.288347, 4676468, 1 2016/03/20, 0.037000, 0.298661, 0.031000, 0.298661, 4596328, 1 2016/03/21, 0.037000, 0.312971, 0.031000, 0.312971, 4435566, 1 2016/03/22, 0.036000, 0.301016, 0.030000, 0.301016, 4470062, 1 2016/03/23, 0.037000, 0.286473, 0.031000, 0.286473, 4529421, 1 2016/03/24, 0.038000, 0.286473, 0.032000, 0.286473, 4641728, 1 2016/03/25, 0.037000, 0.298068, 0.031000, 0.298068, 4602566, 1 2016/03/26, 0.036000, 0.283948, 0.031000, 0.283948, 4919310, 1 2016/03/27, 0.037000, 0.293264, 0.031000, 0.293264, 4872871, 1 2016/03/28, 0.038000, 0.301016, 0.032000, 0.301016, 5007043, 1 2016/03/29, 0.037000, 0.288347, 0.031000, 0.288347, 4953808, 1 2016/03/30, 0.038000, 0.293870, 0.032000, 0.293870, 5129942, 1 2016/03/31, 0.037000, 0.283948, 0.031000, 0.283948, 5009553, 1 2016/04/01, 0.037000, 0.291434, 0.032000, 0.291434, 4997667, 1 2016/04/02, 0.037000, 0.282674, 0.031000, 0.282674, 4975101, 1 2016/04/03, 0.035000, 0.276840, 0.030000, 0.276840, 4773352, 1 2016/04/04, 0.037000, 0.287724, 0.031000, 0.287724, 4361793, 1 2016/04/05, 0.039000, 0.306222, 0.032000, 0.306222, 4146098, 1 2016/04/06, 0.038000, 0.290205, 0.032000, 0.290205, 4343393, 1 2016/04/07, 0.037000, 0.302766, 0.031000, 0.302766, 4497829, 1 2016/04/08, 0.037000, 0.303345, 0.030000, 0.303345, 4623867, 1 2016/04/09, 0.037000, 0.295680, 0.031000, 0.295680, 4842491, 1 2016/04/10, 0.037000, 0.304501, 0.031000, 0.304501, 4954449, 1 2016/04/11, 0.038000, 0.315175, 0.031000, 0.315175, 4970665, 1 2016/04/12, 0.038000, 0.318978, 0.032000, 0.318978, 4947391, 1 2016/04/13, 0.038000, 0.307929, 0.032000, 0.307929, 4861079, 1 2016/04/14, 0.039000, 0.326391, 0.032000, 0.326391, 4743104, 1 2016/04/15, 0.039000, 0.310745, 0.032000, 0.310745, 4701077, 1 2016/04/16, 0.038000, 0.295680, 0.032000, 0.295680, 4630552, 1 2016/04/17, 0.039000, 0.309623, 0.031000, 0.309623, 4374579, 1 2016/04/18, 0.038000, 0.299842, 0.030000, 0.299842, 4420638, 1 2016/04/19, 0.037000, 0.292656, 0.031000, 0.292656, 4399194, 1 2016/04/20, 0.039000, 0.316813, 0.032000, 0.316813, 4913057, 1 2016/04/21, 0.038000, 0.327429, 0.031000, 0.327429, 4799283, 1 2016/04/22, 0.037000, 0.309060, 0.031000, 0.309060, 4829152, 1 2016/04/23, 0.039000, 0.322716, 0.031000, 0.322716, 4775320, 1 2016/04/24, 0.039000, 0.321655, 0.031000, 0.321655, 4867570, 1 2016/04/25, 0.040000, 0.326391, 0.032000, 0.326391, 4904219, 1 2016/04/26, 0.039000, 0.325869, 0.031000, 0.325869, 4772237, 1 2016/04/27, 0.040000, 0.344377, 0.032000, 0.344377, 4867459, 1 2016/04/28, 0.041000, 0.363235, 0.032000, 0.363235, 4901024, 1 2016/04/29, 0.041000, 0.342449, 0.032000, 0.342449, 4988951, 1 2016/04/30, 0.041000, 0.347711, 0.032000, 0.347711, 4854195, 1 2016/05/01, 0.040000, 0.336563, 0.032000, 0.336563, 4735078, 1 2016/05/02, 0.040000, 0.340992, 0.032000, 0.340992, 4684767, 1 2016/05/03, 0.039000, 0.328463, 0.031000, 0.328463, 4285154, 1 2016/05/05, 0.038000, 0.309623, 0.031000, 0.309623, 4626495, 1 2016/05/06, 0.039000, 0.326391, 0.031000, 0.326391, 4730045, 1 2016/05/07, 0.039000, 0.336563, 0.031000, 0.336563, 4735408, 1 2016/05/08, 0.039000, 0.324298, 0.031000, 0.324298, 4432170, 1 2016/05/09, 0.040000, 0.340992, 0.031000, 0.340992, 4394647, 1 2016/05/10, 0.040000, 0.336563, 0.031000, 0.336563, 4412530, 1 2016/05/11, 0.040000, 0.338049, 0.032000, 0.338049, 4584873, 1 2016/05/12, 0.041000, 0.348654, 0.032000, 0.348654, 4600165, 1 2016/05/13, 0.041000, 0.343415, 0.032000, 0.343415, 4668060, 1 2016/05/14, 0.040000, 0.328978, 0.032000, 0.328978, 4802747, 1 2016/05/15, 0.039000, 0.337555, 0.031000, 0.337555, 4825838, 1 2016/05/16, 0.039000, 0.358328, 0.030000, 0.358328, 4632750, 1 2016/05/17, 0.040000, 0.348654, 0.030000, 0.348654, 4345045, 1 2016/05/18, 0.040000, 0.369328, 0.030000, 0.369328, 4327252, 1 2016/05/19, 0.042000, 0.383884, 0.031000, 0.383884, 4153625, 1 2016/05/20, 0.042000, 0.366302, 0.032000, 0.366302, 4115871, 1 2016/05/21, 0.042000, 0.354233, 0.032000, 0.354233, 4418591, 1 2016/05/22, 0.042000, 0.376930, 0.031000, 0.376930, 4348204, 1 2016/05/23, 0.042000, 0.372738, 0.031000, 0.372738, 4292394, 1 2016/05/24, 0.042000, 0.368036, 0.032000, 0.368036, 4378810, 1 2016/05/25, 0.039000, 0.331026, 0.031000, 0.331026, 4256157, 1 2016/05/26, 0.038000, 0.312971, 0.030000, 0.312971, 4239651, 1 2016/05/27, 0.041000, 0.355150, 0.032000, 0.355150, 4473486, 1 2016/05/28, 0.040000, 0.345812, 0.031000, 0.345812, 4678497, 1 2016/05/29, 0.040000, 0.342932, 0.032000, 0.342932, 4686416, 1 2016/05/30, 0.039000, 0.337060, 0.031000, 0.337060, 4671306, 1 2016/05/31, 0.038000, 0.330516, 0.030000, 0.330516, 4527496, 1 2016/06/01, 0.039000, 0.348183, 0.031000, 0.348183, 4530510, 1 2016/06/02, 0.041000, 0.362793, 0.032000, 0.362793, 4284518, 1 2016/06/03, 0.043000, 0.358779, 0.033000, 0.358779, 4460976, 1 2016/06/04, 0.041000, 0.354692, 0.032000, 0.354692, 4246751, 1 2016/06/05, 0.042000, 0.357877, 0.032000, 0.357877, 4337289, 1 2016/06/06, 0.041000, 0.355150, 0.032000, 0.355150, 4343235, 1 2016/06/07, 0.041000, 0.362793, 0.031000, 0.362793, 4421165, 1 2016/06/08, 0.040000, 0.345812, 0.031000, 0.345812, 4470625, 1 2016/06/09, 0.040000, 0.345334, 0.032000, 0.345334, 4365123, 1 2016/06/10, 0.039000, 0.323772, 0.032000, 0.323772, 4297798, 1 2016/06/11, 0.039000, 0.334566, 0.031000, 0.334566, 4409183, 1 2016/06/12, 0.040000, 0.341964, 0.031000, 0.341964, 4506673, 1 2016/06/13, 0.041000, 0.355607, 0.031000, 0.355607, 4366154, 1 2016/06/14, 0.042000, 0.360125, 0.033000, 0.360125, 4278592, 1 2016/06/15, 0.041000, 0.353313, 0.032000, 0.353313, 4196217, 1 2016/06/16, 0.041000, 0.348183, 0.033000, 0.348183, 4534819, 1 2016/06/17, 0.041000, 0.347711, 0.032000, 0.347711, 4424887, 1 2016/06/18, 0.041000, 0.345812, 0.032000, 0.345812, 4263638, 1 2016/06/19, 0.040000, 0.341479, 0.032000, 0.341479, 4260224, 1 2016/06/20, 0.040000, 0.340015, 0.032000, 0.340015, 4199492, 1 2016/06/21, 0.041000, 0.358328, 0.031000, 0.358328, 4195296, 1 2016/06/22, 0.041000, 0.355150, 0.032000, 0.355150, 4286595, 1 2016/06/23, 0.040000, 0.337060, 0.032000, 0.337060, 4200937, 1 2016/06/24, 0.041000, 0.342449, 0.032000, 0.342449, 4127335, 1 2016/06/25, 0.044000, 0.408683, 0.031000, 0.408683, 1519442, 1 2016/06/26, 0.045000, 0.361907, 0.035000, 0.361907, 3492943, 1 2016/06/27, 0.041000, 0.347238, 0.032000, 0.347238, 4105347, 1 2016/06/28, 0.041000, 0.345334, 0.032000, 0.345334, 4239221, 1 2016/06/29, 0.040000, 0.347238, 0.031000, 0.347238, 4405031, 1 2016/06/30, 0.041000, 0.347238, 0.032000, 0.347238, 4453228, 1 2016/07/01, 0.042000, 0.357877, 0.033000, 0.357877, 4535739, 1 2016/07/02, 0.042000, 0.357877, 0.033000, 0.357877, 4622971, 1 2016/07/03, 0.041000, 0.355150, 0.032000, 0.355150, 4473486, 1 2016/07/04, 0.043000, 0.359677, 0.034000, 0.359677, 4736511, 1 2016/07/05, 0.042000, 0.368036, 0.033000, 0.368036, 4671409, 1 2016/07/06, 0.046000, 0.389063, 0.035000, 0.389063, 4901336, 1 2016/07/07, 0.043000, 0.380229, 0.033000, 0.380229, 4622662, 1 2016/07/08, 0.043000, 0.377760, 0.033000, 0.377760, 4756403, 1 2016/07/09, 0.041000, 0.364115, 0.031000, 0.364115, 4703229, 1 2016/07/10, 0.040000, 0.355607, 0.031000, 0.355607, 4622942, 1 2016/07/11, 0.041000, 0.361018, 0.032000, 0.361018, 4489444, 1 2016/07/12, 0.042000, 0.371040, 0.032000, 0.371040, 4672893, 1 2016/07/13, 0.041000, 0.368036, 0.032000, 0.368036, 4759536, 1 2016/07/14, 0.041000, 0.359228, 0.032000, 0.359228, 4825288, 1 2016/07/15, 0.040000, 0.362350, 0.032000, 0.362350, 4574256, 1 2016/07/16, 0.041000, 0.371891, 0.032000, 0.371891, 4541807, 1 2016/07/17, 0.041000, 0.361463, 0.032000, 0.361463, 4688853, 1 2016/07/18, 0.042000, 0.368468, 0.032000, 0.368468, 4670564, 1 2016/07/19, 0.041000, 0.351926, 0.033000, 0.351926, 4827057, 1 2016/07/20, 0.040000, 0.343896, 0.033000, 0.343896, 4666887, 1 2016/07/21, 0.042000, 0.344856, 0.033000, 0.344856, 4632646, 1 2016/07/22, 0.042000, 0.350062, 0.034000, 0.350062, 4730741, 1 2016/07/23, 0.041000, 0.328978, 0.033000, 0.328978, 4800316, 1 2016/07/24, 0.041000, 0.335567, 0.033000, 0.335567, 4648762, 1 2016/07/25, 0.041000, 0.349125, 0.032000, 0.349125, 4629731, 1 2016/07/26, 0.041000, 0.355607, 0.032000, 0.355607, 4651243, 1 2016/07/27, 0.041000, 0.348183, 0.033000, 0.348183, 4831200, 1 2016/07/28, 0.041000, 0.344377, 0.033000, 0.344377, 4704659, 1 2016/07/29, 0.042000, 0.340992, 0.034000, 0.340992, 4526617, 1 2016/07/30, 0.042000, 0.346763, 0.034000, 0.346763, 4568071, 1 2016/07/31, 0.043000, 0.359677, 0.034000, 0.359677, 4660017, 1 2016/08/01, 0.042000, 0.345334, 0.033000, 0.345334, 4712317, 1 2016/08/02, 0.041000, 0.341964, 0.033000, 0.341964, 4734080, 1 2016/08/03, 0.044000, 0.384689, 0.034000, 0.384689, 4947344, 1 2016/08/04, 0.044000, 0.376515, 0.034000, 0.376515, 4861349, 1 2016/08/05, 0.045000, 0.382267, 0.035000, 0.382267, 4898744, 1 2016/08/06, 0.046000, 0.383481, 0.036000, 0.383481, 5069759, 1 2016/08/07, 0.045000, 0.373583, 0.036000, 0.373583, 4982586, 1 2016/08/08, 0.045000, 0.370613, 0.036000, 0.370613, 4978688, 1 2016/08/09, 0.044000, 0.350996, 0.036000, 0.350996, 4916541, 1 2016/08/10, 0.043000, 0.338542, 0.036000, 0.338542, 5035274, 1 2016/08/11, 0.044000, 0.339526, 0.036000, 0.339526, 5076036, 1 2016/08/12, 0.043000, 0.349125, 0.036000, 0.349125, 4984521, 1 2016/08/13, 0.043000, 0.345334, 0.035000, 0.345334, 4498268, 1 2016/08/14, 0.044000, 0.363675, 0.035000, 0.363675, 3856650, 1 2016/08/15, 0.044000, 0.378173, 0.034000, 0.378173, 5144380, 1 2016/08/16, 0.044000, 0.368468, 0.035000, 0.368468, 4951238, 1 2016/08/17, 0.045000, 0.376515, 0.035000, 0.376515, 4736682, 1 2016/08/18, 0.044000, 0.363675, 0.036000, 0.363675, 4619808, 1 2016/08/19, 0.042000, 0.341964, 0.035000, 0.341964, 4780582, 1 2016/08/20, 0.042000, 0.347238, 0.034000, 0.347238, 4847855, 1 2016/08/21, 0.042000, 0.349594, 0.033000, 0.349594, 5108387, 1 2016/08/22, 0.043000, 0.364554, 0.034000, 0.364554, 5091900, 1 2016/08/23, 0.045000, 0.380229, 0.035000, 0.380229, 5295359, 1 2016/08/24, 0.044000, 0.368899, 0.036000, 0.368899, 5444562, 1 2016/08/25, 0.041000, 0.351926, 0.034000, 0.351926, 5232924, 1 2016/08/26, 0.041000, 0.356518, 0.033000, 0.356518, 4886847, 1 2016/08/27, 0.043000, 0.372738, 0.033000, 0.372738, 5048432, 1 2016/08/28, 0.043000, 0.379409, 0.034000, 0.379409, 4886961, 1 2016/08/29, 0.046000, 0.415455, 0.035000, 0.415455, 4938544, 1 2016/08/30, 0.046000, 0.428100, 0.034000, 0.428100, 4954849, 1 2016/08/31, 0.046000, 0.400585, 0.036000, 0.400585, 4911532, 1 2016/09/01, 0.046000, 0.405771, 0.035000, 0.405771, 4717740, 1 2016/09/02, 0.046000, 0.418248, 0.034000, 0.418248, 4786876, 1 2016/09/03, 0.046000, 0.412628, 0.034000, 0.412628, 4963760, 1 2016/09/04, 0.044000, 0.389456, 0.034000, 0.389456, 5039800, 1 2016/09/05, 0.042000, 0.374004, 0.033000, 0.374004, 5022458, 1 2016/09/06, 0.041000, 0.368468, 0.032000, 0.368468, 4989226, 1 2016/09/07, 0.042000, 0.367604, 0.033000, 0.367604, 5216506, 1 2016/09/08, 0.043000, 0.379819, 0.033000, 0.379819, 5179873, 1 2016/09/09, 0.042000, 0.345812, 0.034000, 0.345812, 5186755, 1 2016/09/10, 0.041000, 0.342932, 0.033000, 0.342932, 5290979, 1 2016/09/11, 0.039000, 0.337555, 0.032000, 0.337555, 5023546, 1 2016/09/12, 0.040000, 0.333560, 0.032000, 0.333560, 5099705, 1 2016/09/13, 0.042000, 0.345334, 0.034000, 0.345334, 5390367, 1 2016/09/14, 0.041000, 0.353774, 0.033000, 0.353774, 5239480, 1 2016/09/15, 0.039000, 0.340015, 0.031000, 0.340015, 4827544, 1 2016/09/16, 0.040000, 0.335067, 0.032000, 0.335067, 4758684, 1 2016/09/17, 0.041000, 0.337555, 0.033000, 0.337555, 4796250, 1 2016/09/18, 0.040000, 0.342449, 0.032000, 0.342449, 4645485, 1 2016/09/19, 0.041000, 0.357877, 0.033000, 0.357877, 4665375, 1 2016/09/20, 0.040000, 0.347711, 0.032000, 0.347711, 4989411, 1 2016/09/21, 0.040000, 0.342449, 0.031000, 0.342449, 5129337, 1 2016/09/22, 0.042000, 0.352389, 0.032000, 0.352389, 5457609, 1 2016/09/23, 0.040000, 0.337060, 0.032000, 0.337060, 5155707, 1 2016/09/24, 0.040000, 0.340015, 0.032000, 0.340015, 5165671, 1 2016/09/25, 0.038000, 0.328463, 0.030000, 0.328463, 4813098, 1 2016/09/26, 0.040000, 0.343896, 0.032000, 0.343896, 4742505, 1 2016/09/27, 0.041000, 0.352852, 0.033000, 0.352852, 4812779, 1 2016/09/28, 0.041000, 0.351926, 0.032000, 0.351926, 4854758, 1 2016/09/30, 0.041000, 0.351926, 0.034000, 0.351926, 4824626, 1 2016/10/01, 0.040000, 0.349125, 0.032000, 0.349125, 4988641, 1 2016/10/02, 0.038000, 0.323245, 0.031000, 0.323245, 4869827, 1 2016/10/03, 0.038000, 0.337060, 0.031000, 0.337060, 4919797, 1 2016/10/04, 0.039000, 0.342449, 0.032000, 0.342449, 4910958, 1 2016/10/05, 0.040000, 0.345334, 0.033000, 0.345334, 4784275, 1 2016/10/06, 0.040000, 0.344377, 0.033000, 0.344377, 4620195, 1 2016/10/07, 0.039000, 0.327947, 0.033000, 0.327947, 4015304, 1 2016/10/08, 0.040000, 0.326391, 0.033000, 0.326391, 4750893, 1 2016/10/09, 0.039000, 0.336563, 0.032000, 0.336563, 4633240, 1 2016/10/10, 0.040000, 0.324298, 0.034000, 0.324298, 4510202, 1 2016/10/11, 0.038000, 0.310185, 0.031000, 0.310185, 4390331, 1 2016/10/12, 0.037000, 0.299842, 0.032000, 0.299842, 4868696, 1 2016/10/13, 0.038000, 0.307929, 0.032000, 0.307929, 4336302, 1 2016/10/14, 0.040000, 0.331026, 0.033000, 0.331026, 4673453, 1 2016/10/15, 0.039000, 0.322186, 0.033000, 0.322186, 4524573, 1 2016/10/16, 0.040000, 0.322716, 0.034000, 0.322716, 4586901, 1 2016/10/17, 0.038000, 0.321122, 0.032000, 0.321122, 4650457, 1 2016/10/18, 0.037000, 0.304501, 0.032000, 0.304501, 4798782, 1 2016/10/19, 0.038000, 0.309623, 0.033000, 0.309623, 4725699, 1 2016/10/20, 0.038000, 0.303345, 0.033000, 0.303345, 4581119, 1 2016/10/21, 0.036000, 0.301016, 0.032000, 0.301016, 4397884, 1 2016/10/22, 0.036000, 0.308495, 0.031000, 0.308495, 4488628, 1 2016/10/23, 0.036000, 0.302766, 0.030000, 0.302766, 3841978, 1 2016/10/24, 0.037000, 0.302184, 0.031000, 0.302184, 4520595, 1 2016/10/25, 0.036000, 0.285845, 0.032000, 0.285845, 4483143, 1 2016/10/26, 0.037000, 0.297473, 0.033000, 0.297473, 4366226, 1 2016/10/27, 0.037000, 0.281392, 0.032000, 0.281392, 4386074, 1 2016/10/28, 0.035000, 0.265344, 0.031000, 0.265344, 4438456, 1 2016/10/29, 0.036000, 0.285214, 0.031000, 0.285214, 4412917, 1 2016/10/30, 0.035000, 0.283948, 0.031000, 0.283948, 4403496, 1 2016/10/31, 0.035000, 0.274193, 0.031000, 0.274193, 4302278, 1 2016/11/01, 0.036000, 0.285214, 0.032000, 0.285214, 4264361, 1 2016/11/02, 0.036000, 0.297473, 0.031000, 0.297473, 4331175, 1 2016/11/23, 0.036000, 0.302766, 0.031000, 0.302766, 4035808, 1 2016/11/24, 0.035000, 0.283948, 0.031000, 0.283948, 4120429, 1 2016/11/25, 0.034000, 0.282674, 0.030000, 0.282674, 4217746, 1 2016/11/26, 0.034000, 0.262541, 0.030000, 0.262541, 3992497, 1 2016/11/27, 0.036000, 0.280101, 0.032000, 0.280101, 3845184, 1 2016/11/28, 0.039000, 0.316268, 0.034000, 0.316268, 3910842, 1 2016/11/29, 0.038000, 0.293870, 0.033000, 0.293870, 4298576, 1 2016/11/30, 0.036000, 0.286473, 0.032000, 0.286473, 4452076, 1 2016/12/01, 0.036000, 0.291434, 0.032000, 0.291434, 4290625, 1 2016/12/02, 0.037000, 0.296279, 0.032000, 0.296279, 4126254, 1 2016/12/03, 0.036000, 0.304501, 0.031000, 0.304501, 4290618, 1 2016/12/04, 0.035000, 0.298661, 0.030000, 0.298661, 4391320, 1 2016/12/05, 0.035000, 0.296279, 0.030000, 0.296279, 4389882, 1 2016/12/06, 0.035000, 0.292046, 0.030000, 0.292046, 4334442, 1 2016/12/07, 0.035000, 0.309060, 0.030000, 0.309060, 4046980, 1 2016/12/08, 0.035000, 0.316268, 0.030000, 0.316268, 4069026, 1 2016/12/09, 0.036000, 0.322716, 0.030000, 0.322716, 4242973, 1 2016/12/10, 0.036000, 0.303924, 0.031000, 0.303924, 4167991, 1 2016/12/11, 0.036000, 0.292656, 0.031000, 0.292656, 4302022, 1 2016/12/12, 0.035000, 0.286473, 0.031000, 0.286473, 3888875, 1 2016/12/13, 0.037000, 0.297473, 0.032000, 0.297473, 3957515, 1 2016/12/14, 0.037000, 0.303345, 0.032000, 0.303345, 3915232, 1 2016/12/15, 0.037000, 0.318439, 0.031000, 0.318439, 3996760, 1 2016/12/16, 0.037000, 0.308495, 0.032000, 0.308495, 3917485, 1 2016/12/17, 0.037000, 0.296279, 0.032000, 0.296279, 4030401, 1 2016/12/18, 0.038000, 0.292046, 0.033000, 0.292046, 4301656, 1 2016/12/19, 0.038000, 0.306792, 0.033000, 0.306792, 4241799, 1 2016/12/20, 0.037000, 0.317356, 0.031000, 0.317356, 3501723, 1 2016/12/21, 0.036000, 0.290820, 0.031000, 0.290820, 4222894, 1 2016/12/22, 0.036000, 0.283948, 0.032000, 0.283948, 4262106, 1 2016/12/23, 0.035000, 0.288347, 0.031000, 0.288347, 4095212, 1 2016/12/24, 0.036000, 0.292656, 0.032000, 0.292656, 4013014, 1 2016/12/25, 0.036000, 0.285214, 0.032000, 0.285214, 4042693, 1 2016/12/26, 0.035000, 0.283948, 0.031000, 0.283948, 3951482, 1 2016/12/27, 0.038000, 0.299842, 0.032000, 0.299842, 4038443, 1 2016/12/28, 0.038000, 0.297473, 0.033000, 0.297473, 4275049, 1 2016/12/29, 0.037000, 0.303924, 0.032000, 0.303924, 4348652, 1 2016/12/30, 0.036000, 0.285845, 0.032000, 0.285845, 4124495, 1 2016/12/31, 0.036000, 0.273526, 0.032000, 0.273526, 4296691, 1 2016/11/23, 0.036000, 0.302766, 0.031000, 0.302766, 4035808, 1 2016/11/03, 0.036000, 0.304501, 0.031000, 0.304501, 4115470, 1 2016/11/04, 0.037000, 0.311304, 0.031000, 0.311304, 4218394, 1 2016/11/05, 0.037000, 0.315175, 0.032000, 0.315175, 3957990, 1 2016/11/06, 0.038000, 0.321655, 0.033000, 0.321655, 4156754, 1 2016/11/07, 0.039000, 0.309060, 0.033000, 0.309060, 4195543, 1 2016/11/08, 0.038000, 0.316268, 0.032000, 0.316268, 4386520, 1 2016/11/09, 0.035000, 0.280748, 0.031000, 0.280748, 4468151, 1 2016/11/10, 0.036000, 0.302766, 0.031000, 0.302766, 3944732, 1 2016/11/11, 0.040000, 0.284582, 0.034000, 0.284582, 3697846, 1 2016/11/12, 0.040000, 0.292046, 0.034000, 0.292046, 3984169, 1 2016/11/13, 0.040000, 0.280101, 0.034000, 0.280101, 4162657, 1 2016/11/14, 0.039000, 0.274858, 0.034000, 0.274858, 4137354, 1 2016/11/15, 0.038000, 0.293870, 0.033000, 0.293870, 3770294, 1 2016/11/16, 0.036000, 0.293264, 0.031000, 0.293264, 4066863, 1 2016/11/17, 0.036000, 0.295680, 0.031000, 0.295680, 4135659, 1 2016/11/18, 0.036000, 0.308495, 0.031000, 0.308495, 4095649, 1 2016/11/19, 0.036000, 0.285845, 0.032000, 0.285845, 4151445, 1 2016/11/20, 0.037000, 0.298661, 0.032000, 0.298661, 4038333, 1 2016/11/21, 0.036000, 0.295078, 0.032000, 0.295078, 3865567, 1 2016/11/22, 0.037000, 0.299842, 0.033000, 0.299842, 3993737, 1 2016/11/23, 0.036000, 0.302766, 0.031000, 0.302766, 4035808, 1 2016/11/24, 0.035000, 0.283948, 0.031000, 0.283948, 4120429, 1 2016/11/25, 0.034000, 0.282674, 0.030000, 0.282674, 4217746, 1 2016/11/26, 0.034000, 0.262541, 0.030000, 0.262541, 3992497, 1 2016/11/27, 0.036000, 0.280101, 0.032000, 0.280101, 3845184, 1 2016/11/28, 0.039000, 0.316268, 0.034000, 0.316268, 3910842, 1 2016/11/29, 0.038000, 0.293870, 0.033000, 0.293870, 4298576, 1 2016/11/30, 0.036000, 0.286473, 0.032000, 0.286473, 4452076, 1 2016/12/01, 0.036000, 0.291434, 0.032000, 0.291434, 4290625, 1 2016/12/02, 0.037000, 0.296279, 0.032000, 0.296279, 4126254, 1 2016/12/03, 0.036000, 0.304501, 0.031000, 0.304501, 4290618, 1 2016/12/04, 0.035000, 0.298661, 0.030000, 0.298661, 4391320, 1 2016/12/05, 0.035000, 0.296279, 0.030000, 0.296279, 4389882, 1 2016/12/06, 0.035000, 0.292046, 0.030000, 0.292046, 4334442, 1 2016/12/07, 0.035000, 0.309060, 0.030000, 0.309060, 4046980, 1 2016/12/08, 0.035000, 0.316268, 0.030000, 0.316268, 4069026, 1 2016/12/09, 0.036000, 0.322716, 0.030000, 0.322716, 4242973, 1 2016/12/10, 0.036000, 0.303924, 0.031000, 0.303924, 4167991, 1 2016/12/11, 0.036000, 0.292656, 0.031000, 0.292656, 4302022, 1 2016/12/12, 0.035000, 0.286473, 0.031000, 0.286473, 3888875, 1 2016/12/13, 0.037000, 0.297473, 0.032000, 0.297473, 3957515, 1 2016/12/14, 0.037000, 0.303345, 0.032000, 0.303345, 3915232, 1 2016/12/15, 0.037000, 0.318439, 0.031000, 0.318439, 3996760, 1 2016/12/16, 0.037000, 0.308495, 0.032000, 0.308495, 3917485, 1 2016/12/17, 0.037000, 0.296279, 0.032000, 0.296279, 4030401, 1 2016/12/18, 0.038000, 0.292046, 0.033000, 0.292046, 4301656, 1 2016/12/19, 0.038000, 0.306792, 0.033000, 0.306792, 4241799, 1 2016/12/20, 0.037000, 0.317356, 0.031000, 0.317356, 3501723, 1 2016/12/21, 0.036000, 0.290820, 0.031000, 0.290820, 4222894, 1 2016/12/22, 0.036000, 0.283948, 0.032000, 0.283948, 4262106, 1 2016/12/23, 0.035000, 0.288347, 0.031000, 0.288347, 4095212, 1 2016/12/24, 0.036000, 0.292656, 0.032000, 0.292656, 4013014, 1 2016/12/25, 0.036000, 0.285214, 0.032000, 0.285214, 4042693, 1 2016/12/26, 0.035000, 0.283948, 0.031000, 0.283948, 3951482, 1 2016/12/27, 0.038000, 0.299842, 0.032000, 0.299842, 4038443, 1 2016/12/28, 0.038000, 0.297473, 0.033000, 0.297473, 4275049, 1 2016/12/29, 0.037000, 0.303924, 0.032000, 0.303924, 4348652, 1 2016/12/30, 0.036000, 0.285845, 0.032000, 0.285845, 4124495, 1 2016/12/31, 0.036000, 0.273526, 0.032000, 0.273526, 4296691, 1 2017/01/01, 0.036000, 0.272857, 0.032000, 0.272857, 4598642, 1 2017/01/02, 0.036000, 0.287724, 0.031000, 0.287724, 4595113, 1 2017/01/03, 0.037000, 0.307929, 0.033000, 0.307929, 4674648, 1 2017/01/04, 0.037000, 0.309623, 0.032000, 0.309623, 4675347, 1 2017/01/05, 0.036000, 0.291434, 0.032000, 0.291434, 4707185, 1 2017/01/06, 0.036000, 0.293264, 0.032000, 0.293264, 4799282, 1 2017/01/07, 0.035000, 0.291434, 0.031000, 0.291434, 4538375, 1 2017/01/08, 0.035000, 0.273526, 0.032000, 0.273526, 4457085, 1 2017/01/09, 0.035000, 0.287724, 0.032000, 0.287724, 4550733, 1 2017/01/10, 0.035000, 0.288968, 0.032000, 0.288968, 4738927, 1 2017/01/11, 0.035000, 0.293870, 0.031000, 0.293870, 4851171, 1 2017/01/12, 0.036000, 0.289587, 0.031000, 0.289587, 4973437, 1 2017/01/13, 0.036000, 0.304501, 0.032000, 0.304501, 3394274, 1 2017/01/14, 0.036000, 0.301601, 0.032000, 0.301601, 4488745, 1 2017/01/15, 0.037000, 0.313524, 0.032000, 0.313524, 4391208, 1 2017/01/16, 0.037000, 0.286473, 0.032000, 0.286473, 4799616, 1 2017/01/17, 0.036000, 0.276840, 0.032000, 0.276840, 4905813, 1 2017/01/18, 0.035000, 0.276840, 0.031000, 0.276840, 4684270, 1 2017/01/20, 0.036000, 0.288347, 0.033000, 0.288347, 4776371, 1 2017/01/21, 0.034000, 0.264647, 0.031000, 0.264647, 4918061, 1 2017/01/22, 0.036000, 0.273526, 0.032000, 0.273526, 5124828, 1 2017/01/23, 0.037000, 0.298661, 0.032000, 0.298661, 5003981, 1 2017/01/24, 0.037000, 0.302766, 0.032000, 0.302766, 4890811, 1 2017/01/27, 0.036000, 0.290205, 0.032000, 0.290205, 5090582, 1 2017/01/28, 0.036000, 0.280748, 0.033000, 0.280748, 4513192, 1 2017/01/30, 0.035000, 0.273526, 0.031000, 0.273526, 4929299, 1 2017/02/04, 0.035000, 0.256813, 0.032000, 0.256813, 5011343, 1 2017/02/05, 0.034000, 0.265344, 0.032000, 0.265344, 4807316, 1 2017/02/06, 0.035000, 0.279453, 0.032000, 0.279453, 4822850, 1 2017/02/07, 0.034000, 0.263245, 0.031000, 0.263245, 4724124, 1 2017/02/08, 0.035000, 0.261124, 0.032000, 0.261124, 4664922, 1 2017/02/09, 0.035000, 0.263947, 0.033000, 0.263947, 4269501, 1 2017/02/12, 0.035000, 0.285845, 0.032000, 0.285845, 4785983, 1 2017/02/13, 0.034000, 0.273526, 0.031000, 0.273526, 5059408, 1 2017/02/14, 0.036000, 0.285214, 0.032000, 0.285214, 5386670, 1 2017/02/15, 0.035000, 0.266731, 0.032000, 0.266731, 5712947, 1 2017/02/16, 0.035000, 0.263947, 0.032000, 0.263947, 5687265, 1 2017/02/17, 0.035000, 0.263245, 0.032000, 0.263245, 5569998, 1 2017/02/18, 0.035000, 0.269476, 0.032000, 0.269476, 5462513, 1 2017/02/19, 0.035000, 0.272185, 0.032000, 0.272185, 5253763, 1 2017/02/20, 0.037000, 0.285214, 0.033000, 0.285214, 5078314, 1 2017/02/21, 0.036000, 0.272857, 0.032000, 0.272857, 5086497, 1 2017/02/22, 0.036000, 0.275521, 0.032000, 0.275521, 5028008, 1 2017/02/23, 0.035000, 0.274193, 0.031000, 0.274193, 4914828, 1 2017/02/24, 0.039000, 0.289587, 0.034000, 0.289587, 4569942, 1 2017/02/25, 0.034000, 0.299252, 0.030000, 0.299252, 5344519, 1 2017/02/26, 0.035000, 0.297473, 0.030000, 0.297473, 5491318, 1 2017/02/27, 0.035000, 0.292046, 0.031000, 0.292046, 5102666, 1 2017/02/28, 0.034000, 0.284582, 0.030000, 0.284582, 5379761, 1 2017/02/29, 0.035000, 0.285845, 0.031000, 0.285845, 4824191, 1 2017/03/02, 0.034000, 0.282674, 0.030000, 0.282674, 5318045, 1 2017/03/03, 0.034000, 0.274858, 0.030000, 0.274858, 5108433, 1 2017/03/04, 0.034000, 0.282034, 0.031000, 0.282034, 5033271, 1 2017/03/05, 0.034000, 0.276182, 0.031000, 0.276182, 5121429, 1 2017/03/06, 0.034000, 0.280101, 0.032000, 0.280101, 5132738, 1 2017/03/07, 0.034000, 0.272857, 0.031000, 0.272857, 5004608, 1 2017/03/08, 0.035000, 0.278803, 0.032000, 0.278803, 4914103, 1 2017/03/09, 0.036000, 0.301016, 0.033000, 0.301016, 5060325, 1 2017/03/10, 0.036000, 0.289587, 0.033000, 0.289587, 4919345, 1 2017/03/11, 0.034000, 0.270157, 0.031000, 0.270157, 4901495, 1 2017/03/12, 0.034000, 0.263245, 0.031000, 0.263245, 4882790, 1 2017/03/13, 0.034000, 0.276840, 0.031000, 0.276840, 4991429, 1 2017/03/14, 0.034000, 0.278803, 0.031000, 0.278803, 4830399, 1 2017/03/15, 0.034000, 0.303345, 0.030000, 0.303345, 4569178, 1 2017/03/16, 0.034000, 0.287724, 0.030000, 0.287724, 4515142, 1 2017/03/17, 0.035000, 0.281392, 0.032000, 0.281392, 5041700, 1 2017/03/18, 0.035000, 0.279453, 0.032000, 0.279453, 4898862, 1 2017/03/19, 0.034000, 0.268793, 0.032000, 0.268793, 5118381, 1 2017/03/20, 0.034000, 0.277497, 0.031000, 0.277497, 5120529, 1 2017/03/21, 0.034000, 0.285214, 0.030000, 0.285214, 5111404, 1 2017/03/22, 0.034000, 0.293264, 0.030000, 0.293264, 5023412, 1 2017/03/23, 0.033000, 0.297473, 0.029000, 0.297473, 4691539, 1 2017/03/24, 0.033000, 0.287100, 0.029000, 0.287100, 4357310, 1 2017/03/25, 0.033000, 0.289587, 0.030000, 0.289587, 4633179, 1 2017/03/26, 0.034000, 0.276840, 0.030000, 0.276840, 4579714, 1 2017/03/27, 0.034000, 0.288968, 0.030000, 0.288968, 4451881, 1 2017/03/28, 0.035000, 0.305650, 0.030000, 0.305650, 4475805, 1 2017/03/29, 0.034000, 0.290205, 0.031000, 0.290205, 4356498, 1 2017/03/30, 0.034000, 0.280101, 0.031000, 0.280101, 4300757, 1 2017/03/31, 0.034000, 0.276840, 0.030000, 0.276840, 3570250, 1 2017/04/01, 0.034000, 0.286473, 0.030000, 0.286473, 4611448, 1 2017/04/02, 0.035000, 0.298068, 0.031000, 0.298068, 4772754, 1 2017/04/03, 0.036000, 0.288347, 0.032000, 0.288347, 3315307, 1 2017/04/04, 0.035000, 0.280748, 0.031000, 0.280748, 4694963, 1 2017/04/05, 0.034000, 0.280748, 0.030000, 0.280748, 4628427, 1 2017/04/06, 0.035000, 0.306222, 0.030000, 0.306222, 4318975, 1 2017/04/07, 0.035000, 0.285845, 0.031000, 0.285845, 4413815, 1 2017/04/08, 0.035000, 0.286473, 0.032000, 0.286473, 4010575, 1 2017/04/09, 0.035000, 0.291434, 0.031000, 0.291434, 4234045, 1 2017/04/10, 0.035000, 0.296877, 0.031000, 0.296877, 4535626, 1 2017/04/11, 0.034000, 0.298661, 0.030000, 0.298661, 4482904, 1 2017/04/12, 0.034000, 0.298068, 0.029000, 0.298068, 4534654, 1 2017/04/13, 0.035000, 0.306222, 0.030000, 0.306222, 4570747, 1 2017/04/14, 0.036000, 0.309623, 0.031000, 0.309623, 4767078, 1 2017/04/15, 0.037000, 0.312971, 0.031000, 0.312971, 4890047, 1 2017/04/16, 0.035000, 0.305076, 0.030000, 0.305076, 4877601, 1 2017/04/17, 0.036000, 0.315175, 0.031000, 0.315175, 4532950, 1 2017/04/19, 0.034000, 0.315175, 0.029000, 0.315175, 4797583, 1 2017/04/20, 0.035000, 0.310185, 0.030000, 0.310185, 4808690, 1 2017/04/22, 0.033000, 0.307929, 0.029000, 0.307929, 4585322, 1 2017/04/23, 0.034000, 0.310745, 0.029000, 0.310745, 4704354, 1 2017/04/24, 0.034000, 0.323245, 0.028000, 0.323245, 4650223, 1 2017/04/28, 0.037000, 0.335067, 0.031000, 0.335067, 3928690, 1 2017/04/29, 0.035000, 0.301016, 0.030000, 0.301016, 4458711, 1 2017/04/30, 0.035000, 0.328463, 0.030000, 0.328463, 4341452, 1 2017/05/01, 0.037000, 0.349594, 0.030000, 0.349594, 4472379, 1 2017/05/02, 0.036000, 0.335567, 0.030000, 0.335567, 4445667, 1 2017/05/03, 0.037000, 0.336563, 0.030000, 0.336563, 4450468, 1 2017/05/04, 0.037000, 0.332550, 0.031000, 0.332550, 4552562, 1 2017/05/05, 0.035000, 0.320053, 0.030000, 0.320053, 4343393, 1 2017/05/06, 0.034000, 0.314076, 0.029000, 0.314076, 4217100, 1 2017/05/07, 0.033000, 0.303924, 0.028000, 0.303924, 3782303, 1 2017/05/08, 0.034000, 0.308495, 0.029000, 0.308495, 4482689, 1 2017/05/09, 0.034000, 0.315175, 0.029000, 0.315175, 4514484, 1 2017/05/10, 0.035000, 0.326391, 0.029000, 0.326391, 4298334, 1 2017/05/11, 0.035000, 0.330516, 0.029000, 0.330516, 4237441, 1 2017/05/12, 0.036000, 0.346288, 0.029000, 0.346288, 4285099, 1 2017/05/13, 0.037000, 0.354233, 0.029000, 0.354233, 4320124, 1 2017/05/14, 0.036000, 0.336065, 0.029000, 0.336065, 4214161, 1 2017/05/15, 0.034000, 0.327429, 0.028000, 0.327429, 4137429, 1 2017/05/16, 0.035000, 0.326911, 0.029000, 0.326911, 3839578, 1 2017/05/17, 0.036000, 0.314076, 0.030000, 0.314076, 3976104, 1 2017/05/18, 0.035000, 0.314626, 0.029000, 0.314626, 4017970, 1 2017/05/19, 0.035000, 0.309060, 0.029000, 0.309060, 3837062, 1 2017/05/20, 0.037000, 0.345334, 0.030000, 0.345334, 3841262, 1 2017/05/21, 0.038000, 0.347711, 0.030000, 0.347711, 3735022, 1 2017/05/22, 0.037000, 0.328463, 0.031000, 0.328463, 3629818, 1 2017/05/23, 0.036000, 0.322186, 0.030000, 0.322186, 4181136, 1 2017/05/25, 0.035000, 0.323245, 0.029000, 0.323245, 4287413, 1 2017/05/26, 0.037000, 0.350996, 0.029000, 0.350996, 4147349, 1 2017/05/27, 0.036000, 0.342449, 0.029000, 0.342449, 4240563, 1 2017/05/28, 0.035000, 0.324823, 0.028000, 0.324823, 4172686, 1 2017/05/29, 0.033000, 0.317898, 0.028000, 0.317898, 4235801, 1 2017/05/30, 0.034000, 0.313524, 0.028000, 0.313524, 4022416, 1 2017/05/31, 0.035000, 0.331026, 0.029000, 0.331026, 3936937, 1 2017/06/01, 0.040000, 0.328463, 0.033000, 0.328463, 4233409, 1 2017/06/02, 0.041000, 0.337555, 0.034000, 0.337555, 4357278, 1 2017/06/03, 0.039000, 0.323772, 0.032000, 0.323772, 4488069, 1 2017/06/04, 0.040000, 0.330516, 0.032000, 0.330516, 4433589, 1 2017/06/05, 0.041000, 0.333056, 0.033000, 0.333056, 4712771, 1 2017/06/06, 0.042000, 0.336065, 0.033000, 0.336065, 4665750, 1 2017/06/07, 0.042000, 0.337060, 0.034000, 0.337060, 4426430, 1 2017/06/08, 0.042000, 0.337060, 0.033000, 0.337060, 4365856, 1 2017/06/09, 0.040000, 0.328463, 0.033000, 0.328463, 4386853, 1 2017/06/10, 0.039000, 0.320053, 0.032000, 0.320053, 4517444, 1 2017/06/11, 0.038000, 0.305650, 0.031000, 0.305650, 4572105, 1 2017/06/12, 0.040000, 0.327429, 0.032000, 0.327429, 4894002, 1 2017/06/13, 0.039000, 0.311861, 0.032000, 0.311861, 4904014, 1 2017/06/14, 0.040000, 0.327947, 0.032000, 0.327947, 4783697, 1 2017/06/15, 0.039000, 0.310185, 0.032000, 0.310185, 4632304, 1 2017/06/16, 0.039000, 0.299842, 0.033000, 0.299842, 4675757, 1 2017/06/17, 0.039000, 0.308495, 0.032000, 0.308495, 4580485, 1 2017/06/18, 0.038000, 0.292046, 0.032000, 0.292046, 4528822, 1 2017/06/19, 0.038000, 0.300430, 0.031000, 0.300430, 4467990, 1 2017/06/20, 0.038000, 0.298068, 0.032000, 0.298068, 4436945, 1 2017/06/21, 0.037000, 0.294475, 0.032000, 0.294475, 4355192, 1 2017/06/22, 0.037000, 0.282674, 0.032000, 0.282674, 4438702, 1 2017/06/23, 0.039000, 0.296279, 0.033000, 0.296279, 4316504, 1 2017/06/24, 0.038000, 0.289587, 0.032000, 0.289587, 4255585, 1 2017/06/25, 0.039000, 0.315175, 0.032000, 0.315175, 4448374, 1 2017/06/26, 0.039000, 0.299252, 0.032000, 0.299252, 4680736, 1 2017/06/27, 0.040000, 0.302184, 0.033000, 0.302184, 4255762, 1 2017/06/29, 0.041000, 0.315722, 0.034000, 0.315722, 4518084, 1 2017/06/30, 0.042000, 0.327429, 0.034000, 0.327429, 4462176, 1 2017/06/29, 0.041000, 0.315722, 0.034000, 0.315722, 4518084, 1 2017/06/30, 0.042000, 0.327429, 0.034000, 0.327429, 4462176, 1 2017/07/02, 0.042000, 0.345334, 0.033000, 0.345334, 4362474, 1 2017/07/03, 0.043000, 0.349125, 0.034000, 0.349125, 4462518, 1 2017/07/04, 0.043000, 0.338049, 0.035000, 0.338049, 4705771, 1 2017/07/05, 0.041000, 0.325869, 0.034000, 0.325869, 4814232, 1 2017/07/06, 0.042000, 0.333560, 0.034000, 0.333560, 4779593, 1 2017/07/07, 0.041000, 0.327429, 0.034000, 0.327429, 4809804, 1 2017/07/08, 0.041000, 0.337555, 0.033000, 0.337555, 4706532, 1 2017/07/09, 0.041000, 0.328463, 0.034000, 0.328463, 4777971, 1 2017/07/10, 0.042000, 0.331026, 0.035000, 0.331026, 4773766, 1 2017/07/11, 0.042000, 0.327429, 0.035000, 0.327429, 4863052, 1 2017/07/12, 0.041000, 0.336065, 0.033000, 0.336065, 4877244, 1 2017/07/13, 0.041000, 0.350530, 0.033000, 0.350530, 4707094, 1 2017/07/14, 0.042000, 0.340015, 0.034000, 0.340015, 4712059, 1 2017/07/16, 0.043000, 0.352852, 0.035000, 0.352852, 4510697, 1 2017/07/17, 0.042000, 0.337555, 0.034000, 0.337555, 4635861, 1 2017/07/18, 0.042000, 0.342932, 0.034000, 0.342932, 4695529, 1 2017/07/19, 0.042000, 0.338049, 0.034000, 0.338049, 4758730, 1 2017/07/20, 0.041000, 0.334566, 0.033000, 0.334566, 4786947, 1 2017/07/21, 0.042000, 0.341479, 0.034000, 0.341479, 4767687, 1 2017/07/22, 0.042000, 0.330516, 0.035000, 0.330516, 5023706, 1 2017/07/23, 0.040000, 0.310745, 0.034000, 0.310745, 4996389, 1 2017/07/24, 0.040000, 0.312417, 0.034000, 0.312417, 4944612, 1 2017/07/25, 0.042000, 0.321655, 0.035000, 0.321655, 4911981, 1 2017/07/26, 0.043000, 0.338542, 0.036000, 0.338542, 4858672, 1 2017/07/27, 0.042000, 0.332044, 0.035000, 0.332044, 4984417, 1 2017/07/28, 0.042000, 0.322186, 0.035000, 0.322186, 4824482, 1 2017/07/29, 0.042000, 0.340015, 0.035000, 0.340015, 4511826, 1 2017/07/30, 0.045000, 0.349125, 0.036000, 0.349125, 4595993, 1 2017/07/31, 0.045000, 0.351926, 0.036000, 0.351926, 4706954, 1 2017/08/01, 0.043000, 0.343896, 0.036000, 0.343896, 4650054, 1 2017/08/02, 0.042000, 0.328463, 0.035000, 0.328463, 4732735, 1 2017/08/03, 0.042000, 0.344856, 0.034000, 0.344856, 4534900, 1 2017/08/04, 0.042000, 0.340504, 0.035000, 0.340504, 4737108, 1 2017/08/05, 0.043000, 0.324298, 0.036000, 0.324298, 4802898, 1 2017/08/06, 0.041000, 0.320053, 0.035000, 0.320053, 4767647, 1 2017/08/07, 0.041000, 0.330516, 0.034000, 0.330516, 4726612, 1 2017/08/08, 0.041000, 0.327429, 0.035000, 0.327429, 4649926, 1 2017/08/09, 0.040000, 0.316813, 0.034000, 0.316813, 4535994, 1 2017/08/10, 0.042000, 0.323772, 0.035000, 0.323772, 4463440, 1 2017/08/11, 0.042000, 0.310185, 0.037000, 0.310185, 4638569, 1 2017/08/12, 0.041000, 0.306792, 0.035000, 0.306792, 4754254, 1 2017/08/13, 0.042000, 0.331536, 0.034000, 0.331536, 4806532, 1 2017/08/14, 0.044000, 0.357877, 0.035000, 0.357877, 4745490, 1 2017/08/15, 0.044000, 0.341964, 0.036000, 0.341964, 4804606, 1 2017/08/16, 0.042000, 0.320053, 0.035000, 0.320053, 4911108, 1 2017/08/17, 0.042000, 0.323245, 0.035000, 0.323245, 4959587, 1 2017/08/18, 0.040000, 0.311304, 0.034000, 0.311304, 4863069, 1 2017/08/19, 0.041000, 0.324298, 0.034000, 0.324298, 4699177, 1 2017/08/20, 0.041000, 0.330516, 0.034000, 0.330516, 4640934, 1 2017/08/21, 0.043000, 0.351461, 0.036000, 0.351461, 4725532, 1 2017/08/22, 0.041000, 0.315175, 0.035000, 0.315175, 5047293, 1 2017/08/23, 0.041000, 0.322716, 0.034000, 0.322716, 5062587, 1 2017/08/24, 0.042000, 0.331026, 0.034000, 0.331026, 5120724, 1 2017/08/25, 0.042000, 0.332044, 0.035000, 0.332044, 5155553, 1 2017/08/26, 0.042000, 0.334566, 0.035000, 0.334566, 5187524, 1 2017/08/27, 0.042000, 0.318978, 0.035000, 0.318978, 4632245, 1 2017/08/28, 0.043000, 0.336563, 0.035000, 0.336563, 5081090, 1 2017/08/29, 0.043000, 0.321122, 0.036000, 0.321122, 4916468, 1 2017/08/30, 0.044000, 0.337060, 0.036000, 0.337060, 4856495, 1 2017/08/31, 0.046000, 0.349594, 0.037000, 0.349594, 4352719, 1 2017/09/01, 0.044000, 0.332550, 0.037000, 0.332550, 4837729, 1 2017/09/02, 0.043000, 0.325347, 0.036000, 0.325347, 4822545, 1 2017/09/03, 0.043000, 0.330516, 0.035000, 0.330516, 4886800, 1 2017/09/04, 0.044000, 0.344377, 0.036000, 0.344377, 5415353, 1 2017/09/05, 0.044000, 0.342449, 0.036000, 0.342449, 5538090, 1 2017/09/06, 0.041000, 0.322186, 0.034000, 0.322186, 5058880, 1 2017/09/07, 0.040000, 0.311304, 0.033000, 0.311304, 5093829, 1 2017/09/08, 0.039000, 0.303345, 0.033000, 0.303345, 5378996, 1 2017/09/07, 0.040000, 0.311304, 0.033000, 0.311304, 5093829, 1 2017/09/08, 0.039000, 0.303345, 0.033000, 0.303345, 5378996, 1 2017/09/09, 0.040000, 0.307929, 0.033000, 0.307929, 5257836, 1 2017/09/10, 0.040000, 0.313524, 0.034000, 0.313524, 4723367, 1 2017/09/11, 0.042000, 0.326911, 0.036000, 0.326911, 4667990, 1 2017/09/12, 0.042000, 0.323772, 0.036000, 0.323772, 5024605, 1 2017/09/13, 0.042000, 0.311304, 0.036000, 0.311304, 5401630, 1 2017/09/14, 0.042000, 0.318978, 0.035000, 0.318978, 5165198, 1 2017/09/15, 0.042000, 0.326911, 0.035000, 0.326911, 5326326, 1 2017/09/16, 0.043000, 0.327947, 0.036000, 0.327947, 5119113, 1 2017/09/17, 0.044000, 0.332550, 0.036000, 0.332550, 4928605, 1 2017/09/18, 0.043000, 0.335067, 0.035000, 0.335067, 5027368, 1 2017/09/19, 0.043000, 0.330516, 0.035000, 0.330516, 4917986, 1 2017/09/20, 0.042000, 0.329492, 0.034000, 0.329492, 4852289, 1 2017/09/21, 0.042000, 0.331536, 0.035000, 0.331536, 5184143, 1 2017/09/22, 0.040000, 0.322716, 0.034000, 0.322716, 5053871, 1 2017/09/23, 0.040000, 0.315722, 0.034000, 0.315722, 5009790, 1 2017/09/24, 0.040000, 0.317356, 0.034000, 0.317356, 4910386, 1 2017/09/25, 0.040000, 0.315175, 0.034000, 0.315175, 4929308, 1 2017/09/26, 0.040000, 0.311304, 0.034000, 0.311304, 4926216, 1 2017/09/27, 0.040000, 0.305650, 0.035000, 0.305650, 4744361, 1 2017/09/28, 0.039000, 0.307929, 0.034000, 0.307929, 5046328, 1 2017/09/29, 0.039000, 0.306792, 0.034000, 0.306792, 2944365, 1 2017/09/30, 0.040000, 0.317898, 0.033000, 0.317898, 4876719, 1 2017/10/01, 0.040000, 0.314626, 0.033000, 0.314626, 4747749, 1 2017/10/02, 0.040000, 0.303345, 0.034000, 0.303345, 4585468, 1 2017/10/03, 0.043000, 0.322716, 0.037000, 0.322716, 3118748, 1 2017/10/05, 0.040000, 0.314626, 0.034000, 0.314626, 4510923, 1 2017/10/06, 0.042000, 0.328978, 0.036000, 0.328978, 4775700, 1 2017/10/07, 0.042000, 0.305076, 0.036000, 0.305076, 4735490, 1 2017/10/08, 0.041000, 0.312417, 0.035000, 0.312417, 4589800, 1 2017/10/09, 0.041000, 0.321655, 0.034000, 0.321655, 4631827, 1 2017/10/10, 0.039000, 0.312417, 0.033000, 0.312417, 4436368, 1 2017/10/11, 0.039000, 0.313524, 0.033000, 0.313524, 4503501, 1 2017/10/12, 0.039000, 0.300430, 0.033000, 0.300430, 4636363, 1 2017/10/13, 0.039000, 0.300430, 0.033000, 0.300430, 4636363, 1 2017/10/14, 0.039000, 0.300430, 0.033000, 0.300430, 4636363, 1 2017/10/15, 0.039000, 0.300430, 0.033000, 0.300430, 4636363, 1 2017/10/16, 0.040000, 0.303924, 0.034000, 0.303924, 4288063, 1 2017/10/17, 0.041000, 0.302184, 0.035000, 0.302184, 4405885, 1 2017/10/18, 0.040000, 0.303345, 0.034000, 0.303345, 4356243, 1 2017/10/19, 0.040000, 0.315722, 0.034000, 0.315722, 4473876, 1 2017/10/20, 0.039000, 0.297473, 0.035000, 0.297473, 4172093, 1 2017/10/21, 0.039000, 0.297473, 0.035000, 0.297473, 4172093, 1 2017/10/22, 0.038000, 0.290820, 0.034000, 0.290820, 4201582, 1 2017/10/23, 0.039000, 0.297473, 0.035000, 0.297473, 4172093, 1 2017/10/24, 0.039000, 0.299842, 0.036000, 0.299842, 4736370, 1 2017/10/25, 0.039000, 0.294475, 0.035000, 0.294475, 4882115, 1 2017/10/26, 0.038000, 0.286473, 0.034000, 0.286473, 4725755, 1 2017/10/27, 0.039000, 0.293264, 0.034000, 0.293264, 4789822, 1 2017/10/28, 0.037000, 0.287724, 0.033000, 0.287724, 4579102, 1 2017/10/29, 0.037000, 0.291434, 0.033000, 0.291434, 4225799, 1 2017/10/30, 0.038000, 0.292046, 0.034000, 0.292046, 4274928, 1 2017/10/31, 0.038000, 0.283948, 0.035000, 0.283948, 4578401, 1 2017/11/01, 0.038000, 0.282034, 0.034000, 0.282034, 4529007, 1 2017/11/02, 0.037000, 0.274858, 0.033000, 0.274858, 4394788, 1 2017/11/03, 0.037000, 0.285845, 0.032000, 0.285845, 4300053, 1 2017/11/04, 0.037000, 0.283312, 0.032000, 0.283312, 4318387, 1 2017/11/05, 0.037000, 0.285214, 0.033000, 0.285214, 4526641, 1 2017/11/06, 0.037000, 0.273526, 0.033000, 0.273526, 4877311, 1 2017/11/07, 0.036000, 0.259698, 0.033000, 0.259698, 4797303, 1 2017/11/08, 0.036000, 0.272185, 0.032000, 0.272185, 4652425, 1 2017/11/10, 0.037000, 0.270835, 0.033000, 0.270835, 4418960, 1 2017/11/11, 0.037000, 0.271511, 0.033000, 0.271511, 4303221, 1 2017/11/12, 0.036000, 0.252406, 0.032000, 0.252406, 4316807, 1 2017/11/13, 0.036000, 0.265344, 0.033000, 0.265344, 4367279, 1 2017/11/14, 0.037000, 0.280748, 0.033000, 0.280748, 4182126, 1 2017/11/15, 0.038000, 0.280101, 0.034000, 0.280101, 4163838, 1 2017/11/16, 0.037000, 0.268108, 0.033000, 0.268108, 4180482, 1 2017/11/17, 0.037000, 0.271511, 0.033000, 0.271511, 4197715, 1 2017/11/18, 0.038000, 0.279453, 0.034000, 0.279453, 4026405, 1 2017/11/19, 0.037000, 0.278151, 0.033000, 0.278151, 4025960, 1 2017/11/20, 0.037000, 0.272185, 0.034000, 0.272185, 4127808, 1 2017/11/21, 0.038000, 0.276182, 0.034000, 0.276182, 4201590, 1 2017/11/22, 0.037000, 0.276840, 0.033000, 0.276840, 4074165, 1 2017/11/23, 0.036000, 0.265344, 0.032000, 0.265344, 4000115, 1 2017/11/24, 0.038000, 0.286473, 0.034000, 0.286473, 4032574, 1 2017/11/25, 0.040000, 0.297473, 0.035000, 0.297473, 3923655, 1 2017/11/26, 0.039000, 0.295680, 0.035000, 0.295680, 3974524, 1 2017/11/27, 0.038000, 0.285214, 0.034000, 0.285214, 3849476, 1 2017/11/28, 0.038000, 0.274193, 0.034000, 0.274193, 4060281, 1 2017/11/29, 0.038000, 0.282034, 0.034000, 0.282034, 4142024, 1 2017/11/30, 0.040000, 0.299842, 0.035000, 0.299842, 4207634, 1 2017/12/01, 0.038000, 0.301601, 0.033000, 0.301601, 4185731, 1 2017/12/02, 0.038000, 0.282674, 0.033000, 0.282674, 4040204, 1 2017/12/03, 0.038000, 0.278151, 0.033000, 0.278151, 4013028, 1 2017/12/04, 0.038000, 0.293870, 0.033000, 0.293870, 3955060, 1 2017/12/05, 0.038000, 0.293870, 0.033000, 0.293870, 3919599, 1 2017/12/06, 0.037000, 0.285214, 0.033000, 0.285214, 3869431, 1 2017/12/07, 0.037000, 0.283312, 0.032000, 0.283312, 3921458, 1 2017/12/08, 0.037000, 0.268793, 0.033000, 0.268793, 4146981, 1 2017/12/09, 0.037000, 0.263245, 0.033000, 0.263245, 4095766, 1 2017/12/10, 0.037000, 0.292656, 0.033000, 0.292656, 3969457, 1 2017/12/11, 0.038000, 0.290820, 0.034000, 0.290820, 4031678, 1 2017/12/12, 0.039000, 0.291434, 0.035000, 0.291434, 4318460, 1 2017/12/13, 0.038000, 0.272857, 0.034000, 0.272857, 4492700, 1 2017/12/14, 0.038000, 0.280748, 0.034000, 0.280748, 4154276, 1 2017/12/15, 0.038000, 0.274858, 0.034000, 0.274858, 4049920, 1 2017/12/16, 0.038000, 0.275521, 0.034000, 0.275521, 4149520, 1 2017/12/17, 0.038000, 0.281392, 0.034000, 0.281392, 4285008, 1 2017/12/18, 0.038000, 0.296279, 0.033000, 0.296279, 4237694, 1 2017/12/19, 0.037000, 0.282674, 0.033000, 0.282674, 4590652, 1 2017/12/20, 0.036000, 0.279453, 0.032000, 0.279453, 4260934, 1 2017/12/21, 0.038000, 0.303345, 0.033000, 0.303345, 4436248, 1 2017/12/22, 0.039000, 0.288968, 0.035000, 0.288968, 4438469, 1 2017/12/23, 0.038000, 0.270835, 0.034000, 0.270835, 4355026, 1 2017/12/24, 0.038000, 0.266039, 0.033000, 0.266039, 4727637, 1 2017/12/25, 0.038000, 0.280101, 0.033000, 0.280101, 4813470, 1 2017/12/26, 0.037000, 0.282674, 0.033000, 0.282674, 4581307, 1 2017/12/27, 0.037000, 0.288968, 0.032000, 0.288968, 4001241, 1 2017/12/29, 0.035000, 0.270835, 0.031000, 0.270835, 4178591, 1 2017/12/30, 0.036000, 0.273526, 0.032000, 0.273526, 4354338, 1 2017/12/31, 0.036000, 0.270157, 0.032000, 0.270157, 4318528, 1 2018/01/01, 0.037000, 0.270835, 0.034000, 0.270835, 4488276, 1 2018/01/02, 0.038000, 0.269476, 0.034000, 0.269476, 4526977, 1 2018/01/03, 0.036000, 0.268108, 0.032000, 0.268108, 4699626, 1 2018/01/04, 0.036000, 0.268108, 0.032000, 0.268108, 4809363, 1 2018/01/05, 0.037000, 0.270835, 0.033000, 0.270835, 4321315, 1 2018/01/06, 0.037000, 0.275521, 0.033000, 0.275521, 4784243, 1 2018/01/07, 0.037000, 0.264647, 0.034000, 0.264647, 4847469, 1 2018/01/08, 0.036000, 0.265344, 0.033000, 0.265344, 4524988, 1 2018/01/09, 0.037000, 0.268793, 0.033000, 0.268793, 4505869, 1 2018/01/10, 0.037000, 0.266731, 0.033000, 0.266731, 4680583, 1 2018/01/11, 0.036000, 0.261124, 0.032000, 0.261124, 4638453, 1 2018/01/12, 0.037000, 0.279453, 0.033000, 0.279453, 4490930, 1 2018/01/13, 0.037000, 0.274858, 0.034000, 0.274858, 4803009, 1 2018/01/14, 0.037000, 0.276840, 0.033000, 0.276840, 3527703, 1 2018/01/15, 0.036000, 0.260412, 0.033000, 0.260412, 4617396, 1 2018/01/16, 0.036000, 0.259698, 0.033000, 0.259698, 4443452, 1 2018/01/17, 0.036000, 0.258261, 0.034000, 0.258261, 4154728, 1 2018/01/18, 0.037000, 0.275521, 0.034000, 0.275521, 4317383, 1 2018/01/19, 0.037000, 0.276840, 0.034000, 0.276840, 4398674, 1 2018/01/20, 0.037000, 0.264647, 0.034000, 0.264647, 4635134, 1 2018/01/21, 0.037000, 0.258980, 0.034000, 0.258980, 4722589, 1 2018/01/22, 0.037000, 0.256085, 0.034000, 0.256085, 4578794, 1 2018/01/23, 0.037000, 0.266731, 0.034000, 0.266731, 4402514, 1 2018/01/24, 0.037000, 0.271511, 0.033000, 0.271511, 4630153, 1 2018/01/25, 0.036000, 0.259698, 0.033000, 0.259698, 4729710, 1 2018/01/26, 0.038000, 0.277497, 0.034000, 0.277497, 4864647, 1 2018/01/27, 0.038000, 0.254622, 0.035000, 0.254622, 4291583, 1 2018/01/28, 0.039000, 0.278803, 0.035000, 0.278803, 4616318, 1 2018/01/30, 0.036000, 0.258261, 0.034000, 0.258261, 4176679, 1 2018/01/31, 0.037000, 0.276840, 0.034000, 0.276840, 4574463, 1 2018/02/01, 0.038000, 0.289587, 0.034000, 0.289587, 4779406, 1 2018/02/02, 0.037000, 0.280101, 0.033000, 0.280101, 4597610, 1 2018/02/03, 0.037000, 0.284582, 0.033000, 0.284582, 4594995, 1 2018/02/04, 0.038000, 0.289587, 0.034000, 0.289587, 4500454, 1 2018/02/05, 0.038000, 0.272857, 0.034000, 0.272857, 5014375, 1 2018/02/06, 0.038000, 0.267421, 0.035000, 0.267421, 5044515, 1 2018/02/07, 0.038000, 0.272857, 0.034000, 0.272857, 4803566, 1 2018/02/11, 0.037000, 0.255355, 0.033000, 0.255355, 4702734, 1 2018/02/12, 0.037000, 0.253886, 0.033000, 0.253886, 4940208, 1 2018/02/13, 0.037000, 0.277497, 0.033000, 0.277497, 4848803, 1 2018/02/14, 0.037000, 0.292046, 0.033000, 0.292046, 4464710, 1 2018/02/15, 0.036000, 0.274193, 0.033000, 0.274193, 4901711, 1 2018/02/16, 0.036000, 0.268793, 0.033000, 0.268793, 5174328, 1 2018/02/17, 0.036000, 0.272185, 0.032000, 0.272185, 5376030, 1 2018/02/18, 0.035000, 0.270157, 0.032000, 0.270157, 5305265, 1 2018/02/19, 0.036000, 0.263245, 0.032000, 0.263245, 5259651, 1 2018/02/20, 0.035000, 0.253147, 0.031000, 0.253147, 4939468, 1 2018/02/22, 0.038000, 0.275521, 0.033000, 0.275521, 4884886, 1 2018/02/23, 0.039000, 0.305650, 0.034000, 0.305650, 4033614, 1 2018/02/24, 0.034000, 0.315722, 0.031000, 0.315722, 3957134, 1 2018/02/25, 0.038000, 0.306792, 0.034000, 0.306792, 4345163, 1 2018/02/26, 0.044000, 0.377760, 0.037000, 0.377760, 2960201, 1 2018/02/27, 0.035000, 0.283312, 0.031000, 0.283312, 4580565, 1 2018/02/28, 0.036000, 0.272857, 0.032000, 0.272857, 5035226, 1 2018/02/29, 0.036000, 0.260412, 0.033000, 0.260412, 5008018, 1 2018/03/01, 0.037000, 0.285845, 0.033000, 0.285845, 4922995, 1 2018/03/02, 0.036000, 0.272857, 0.033000, 0.272857, 5070939, 1 2018/03/03, 0.036000, 0.266039, 0.032000, 0.266039, 5019236, 1 2018/03/04, 0.037000, 0.278803, 0.034000, 0.278803, 4960932, 1 2018/03/05, 0.037000, 0.278151, 0.034000, 0.278151, 4825020, 1 2018/03/06, 0.038000, 0.278803, 0.034000, 0.278803, 4792752, 1 2018/03/07, 0.038000, 0.272857, 0.034000, 0.272857, 4531326, 1 2018/03/08, 0.037000, 0.274193, 0.033000, 0.274193, 4237920, 1 2018/03/09, 0.037000, 0.278151, 0.033000, 0.278151, 4306639, 1 2018/03/10, 0.037000, 0.274858, 0.033000, 0.274858, 4629480, 1 2018/03/11, 0.037000, 0.264647, 0.033000, 0.264647, 4452821, 1 2018/03/13, 0.037000, 0.287100, 0.032000, 0.287100, 4569916, 1 2018/03/14, 0.037000, 0.275521, 0.032000, 0.275521, 4759710, 1 2018/03/15, 0.036000, 0.272185, 0.032000, 0.272185, 4424442, 1 2018/03/16, 0.036000, 0.287100, 0.032000, 0.287100, 4856582, 1 2018/03/17, 0.036000, 0.273526, 0.032000, 0.273526, 4641610, 1 2018/03/18, 0.037000, 0.280748, 0.032000, 0.280748, 4514932, 1 2018/03/19, 0.036000, 0.276840, 0.032000, 0.276840, 4878721, 1 2018/03/01, 0.037000, 0.285845, 0.033000, 0.285845, 4922995, 1 2018/03/02, 0.036000, 0.272857, 0.033000, 0.272857, 5070939, 1 2018/03/03, 0.036000, 0.266039, 0.032000, 0.266039, 5019236, 1 2018/03/04, 0.037000, 0.278803, 0.034000, 0.278803, 4960932, 1 2018/03/05, 0.037000, 0.278151, 0.034000, 0.278151, 4825020, 1 2018/03/06, 0.038000, 0.278803, 0.034000, 0.278803, 4792752, 1 2018/03/07, 0.038000, 0.272857, 0.034000, 0.272857, 4531326, 1 2018/03/08, 0.037000, 0.274193, 0.033000, 0.274193, 4237920, 1 2018/03/09, 0.037000, 0.278151, 0.033000, 0.278151, 4306639, 1 2018/03/10, 0.037000, 0.274858, 0.033000, 0.274858, 4629480, 1 2018/03/11, 0.037000, 0.264647, 0.033000, 0.264647, 4452821, 1 2018/03/13, 0.037000, 0.287100, 0.032000, 0.287100, 4569916, 1 2018/03/14, 0.037000, 0.275521, 0.032000, 0.275521, 4759710, 1 2018/03/15, 0.036000, 0.272185, 0.032000, 0.272185, 4424442, 1 2018/03/16, 0.036000, 0.287100, 0.032000, 0.287100, 4856582, 1 2018/03/17, 0.036000, 0.273526, 0.032000, 0.273526, 4641610, 1 2018/03/18, 0.037000, 0.280748, 0.032000, 0.280748, 4514932, 1 2018/03/19, 0.036000, 0.276840, 0.032000, 0.276840, 4878721, 1 2018/03/21, 0.035000, 0.266039, 0.031000, 0.266039, 4480088, 1 2018/03/22, 0.037000, 0.281392, 0.032000, 0.281392, 4243189, 1 2018/03/23, 0.037000, 0.276840, 0.033000, 0.276840, 4500407, 1 2018/03/24, 0.037000, 0.268108, 0.033000, 0.268108, 4240477, 1 2018/03/26, 0.037000, 0.282674, 0.033000, 0.282674, 4499889, 1 2018/03/27, 0.038000, 0.289587, 0.034000, 0.289587, 4375240, 1 2018/03/28, 0.037000, 0.278803, 0.032000, 0.278803, 4602930, 1 2018/03/29, 0.038000, 0.271511, 0.033000, 0.271511, 4684993, 1 2018/03/30, 0.037000, 0.283312, 0.033000, 0.283312, 4751549, 1 2018/03/31, 0.037000, 0.283948, 0.032000, 0.283948, 4791631, 1 2018/03/31, 0.037000, 0.283948, 0.032000, 0.283948, 4791631, 1 2018/04/01, 0.037000, 0.283948, 0.032000, 0.283948, 4796370, 1 2018/04/02, 0.037000, 0.280748, 0.032000, 0.280748, 5062310, 1 2018/04/03, 0.037000, 0.273526, 0.033000, 0.273526, 5063559, 1 2018/04/04, 0.036000, 0.268793, 0.032000, 0.268793, 4953744, 1 2018/04/05, 0.037000, 0.275521, 0.033000, 0.275521, 4912223, 1 2018/04/06, 0.038000, 0.274858, 0.033000, 0.274858, 4748428, 1 2018/04/07, 0.039000, 0.277497, 0.034000, 0.277497, 4645584, 1 2018/04/08, 0.040000, 0.286473, 0.034000, 0.286473, 4727258, 1 2018/04/09, 0.038000, 0.283312, 0.033000, 0.283312, 4682066, 1 2018/04/10, 0.040000, 0.308495, 0.034000, 0.308495, 4344123, 1 2018/04/11, 0.041000, 0.324298, 0.034000, 0.324298, 4170346, 1 2018/04/12, 0.040000, 0.313524, 0.034000, 0.313524, 4286316, 1 2018/04/13, 0.037000, 0.355607, 0.030000, 0.355607, 3752725, 1 2018/04/14, 0.037000, 0.342449, 0.030000, 0.342449, 3926436, 1 2018/04/15, 0.038000, 0.298661, 0.032000, 0.298661, 4101457, 1 2018/04/16, 0.040000, 0.315175, 0.033000, 0.315175, 4458334, 1 2018/04/17, 0.040000, 0.328978, 0.033000, 0.328978, 4534026, 1 2018/04/18, 0.042000, 0.320053, 0.035000, 0.320053, 4548878, 1 2018/04/19, 0.043000, 0.321655, 0.036000, 0.321655, 4701983, 1 2018/04/20, 0.043000, 0.324298, 0.035000, 0.324298, 4688442, 1 2018/04/21, 0.042000, 0.318978, 0.034000, 0.318978, 4572361, 1 2018/04/22, 0.042000, 0.325347, 0.035000, 0.325347, 4114204, 1 2018/04/23, 0.042000, 0.305076, 0.035000, 0.305076, 4527455, 1 2018/04/24, 0.043000, 0.303924, 0.036000, 0.303924, 4701907, 1 2018/04/25, 0.043000, 0.316813, 0.035000, 0.316813, 4200491, 1 2018/04/26, 0.043000, 0.307362, 0.036000, 0.307362, 4364809, 1 2018/04/27, 0.041000, 0.306222, 0.034000, 0.306222, 4448559, 1 2018/04/28, 0.041000, 0.307929, 0.034000, 0.307929, 4468059, 1 2018/04/29, 0.042000, 0.316268, 0.034000, 0.316268, 4506525, 1 2018/04/30, 0.043000, 0.327429, 0.035000, 0.327429, 4550707, 1 2018/05/01, 0.040000, 0.299842, 0.034000, 0.299842, 4378128, 1 2018/05/02, 0.041000, 0.332550, 0.033000, 0.332550, 4099734, 1 2018/05/03, 0.042000, 0.351461, 0.033000, 0.351461, 4278759, 1 2018/05/04, 0.043000, 0.360572, 0.034000, 0.360572, 4575551, 1 2018/05/05, 0.042000, 0.322186, 0.035000, 0.322186, 4882780, 1 2018/05/06, 0.043000, 0.328978, 0.035000, 0.328978, 4710151, 1 2018/05/07, 0.044000, 0.372315, 0.034000, 0.372315, 4638679, 1 2018/05/08, 0.046000, 0.353313, 0.035000, 0.353313, 1908960, 1 2018/05/10, 0.041000, 0.328463, 0.033000, 0.328463, 4704892, 1 2018/05/11, 0.042000, 0.330516, 0.034000, 0.330516, 4731729, 1 2018/05/12, 0.041000, 0.332044, 0.033000, 0.332044, 4522636, 1 2018/05/13, 0.041000, 0.330005, 0.033000, 0.330005, 4405947, 1 2018/05/14, 0.041000, 0.340504, 0.033000, 0.340504, 4490793, 1 2018/05/15, 0.039000, 0.316268, 0.032000, 0.316268, 4518041, 1 2018/05/16, 0.040000, 0.328978, 0.032000, 0.328978, 4610277, 1 2018/05/17, 0.040000, 0.324298, 0.032000, 0.324298, 4573670, 1 2018/05/18, 0.040000, 0.334566, 0.032000, 0.334566, 4462004, 1 2018/05/19, 0.041000, 0.335067, 0.033000, 0.335067, 4380414, 1 2018/05/20, 0.041000, 0.335067, 0.033000, 0.335067, 4279146, 1 2018/05/21, 0.043000, 0.347238, 0.034000, 0.347238, 4147537, 1 2018/05/22, 0.043000, 0.343415, 0.034000, 0.343415, 4385532, 1 2018/05/23, 0.044000, 0.345812, 0.035000, 0.345812, 4370617, 1 2018/05/24, 0.043000, 0.340504, 0.034000, 0.340504, 4291669, 1 2018/05/25, 0.043000, 0.349125, 0.034000, 0.349125, 4075078, 1 2018/05/26, 0.041000, 0.321122, 0.033000, 0.321122, 4158334, 1 2018/05/27, 0.043000, 0.341479, 0.034000, 0.341479, 4158447, 1 2018/05/28, 0.042000, 0.338542, 0.034000, 0.338542, 4103306, 1 2018/05/29, 0.040000, 0.318439, 0.033000, 0.318439, 3958281, 1 2018/05/30, 0.041000, 0.318978, 0.034000, 0.318978, 4065787, 1 2018/05/31, 0.041000, 0.335067, 0.033000, 0.335067, 4038816, 1 2018/06/01, 0.041000, 0.320053, 0.033000, 0.320053, 4094165, 1 2018/06/02, 0.041000, 0.314626, 0.033000, 0.314626, 4172608, 1 2018/06/03, 0.040000, 0.307929, 0.033000, 0.307929, 4042997, 1 2018/06/04, 0.041000, 0.320053, 0.034000, 0.320053, 3863968, 1 2018/06/05, 0.041000, 0.318439, 0.034000, 0.318439, 3922641, 1 2018/06/06, 0.043000, 0.342932, 0.034000, 0.342932, 3897498, 1 2018/06/07, 0.042000, 0.340992, 0.034000, 0.340992, 3994597, 1 2018/06/08, 0.040000, 0.323772, 0.033000, 0.323772, 4033550, 1 2018/06/09, 0.039000, 0.316813, 0.033000, 0.316813, 3921982, 1 2018/06/10, 0.040000, 0.322186, 0.033000, 0.322186, 3964009, 1 2018/06/11, 0.041000, 0.322716, 0.033000, 0.322716, 3980326, 1 2018/06/12, 0.041000, 0.317898, 0.034000, 0.317898, 3992723, 1 2018/06/13, 0.041000, 0.322716, 0.034000, 0.322716, 3928746, 1 2018/06/14, 0.042000, 0.332550, 0.034000, 0.332550, 4124396, 1 2018/06/15, 0.044000, 0.347238, 0.035000, 0.347238, 4310539, 1 2018/06/16, 0.042000, 0.322186, 0.034000, 0.322186, 4130910, 1 2018/06/17, 0.042000, 0.329492, 0.034000, 0.329492, 4130857, 1 2018/06/18, 0.041000, 0.335067, 0.033000, 0.335067, 4062213, 1 2018/06/19, 0.041000, 0.329492, 0.033000, 0.329492, 4260141, 1 2018/06/20, 0.041000, 0.316268, 0.034000, 0.316268, 4306149, 1 2018/06/21, 0.041000, 0.318439, 0.034000, 0.318439, 4517291, 1 2018/06/22, 0.042000, 0.316813, 0.034000, 0.316813, 4422129, 1 2018/06/23, 0.039000, 0.300430, 0.033000, 0.300430, 4356826, 1 2018/06/24, 0.040000, 0.310185, 0.033000, 0.310185, 4726255, 1 2018/06/25, 0.039000, 0.299252, 0.033000, 0.299252, 4482830, 1 2018/06/26, 0.040000, 0.315722, 0.033000, 0.315722, 4329258, 1 2018/06/27, 0.041000, 0.331536, 0.033000, 0.331536, 4057663, 1 2018/06/28, 0.041000, 0.323772, 0.033000, 0.323772, 4282305, 1 2018/06/29, 0.040000, 0.310745, 0.033000, 0.310745, 4155914, 1 2018/06/30, 0.042000, 0.320053, 0.034000, 0.320053, 4057783, 1 2018/07/01, 0.043000, 0.324298, 0.035000, 0.324298, 4175777, 1 2018/07/02, 0.043000, 0.330516, 0.035000, 0.330516, 3996234, 1 2018/07/03, 0.043000, 0.335567, 0.035000, 0.335567, 3645090, 1 2018/07/04, 0.043000, 0.322716, 0.035000, 0.322716, 3684475, 1 2018/07/05, 0.043000, 0.323245, 0.035000, 0.323245, 3507181, 1 2018/07/06, 0.043000, 0.320588, 0.036000, 0.320588, 3950968, 1 2018/07/07, 0.043000, 0.314076, 0.036000, 0.314076, 4042448, 1 2018/07/08, 0.046000, 0.338542, 0.037000, 0.338542, 4323254, 1 2018/07/09, 0.045000, 0.333056, 0.037000, 0.333056, 4318947, 1 2018/07/10, 0.045000, 0.328978, 0.036000, 0.328978, 4544757, 1 2018/07/11, 0.044000, 0.326911, 0.036000, 0.326911, 4326885, 1 2018/07/12, 0.046000, 0.334566, 0.038000, 0.334566, 4069696, 1 2018/07/13, 0.047000, 0.338049, 0.038000, 0.338049, 3895362, 1 2018/07/14, 0.047000, 0.353774, 0.037000, 0.353774, 3984316, 1 2018/07/15, 0.045000, 0.337060, 0.036000, 0.337060, 4019055, 1 2018/07/16, 0.044000, 0.325347, 0.036000, 0.325347, 4245206, 1 2018/07/17, 0.045000, 0.328978, 0.037000, 0.328978, 4230665, 1 2018/07/18, 0.046000, 0.344377, 0.038000, 0.344377, 4109723, 1 2018/07/19, 0.045000, 0.342449, 0.037000, 0.342449, 4206366, 1 2018/07/20, 0.047000, 0.345812, 0.038000, 0.345812, 3795317, 1 2018/07/21, 0.046000, 0.343896, 0.037000, 0.343896, 3730919, 1 2018/07/22, 0.046000, 0.334566, 0.038000, 0.334566, 4259648, 1 2018/07/23, 0.046000, 0.333056, 0.038000, 0.333056, 3962107, 1 2018/07/24, 0.047000, 0.330005, 0.039000, 0.330005, 4164579, 1 2018/07/25, 0.046000, 0.335067, 0.038000, 0.335067, 4313326, 1 2018/07/26, 0.045000, 0.346763, 0.037000, 0.346763, 4337967, 1 2018/07/27, 0.045000, 0.333056, 0.037000, 0.333056, 4584529, 1 2018/07/28, 0.047000, 0.343896, 0.038000, 0.343896, 4901714, 1 2018/07/29, 0.045000, 0.338542, 0.037000, 0.338542, 5043837, 1 2018/07/30, 0.043000, 0.325869, 0.036000, 0.325869, 4741728, 1 2018/07/31, 0.044000, 0.323245, 0.037000, 0.323245, 4569884, 1 2018/08/01, 0.043000, 0.319516, 0.036000, 0.319516, 4635949, 1 2018/08/02, 0.044000, 0.317356, 0.037000, 0.317356, 4323237, 1 2018/08/03, 0.045000, 0.321655, 0.038000, 0.321655, 4446429, 1 2018/08/04, 0.046000, 0.360572, 0.037000, 0.360572, 4314186, 1 2018/08/05, 0.046000, 0.367604, 0.036000, 0.367604, 4497547, 1 2018/08/06, 0.045000, 0.343415, 0.037000, 0.343415, 4581699, 1 2018/08/08, 0.048000, 0.379409, 0.038000, 0.379409, 4464196, 1 2018/08/09, 0.048000, 0.371040, 0.038000, 0.371040, 4278840, 1 2018/08/10, 0.044000, 0.360572, 0.036000, 0.360572, 4261925, 1 2018/08/11, 0.045000, 0.362793, 0.036000, 0.362793, 4487302, 1 2018/08/12, 0.045000, 0.353774, 0.036000, 0.353774, 4501193, 1 2018/08/13, 0.045000, 0.334566, 0.038000, 0.334566, 4494707, 1 2018/08/15, 0.043000, 0.327947, 0.036000, 0.327947, 4603557, 1 2018/08/16, 0.043000, 0.315722, 0.036000, 0.315722, 4694901, 1 2018/08/17, 0.043000, 0.315722, 0.037000, 0.315722, 4571882, 1 2018/08/18, 0.044000, 0.315722, 0.037000, 0.315722, 4451324, 1 2018/08/19, 0.042000, 0.291434, 0.036000, 0.291434, 4683400, 1 2018/08/20, 0.043000, 0.310745, 0.037000, 0.310745, 4522311, 1 2018/08/21, 0.044000, 0.316813, 0.037000, 0.316813, 4674400, 1 2018/08/22, 0.043000, 0.318439, 0.036000, 0.318439, 4718624, 1 2018/08/23, 0.042000, 0.330516, 0.035000, 0.330516, 4808581, 1 2018/08/24, 0.044000, 0.344856, 0.036000, 0.344856, 4980108, 1 2018/08/25, 0.043000, 0.328463, 0.036000, 0.328463, 4660717, 1 2018/08/26, 0.044000, 0.343415, 0.037000, 0.343415, 4598019, 1 2018/08/27, 0.045000, 0.350530, 0.037000, 0.350530, 4037631, 1 2018/08/28, 0.045000, 0.365866, 0.036000, 0.365866, 3810945, 1 2018/08/29, 0.046000, 0.368468, 0.037000, 0.368468, 3869465, 1 2018/08/30, 0.047000, 0.344856, 0.039000, 0.344856, 4594832, 1 2018/08/31, 0.046000, 0.329492, 0.038000, 0.329492, 4600053, 1 2018/09/01, 0.046000, 0.340504, 0.038000, 0.340504, 4536630, 1 2018/09/02, 0.045000, 0.322716, 0.037000, 0.322716, 4849528, 1 2018/09/03, 0.045000, 0.327429, 0.037000, 0.327429, 4978489, 1 2018/09/04, 0.045000, 0.333560, 0.037000, 0.333560, 4814639, 1 2018/09/05, 0.046000, 0.336065, 0.038000, 0.336065, 4836004, 1 2018/09/06, 0.043000, 0.336065, 0.036000, 0.336065, 4754025, 1 2018/09/07, 0.044000, 0.350996, 0.035000, 0.350996, 4775489, 1 2018/09/08, 0.044000, 0.336563, 0.035000, 0.336563, 5175740, 1 2018/09/09, 0.044000, 0.336065, 0.035000, 0.336065, 5348245, 1 2018/09/10, 0.043000, 0.329492, 0.035000, 0.329492, 5159331, 1 2018/09/11, 0.042000, 0.315722, 0.035000, 0.315722, 5028334, 1 2018/09/12, 0.044000, 0.330005, 0.036000, 0.330005, 4742803, 1 2018/09/13, 0.044000, 0.343896, 0.035000, 0.343896, 4718400, 1 2018/09/14, 0.044000, 0.325869, 0.037000, 0.325869, 4423723, 1 2018/09/15, 0.043000, 0.310185, 0.037000, 0.310185, 4872954, 1 2018/09/16, 0.042000, 0.317356, 0.035000, 0.317356, 4636683, 1 2018/09/17, 0.041000, 0.298661, 0.035000, 0.298661, 4362960, 1 2018/09/18, 0.043000, 0.319516, 0.036000, 0.319516, 4247387, 1 2018/09/19, 0.043000, 0.337060, 0.035000, 0.337060, 4358231, 1 2018/09/20, 0.042000, 0.321122, 0.035000, 0.321122, 4576548, 1 2018/09/21, 0.043000, 0.305650, 0.036000, 0.305650, 4656459, 1 2018/09/22, 0.044000, 0.325347, 0.036000, 0.325347, 4528800, 1 2018/09/23, 0.044000, 0.320588, 0.037000, 0.320588, 4657152, 1 2018/09/24, 0.044000, 0.324823, 0.037000, 0.324823, 4771523, 1 2018/09/25, 0.044000, 0.330005, 0.037000, 0.330005, 4814662, 1 2018/09/26, 0.043000, 0.309060, 0.037000, 0.309060, 4512277, 1 2018/09/27, 0.043000, 0.316813, 0.037000, 0.316813, 4582741, 1 2018/09/28, 0.041000, 0.299252, 0.036000, 0.299252, 4462176, 1 2018/09/29, 0.043000, 0.322716, 0.036000, 0.322716, 4278482, 1 2018/09/30, 0.045000, 0.333560, 0.039000, 0.333560, 1148567, 1 2018/10/05, 0.042000, 0.325347, 0.035000, 0.325347, 4645106, 1 2018/10/06, 0.041000, 0.318978, 0.033000, 0.318978, 4608685, 1 2018/10/07, 0.040000, 0.307929, 0.034000, 0.307929, 4857867, 1 2018/10/08, 0.040000, 0.283312, 0.034000, 0.283312, 4960219, 1 2018/10/09, 0.040000, 0.282674, 0.034000, 0.282674, 4873637, 1 2018/10/10, 0.040000, 0.305076, 0.033000, 0.305076, 4826595, 1 2018/10/11, 0.039000, 0.304501, 0.032000, 0.304501, 4550139, 1 2018/10/12, 0.039000, 0.318978, 0.032000, 0.318978, 4333140, 1 2018/10/13, 0.041000, 0.316813, 0.034000, 0.316813, 4547485, 1 2018/10/14, 0.043000, 0.332044, 0.035000, 0.332044, 3998154, 1 2018/10/20, 0.035000, 0.161631, 0.031000, 0.161631, 376585, 1 2018/10/21, 0.049000, 0.329492, 0.041000, 0.329492, 4090221, 1 2018/10/22, 0.047000, 0.307362, 0.039000, 0.307362, 4089565, 1 2018/10/23, 0.047000, 0.308495, 0.040000, 0.308495, 4359485, 1 2018/10/24, 0.048000, 0.301601, 0.041000, 0.301601, 4219202, 1 2018/10/25, 0.047000, 0.283948, 0.041000, 0.283948, 4270898, 1 2018/10/26, 0.046000, 0.297473, 0.040000, 0.297473, 4310400, 1 2018/10/27, 0.047000, 0.315175, 0.040000, 0.315175, 4102665, 1 2018/10/28, 0.047000, 0.332550, 0.039000, 0.332550, 3985706, 1 2018/10/29, 0.046000, 0.310745, 0.038000, 0.310745, 4301528, 1 2018/10/30, 0.046000, 0.301016, 0.040000, 0.301016, 4518411, 1 2018/10/31, 0.046000, 0.302766, 0.040000, 0.302766, 4576209, 1 2018/10/01, 0.041000, 0.320053, 0.035000, 0.320053, 4231492, 1 2018/10/02, 0.041000, 0.318978, 0.034000, 0.318978, 4375281, 1 2018/10/03, 0.042000, 0.312417, 0.035000, 0.312417, 4743008, 1 2018/10/04, 0.042000, 0.314626, 0.035000, 0.314626, 4926644, 1 2018/10/15, 0.048000, 0.320053, 0.040000, 0.320053, 4402369, 1 2018/10/16, 0.046000, 0.306222, 0.039000, 0.306222, 4722586, 1 2018/10/17, 0.047000, 0.325869, 0.038000, 0.325869, 4296698, 1 2018/10/18, 0.048000, 0.332044, 0.039000, 0.332044, 4009010, 1 2018/10/19, 0.049000, 0.325869, 0.041000, 0.325869, 4260932, 1 2018/11/01, 0.046000, 0.316268, 0.038000, 0.316268, 4347833, 1 2018/11/02, 0.046000, 0.311304, 0.038000, 0.311304, 4315970, 1 2018/11/03, 0.045000, 0.310745, 0.037000, 0.310745, 4054805, 1 2018/11/04, 0.047000, 0.317356, 0.039000, 0.317356, 4042102, 1 2018/11/05, 0.047000, 0.292656, 0.040000, 0.292656, 4036327, 1 2018/11/06, 0.048000, 0.316268, 0.041000, 0.316268, 4121823, 1 2018/11/07, 0.048000, 0.311861, 0.040000, 0.311861, 4166341, 1 2018/11/08, 0.046000, 0.306222, 0.039000, 0.306222, 4052419, 1 2018/11/09, 0.046000, 0.292656, 0.039000, 0.292656, 3862031, 1 2018/11/10, 0.047000, 0.294475, 0.041000, 0.294475, 3987723, 1 2018/11/11, 0.047000, 0.288968, 0.042000, 0.288968, 4040346, 1 2018/11/12, 0.046000, 0.287100, 0.040000, 0.287100, 4031320, 1 2018/11/13, 0.044000, 0.280101, 0.039000, 0.280101, 3861236, 1 2018/11/14, 0.045000, 0.277497, 0.039000, 0.277497, 3936297, 1 2018/11/15, 0.045000, 0.287100, 0.039000, 0.287100, 3924390, 1 2018/11/16, 0.045000, 0.303924, 0.038000, 0.303924, 3969105, 1 2018/11/17, 0.045000, 0.292656, 0.039000, 0.292656, 4106023, 1 2018/11/18, 0.048000, 0.301016, 0.042000, 0.301016, 3631964, 1 2018/11/19, 0.045000, 0.302766, 0.039000, 0.302766, 4023361, 1 2018/11/21, 0.043000, 0.285214, 0.037000, 0.285214, 3842675, 1 2018/11/22, 0.045000, 0.302766, 0.039000, 0.302766, 3907481, 1 2018/11/23, 0.046000, 0.309623, 0.039000, 0.309623, 4183811, 1 2018/11/24, 0.045000, 0.307362, 0.038000, 0.307362, 3999785, 1 2018/11/25, 0.044000, 0.303345, 0.037000, 0.303345, 4033704, 1 2018/11/26, 0.043000, 0.277497, 0.038000, 0.277497, 4139698, 1 2018/11/27, 0.045000, 0.287100, 0.039000, 0.287100, 4070089, 1 2018/11/28, 0.044000, 0.292046, 0.038000, 0.292046, 4067124, 1 2018/11/29, 0.043000, 0.274193, 0.037000, 0.274193, 4039258, 1 2018/11/30, 0.042000, 0.261124, 0.038000, 0.261124, 3942271, 1 2018/12/01, 0.044000, 0.276182, 0.039000, 0.276182, 3880755, 1 2018/12/02, 0.044000, 0.269476, 0.038000, 0.269476, 4200080, 1 2018/12/03, 0.044000, 0.279453, 0.038000, 0.279453, 4518587, 1 2018/12/16, 0.044000, 0.276182, 0.038000, 0.276182, 3805235, 1 2018/10/20, 0.048000, 0.303345, 0.041000, 0.303345, 4068379, 1 2018/12/04, 0.044000, 0.280748, 0.038000, 0.280748, 4139871, 1 2018/12/05, 0.045000, 0.285214, 0.039000, 0.285214, 4080249, 1 2018/12/06, 0.045000, 0.268108, 0.039000, 0.268108, 4054625, 1 2018/12/07, 0.046000, 0.276840, 0.040000, 0.276840, 4126371, 1 2018/12/08, 0.046000, 0.276182, 0.040000, 0.276182, 4093728, 1 2018/12/09, 0.046000, 0.292046, 0.039000, 0.292046, 4172479, 1 2018/12/10, 0.044000, 0.295680, 0.037000, 0.295680, 3978239, 1 2018/12/11, 0.043000, 0.279453, 0.038000, 0.279453, 3889085, 1 2018/12/12, 0.044000, 0.283948, 0.038000, 0.283948, 3932366, 1 2018/12/13, 0.043000, 0.278151, 0.037000, 0.278151, 4035044, 1 2018/12/14, 0.042000, 0.270157, 0.037000, 0.270157, 4055958, 1 2018/12/15, 0.043000, 0.280101, 0.037000, 0.280101, 3702538, 1 2018/12/16, 0.044000, 0.276182, 0.038000, 0.276182, 3805235, 1 2018/12/17, 0.046000, 0.303924, 0.038000, 0.303924, 4001799, 1 2018/12/18, 0.045000, 0.298661, 0.038000, 0.298661, 3966549, 1 2018/12/19, 0.045000, 0.292046, 0.039000, 0.292046, 4257029, 1 2018/12/20, 0.045000, 0.290205, 0.039000, 0.290205, 4340816, 1 2018/12/21, 0.043000, 0.275521, 0.038000, 0.275521, 4250523, 1 2018/12/22, 0.044000, 0.274193, 0.040000, 0.274193, 4492343, 1 2018/12/23, 0.045000, 0.289587, 0.039000, 0.289587, 4260301, 1 2018/12/24, 0.045000, 0.293870, 0.039000, 0.293870, 4155614, 1 2018/12/25, 0.044000, 0.282034, 0.039000, 0.282034, 4188067, 1 2018/12/26, 0.045000, 0.283312, 0.039000, 0.283312, 4226578, 1 2018/12/27, 0.045000, 0.280101, 0.039000, 0.280101, 4204000, 1 2018/12/28, 0.044000, 0.279453, 0.039000, 0.279453, 3993369, 1 2018/12/29, 0.044000, 0.283948, 0.038000, 0.283948, 3815811, 1 2018/12/30, 0.045000, 0.291434, 0.039000, 0.291434, 3891818, 1 2018/12/31, 0.045000, 0.288347, 0.040000, 0.288347, 4090485, 1 2019/01/01, 0.045000, 0.273526, 0.039000, 0.273526, 4202117, 1 2019/01/02, 0.044000, 0.270157, 0.039000, 0.270157, 4157734, 1 2019/01/03, 0.044000, 0.268793, 0.039000, 0.268793, 3744063, 1 2019/01/04, 0.048000, 0.295078, 0.041000, 0.295078, 3710664, 1 2019/01/05, 0.046000, 0.296877, 0.040000, 0.296877, 4053663, 1 2019/01/06, 0.046000, 0.296279, 0.040000, 0.296279, 4295799, 1 2019/01/07, 0.044000, 0.266039, 0.039000, 0.266039, 4527214, 1 2019/01/08, 0.044000, 0.274193, 0.039000, 0.274193, 4523641, 1 2019/01/09, 0.043000, 0.272185, 0.038000, 0.272185, 4685535, 1 2019/01/10, 0.044000, 0.282674, 0.039000, 0.282674, 4256398, 1 2019/01/11, 0.045000, 0.285214, 0.039000, 0.285214, 4256851, 1 2019/01/12, 0.045000, 0.254622, 0.040000, 0.254622, 4730213, 1 2019/01/13, 0.044000, 0.266039, 0.039000, 0.266039, 4767032, 1 2019/01/14, 0.042000, 0.263947, 0.037000, 0.263947, 4473178, 1 2019/01/15, 0.043000, 0.268793, 0.039000, 0.268793, 4691613, 1 2019/01/16, 0.044000, 0.302766, 0.038000, 0.302766, 4430418, 1 2019/01/17, 0.043000, 0.278151, 0.037000, 0.278151, 4059095, 1 2019/01/18, 0.043000, 0.283312, 0.037000, 0.283312, 4297860, 1 2019/01/19, 0.043000, 0.274858, 0.038000, 0.274858, 4218892, 1 2019/01/20, 0.044000, 0.296877, 0.038000, 0.296877, 4304439, 1 2019/01/21, 0.042000, 0.303345, 0.037000, 0.303345, 3050838, 1 2019/01/22, 0.046000, 0.317356, 0.040000, 0.317356, 3711381, 1 2019/01/23, 0.046000, 0.301016, 0.040000, 0.301016, 3725513, 1 2019/01/24, 0.046000, 0.317356, 0.040000, 0.317356, 4100955, 1 2019/01/25, 0.044000, 0.293870, 0.039000, 0.293870, 4170284, 1 2019/01/26, 0.045000, 0.298068, 0.040000, 0.298068, 4475863, 1 2019/01/27, 0.044000, 0.288347, 0.038000, 0.288347, 4024939, 1 2019/02/01, 0.035000, 0.182822, 0.032000, 0.182822, 314694, 1 2019/02/02, 0.042000, 0.270835, 0.036000, 0.270835, 1115298, 1 2019/02/03, 0.044000, 0.264647, 0.039000, 0.264647, 4526701, 1 2019/01/28, 0.043000, 0.286473, 0.038000, 0.286473, 4315838, 1 2019/01/30, 0.045000, 0.290205, 0.039000, 0.290205, 4326057, 1 2019/01/31, 0.043000, 0.269476, 0.038000, 0.269476, 4588105, 1 2019/02/01, 0.043000, 0.274858, 0.038000, 0.274858, 4504031, 1 2019/02/02, 0.044000, 0.274858, 0.039000, 0.274858, 4303432, 1 2019/02/03, 0.044000, 0.264647, 0.039000, 0.264647, 4526701, 1 2019/02/04, 0.044000, 0.280748, 0.039000, 0.280748, 4441673, 1 2019/02/05, 0.045000, 0.283312, 0.039000, 0.283312, 4881782, 1 2019/02/06, 0.045000, 0.283312, 0.039000, 0.283312, 5031444, 1 2019/02/07, 0.045000, 0.288347, 0.039000, 0.288347, 4873926, 1 2019/02/08, 0.045000, 0.278803, 0.040000, 0.278803, 4491195, 1 2019/02/09, 0.046000, 0.270157, 0.041000, 0.270157, 4630099, 1 2019/02/10, 0.046000, 0.283948, 0.040000, 0.283948, 4459079, 1 2019/02/11, 0.045000, 0.288968, 0.039000, 0.288968, 4466275, 1 2019/02/12, 0.043000, 0.264647, 0.038000, 0.264647, 4726224, 1 2019/02/13, 0.044000, 0.284582, 0.038000, 0.284582, 4385421, 1 2019/02/14, 0.046000, 0.289587, 0.039000, 0.289587, 4389629, 1 2019/02/15, 0.047000, 0.299252, 0.040000, 0.299252, 4519577, 1 2019/02/16, 0.046000, 0.288968, 0.040000, 0.288968, 4551469, 1 2019/02/17, 0.047000, 0.292656, 0.041000, 0.292656, 4571892, 1 2019/02/18, 0.103000, 0.062379, 0.102000, 0.062379, 456, 1 2019/03/09, 0.035000, 0.190341, 0.030000, 0.190341, 290650, 1 2019/03/10, 0.046000, 0.290820, 0.040000, 0.290820, 4937876, 1 2019/03/11, 0.045000, 0.302184, 0.039000, 0.302184, 4716988, 1 2019/03/12, 0.044000, 0.292046, 0.038000, 0.292046, 4669372, 1 2019/03/13, 0.045000, 0.287724, 0.039000, 0.287724, 4499431, 1 2019/03/14, 0.044000, 0.285845, 0.039000, 0.285845, 4565347, 1 2019/03/15, 0.044000, 0.282674, 0.038000, 0.282674, 4093005, 1 2019/03/16, 0.033000, 0.181718, 0.029000, 0.181718, 380401, 1 2019/03/17, 0.045000, 0.286473, 0.040000, 0.286473, 4849822, 1 2019/03/18, 0.046000, 0.284582, 0.040000, 0.284582, 5021949, 1 2019/03/19, 0.046000, 0.302184, 0.040000, 0.302184, 4696253, 1 2019/03/20, 0.044000, 0.276182, 0.039000, 0.276182, 4731328, 1 2019/03/21, 0.043000, 0.276182, 0.038000, 0.276182, 4820407, 1 2019/03/22, 0.044000, 0.296877, 0.038000, 0.296877, 4974916, 1 2019/03/23, 0.044000, 0.283312, 0.038000, 0.283312, 5110297, 1 2019/03/25, 0.045000, 0.299842, 0.038000, 0.299842, 4926634, 1 2019/03/26, 0.047000, 0.315175, 0.039000, 0.315175, 5020929, 1 2019/04/01, 0.044000, 0.324298, 0.036000, 0.324298, 4607738, 1 2019/04/04, 0.047000, 0.317356, 0.039000, 0.317356, 4567745, 1 2019/04/05, 0.045000, 0.306792, 0.038000, 0.306792, 4441331, 1 2019/03/26, 0.047000, 0.315175, 0.039000, 0.315175, 5020929, 1 2019/03/27, 0.046000, 0.307929, 0.039000, 0.307929, 5081855, 1 2019/03/28, 0.046000, 0.306792, 0.039000, 0.306792, 4764425, 1 2019/03/29, 0.045000, 0.302766, 0.038000, 0.302766, 4480909, 1 2019/03/30, 0.045000, 0.317898, 0.037000, 0.317898, 4677720, 1 2019/03/31, 0.045000, 0.326391, 0.038000, 0.326391, 4714297, 1 2019/04/02, 0.047000, 0.331536, 0.038000, 0.331536, 4599282, 1 2019/04/03, 0.044000, 0.301601, 0.038000, 0.301601, 4580988, 1 2019/04/06, 0.047000, 0.312971, 0.039000, 0.312971, 4609052, 1 2019/04/07, 0.046000, 0.299252, 0.039000, 0.299252, 5124079, 1 2019/04/08, 0.044000, 0.281392, 0.039000, 0.281392, 4983122, 1 2019/04/09, 0.045000, 0.298661, 0.038000, 0.298661, 4983056, 1 2019/04/10, 0.044000, 0.306792, 0.037000, 0.306792, 4771064, 1 2019/04/11, 0.045000, 0.305650, 0.038000, 0.305650, 4358140, 1 2019/04/12, 0.047000, 0.311861, 0.039000, 0.311861, 4412902, 1 2019/04/13, 0.046000, 0.307929, 0.039000, 0.307929, 4433831, 1 2019/04/14, 0.046000, 0.316813, 0.038000, 0.316813, 4274404, 1 2019/04/15, 0.048000, 0.331026, 0.038000, 0.331026, 4609860, 1 2019/04/16, 0.047000, 0.333560, 0.038000, 0.333560, 4474354, 1 2019/04/17, 0.047000, 0.338542, 0.038000, 0.338542, 4502940, 1 2019/04/18, 0.046000, 0.321655, 0.038000, 0.321655, 4483690, 1 2019/04/19, 0.045000, 0.320053, 0.038000, 0.320053, 4244775, 1 2019/04/20, 0.046000, 0.342449, 0.037000, 0.342449, 4259221, 1 2019/04/21, 0.046000, 0.336065, 0.037000, 0.336065, 4240640, 1 2019/04/22, 0.047000, 0.327947, 0.039000, 0.327947, 4554873, 1 2019/04/23, 0.047000, 0.323245, 0.038000, 0.323245, 4546825, 1 2019/04/24, 0.047000, 0.328463, 0.038000, 0.328463, 4315296, 1 2019/04/25, 0.046000, 0.324823, 0.037000, 0.324823, 4537006, 1 2019/04/26, 0.046000, 0.333056, 0.037000, 0.333056, 4641248, 1 2019/04/27, 0.049000, 0.351926, 0.038000, 0.351926, 4577320, 1 2019/04/28, 0.050000, 0.356972, 0.039000, 0.356972, 4315826, 1 2019/04/29, 0.048000, 0.333560, 0.039000, 0.333560, 4450838, 1 2019/04/30, 0.048000, 0.332044, 0.038000, 0.332044, 4258219, 1 2019/05/01, 0.047000, 0.322716, 0.038000, 0.322716, 4278230, 1 2019/05/02, 0.046000, 0.311304, 0.037000, 0.311304, 4188262, 1 2019/05/03, 0.048000, 0.360125, 0.037000, 0.360125, 4124731, 1 2019/05/04, 0.047000, 0.329492, 0.037000, 0.329492, 4217053, 1 2019/05/05, 0.047000, 0.337060, 0.037000, 0.337060, 4335461, 1 2019/05/06, 0.047000, 0.351461, 0.037000, 0.351461, 4290612, 1 2019/05/07, 0.048000, 0.351926, 0.038000, 0.351926, 4494354, 1 2019/05/08, 0.047000, 0.326911, 0.038000, 0.326911, 4501690, 1 2019/05/09, 0.048000, 0.342449, 0.038000, 0.342449, 4685519, 1 2019/05/10, 0.049000, 0.340992, 0.039000, 0.340992, 4675919, 1 2019/05/11, 0.047000, 0.323245, 0.038000, 0.323245, 4512355, 1 2019/05/12, 0.048000, 0.356063, 0.038000, 0.356063, 4615851, 1 2019/05/13, 0.048000, 0.346288, 0.038000, 0.346288, 4767138, 1 2019/05/14, 0.047000, 0.349125, 0.037000, 0.349125, 4360912, 1 2019/05/15, 0.048000, 0.348183, 0.038000, 0.348183, 4574040, 1 2019/05/16, 0.047000, 0.342932, 0.037000, 0.342932, 4519521, 1 2019/05/17, 0.047000, 0.339035, 0.038000, 0.339035, 4312682, 1 2019/05/18, 0.046000, 0.325869, 0.037000, 0.325869, 4426268, 1 2019/05/19, 0.045000, 0.310185, 0.038000, 0.310185, 4387036, 1 2019/05/20, 0.047000, 0.332044, 0.038000, 0.332044, 4400707, 1 2019/05/21, 0.049000, 0.334566, 0.039000, 0.334566, 4469311, 1 2019/05/22, 0.048000, 0.323245, 0.039000, 0.323245, 4489462, 1 2019/05/23, 0.047000, 0.323245, 0.039000, 0.323245, 4581122, 1 2019/05/24, 0.045000, 0.321655, 0.037000, 0.321655, 4292832, 1 2019/05/25, 0.046000, 0.320588, 0.037000, 0.320588, 4454316, 1 2019/05/26, 0.045000, 0.305650, 0.037000, 0.305650, 4581643, 1 2019/05/27, 0.044000, 0.309623, 0.037000, 0.309623, 4600047, 1 2019/05/28, 0.045000, 0.332044, 0.037000, 0.332044, 4279557, 1 2019/05/29, 0.046000, 0.328978, 0.037000, 0.328978, 4451766, 1 2019/05/30, 0.044000, 0.324823, 0.036000, 0.324823, 4523662, 1 2019/06/01, 0.046000, 0.332044, 0.037000, 0.332044, 4130728, 1 2019/05/31, 0.046000, 0.340992, 0.037000, 0.340992, 4373090, 1 2019/05/31, 0.046000, 0.340992, 0.037000, 0.340992, 4373090, 1 2019/06/03, 0.047000, 0.342932, 0.038000, 0.342932, 3929831, 1 2019/06/04, 0.047000, 0.337555, 0.037000, 0.337555, 3922308, 1 2019/06/05, 0.047000, 0.337555, 0.037000, 0.337555, 3841628, 1 2019/06/02, 0.048000, 0.339035, 0.039000, 0.339035, 3951738, 1 2019/06/06, 0.040000, 0.268108, 0.034000, 0.268108, 301954, 1 2019/06/07, 0.036000, 0.307929, 0.028000, 0.307929, 159941, 1 2019/06/08, 0.048000, 0.355607, 0.038000, 0.355607, 3880217, 1 2019/06/09, 0.050000, 0.361463, 0.038000, 0.361463, 3887419, 1 2019/06/10, 0.049000, 0.359228, 0.038000, 0.359228, 3841241, 1 2019/06/11, 0.049000, 0.336065, 0.039000, 0.336065, 3821222, 1 2019/06/12, 0.047000, 0.316268, 0.039000, 0.316268, 3785479, 1 2019/06/13, 0.048000, 0.331026, 0.039000, 0.331026, 3791160, 1 2019/06/14, 0.049000, 0.338049, 0.039000, 0.338049, 3899589, 1 2019/06/15, 0.049000, 0.340504, 0.039000, 0.340504, 4018530, 1 2019/06/16, 0.050000, 0.329492, 0.040000, 0.329492, 4216677, 1 2019/06/17, 0.049000, 0.326911, 0.039000, 0.326911, 4128740, 1 2019/06/18, 0.051000, 0.359677, 0.039000, 0.359677, 4096272, 1 2019/06/19, 0.049000, 0.344377, 0.039000, 0.344377, 4279169, 1 2019/06/20, 0.049000, 0.341964, 0.039000, 0.341964, 4249716, 1 2019/06/21, 0.048000, 0.333056, 0.038000, 0.333056, 3747419, 1 2019/06/22, 0.048000, 0.335567, 0.038000, 0.335567, 3863762, 1 2019/06/23, 0.050000, 0.353313, 0.039000, 0.353313, 3732264, 1 2019/06/24, 0.048000, 0.334064, 0.039000, 0.334064, 3778916, 1 2019/06/25, 0.049000, 0.333056, 0.040000, 0.333056, 3858865, 1 2019/06/26, 0.048000, 0.323772, 0.039000, 0.323772, 3993434, 1 2019/06/27, 0.048000, 0.332044, 0.039000, 0.332044, 4002774, 1 2019/06/28, 0.049000, 0.341479, 0.039000, 0.341479, 4164312, 1 2019/06/29, 0.048000, 0.323245, 0.039000, 0.323245, 4267464, 1 2019/06/30, 0.046000, 0.320053, 0.038000, 0.320053, 4238082, 1 2019/07/01, 0.047000, 0.341964, 0.037000, 0.341964, 3991916, 1 2019/07/02, 0.047000, 0.326391, 0.038000, 0.326391, 4054003, 1 2019/07/03, 0.049000, 0.338049, 0.039000, 0.338049, 4263695, 1 2019/07/04, 0.048000, 0.331026, 0.038000, 0.331026, 4326009, 1 2019/07/05, 0.050000, 0.348183, 0.039000, 0.348183, 4209471, 1 2019/07/06, 0.050000, 0.350530, 0.039000, 0.350530, 4134998, 1 2019/07/07, 0.050000, 0.331536, 0.041000, 0.331536, 4733015, 1 2019/07/12, 0.048000, 0.325347, 0.038000, 0.325347, 4546289, 1 2019/07/13, 0.046000, 0.320588, 0.037000, 0.320588, 4504273, 1 2019/07/14, 0.045000, 0.310745, 0.037000, 0.310745, 4476566, 1 2019/07/15, 0.046000, 0.317356, 0.038000, 0.317356, 4395716, 1 2019/07/16, 0.049000, 0.345334, 0.039000, 0.345334, 4285176, 1 2019/07/17, 0.052000, 0.379819, 0.041000, 0.379819, 4101096, 1 2019/07/18, 0.053000, 0.377345, 0.041000, 0.377345, 4125038, 1 2019/07/19, 0.049000, 0.355150, 0.038000, 0.355150, 4132128, 1 2019/07/20, 0.050000, 0.371891, 0.039000, 0.371891, 4024289, 1 2019/07/21, 0.048000, 0.330005, 0.039000, 0.330005, 4217320, 1 2019/07/22, 0.050000, 0.339526, 0.040000, 0.339526, 4402105, 1 2019/07/23, 0.050000, 0.334064, 0.040000, 0.334064, 4452887, 1 2019/07/24, 0.050000, 0.334064, 0.040000, 0.334064, 4524734, 1 2019/07/25, 0.049000, 0.314076, 0.041000, 0.314076, 4854265, 1 2019/07/26, 0.049000, 0.319516, 0.041000, 0.319516, 4607217, 1 2019/07/27, 0.052000, 0.335567, 0.042000, 0.335567, 4435613, 1 2019/07/28, 0.053000, 0.334064, 0.042000, 0.334064, 4599290, 1 2019/07/29, 0.050000, 0.314076, 0.041000, 0.314076, 4821531, 1 2019/07/30, 0.050000, 0.317898, 0.041000, 0.317898, 4991518, 1 2019/07/31, 0.053000, 0.345334, 0.042000, 0.345334, 5026741, 1 2019/08/01, 0.053000, 0.361907, 0.042000, 0.361907, 4807921, 1 2019/08/02, 0.052000, 0.366737, 0.041000, 0.366737, 4896936, 1 2019/08/04, 0.051000, 0.349125, 0.041000, 0.349125, 4858090, 1 2019/08/06, 0.051000, 0.336563, 0.042000, 0.336563, 3932378, 1 2019/08/07, 0.049000, 0.317356, 0.040000, 0.317356, 4443354, 1 2019/08/08, 0.049000, 0.320053, 0.039000, 0.320053, 4487701, 1 2019/08/09, 0.049000, 0.335567, 0.040000, 0.335567, 4630191, 1 2019/08/10, 0.048000, 0.321122, 0.039000, 0.321122, 4522708, 1 2019/08/11, 0.052000, 0.356518, 0.041000, 0.356518, 4582376, 1 2019/08/11, 0.052000, 0.356518, 0.041000, 0.356518, 4582376, 1 2019/08/12, 0.052000, 0.356063, 0.041000, 0.356063, 4593741, 1 2019/08/13, 0.052000, 0.350530, 0.042000, 0.350530, 4483601, 1 2019/08/14, 0.051000, 0.339526, 0.042000, 0.339526, 4588542, 1 2019/08/16, 0.051000, 0.343415, 0.042000, 0.343415, 4819282, 1 2019/08/17, 0.053000, 0.363235, 0.043000, 0.363235, 4822792, 1 2019/08/18, 0.045000, 0.361463, 0.037000, 0.361463, 4781913, 1 2019/08/19, 0.045000, 0.358328, 0.036000, 0.358328, 4980055, 1 2019/08/20, 0.045000, 0.376098, 0.035000, 0.376098, 4834710, 1 2019/08/21, 0.043000, 0.344856, 0.036000, 0.344856, 4992159, 1 2019/08/22, 0.043000, 0.337555, 0.035000, 0.337555, 4750420, 1 2019/08/23, 0.043000, 0.342932, 0.034000, 0.342932, 4636913, 1 2019/08/24, 0.042000, 0.327429, 0.035000, 0.327429, 5027328, 1 2019/08/25, 0.042000, 0.311304, 0.035000, 0.311304, 4898367, 1 2019/08/26, 0.042000, 0.309060, 0.036000, 0.309060, 5056181, 1 2019/08/27, 0.043000, 0.324298, 0.036000, 0.324298, 5186418, 1 2019/08/27, 0.043000, 0.324298, 0.036000, 0.324298, 5186418, 1 2019/08/28, 0.041000, 0.311861, 0.035000, 0.311861, 5080911, 1 2019/08/29, 0.042000, 0.335567, 0.034000, 0.335567, 4904959, 1 2019/08/30, 0.041000, 0.331026, 0.034000, 0.331026, 4761241, 1 2019/08/31, 0.041000, 0.339035, 0.033000, 0.339035, 4803888, 1 2019/09/01, 0.042000, 0.341964, 0.034000, 0.341964, 5131555, 1 2019/09/02, 0.042000, 0.335067, 0.035000, 0.335067, 5332858, 1 2019/09/03, 0.042000, 0.334566, 0.035000, 0.334566, 5252031, 1 2019/09/04, 0.041000, 0.318439, 0.034000, 0.318439, 5314436, 1 2019/09/05, 0.042000, 0.322716, 0.035000, 0.322716, 4873132, 1 2019/09/06, 0.041000, 0.326911, 0.034000, 0.326911, 4813053, 1 2019/09/07, 0.041000, 0.324823, 0.034000, 0.324823, 4787859, 1 2019/09/08, 0.041000, 0.317356, 0.034000, 0.317356, 4631849, 1 2019/09/09, 0.041000, 0.323245, 0.034000, 0.323245, 4892429, 1 2019/09/10, 0.042000, 0.329492, 0.036000, 0.329492, 4831166, 1 2019/09/11, 0.043000, 0.327947, 0.036000, 0.327947, 4865690, 1 2019/09/12, 0.043000, 0.336563, 0.036000, 0.336563, 4838793, 1 2019/09/13, 0.045000, 0.351461, 0.036000, 0.351461, 5047853, 1 2019/09/14, 0.043000, 0.342932, 0.035000, 0.342932, 5078513, 1 2019/09/15, 0.044000, 0.337060, 0.036000, 0.337060, 4300801, 1 2019/09/16, 0.039000, 0.329492, 0.035000, 0.329492, 37115, 1 2019/09/17, 0.041000, 0.339526, 0.033000, 0.339526, 4366584, 1 2019/09/18, 0.041000, 0.352852, 0.033000, 0.352852, 4296078, 1 2019/09/19, 0.040000, 0.332550, 0.033000, 0.332550, 4247850, 1 2019/09/20, 0.042000, 0.336563, 0.035000, 0.336563, 4628901, 1 2019/09/21, 0.042000, 0.332550, 0.035000, 0.332550, 4790225, 1 2019/09/22, 0.041000, 0.344377, 0.034000, 0.344377, 4456130, 1 2019/09/23, 0.041000, 0.351926, 0.033000, 0.351926, 4497465, 1 2019/09/24, 0.041000, 0.337060, 0.034000, 0.337060, 4655842, 1 2019/09/25, 0.041000, 0.317898, 0.034000, 0.317898, 5086741, 1 2019/09/26, 0.042000, 0.330005, 0.035000, 0.330005, 5094144, 1 2019/09/29, 0.039000, 0.306222, 0.033000, 0.306222, 5111127, 1 2019/09/30, 0.039000, 0.303924, 0.033000, 0.303924, 4978975, 1 2019/10/05, 0.041000, 0.333560, 0.035000, 0.333560, 4610409, 1 2019/09/27, 0.040000, 0.314076, 0.034000, 0.314076, 4928295, 1 2019/09/28, 0.040000, 0.316268, 0.034000, 0.316268, 4885580, 1 2019/10/01, 0.039000, 0.305076, 0.033000, 0.305076, 4827591, 1 2019/10/03, 0.042000, 0.338049, 0.035000, 0.338049, 4382137, 1 2019/10/06, 0.040000, 0.309623, 0.034000, 0.309623, 4469140, 1 2019/10/07, 0.041000, 0.317356, 0.035000, 0.317356, 4433800, 1 2019/10/08, 0.041000, 0.317898, 0.035000, 0.317898, 4531464, 1 2019/10/09, 0.041000, 0.319516, 0.035000, 0.319516, 4621895, 1 2019/10/10, 0.041000, 0.314076, 0.035000, 0.314076, 4730876, 1 2019/10/11, 0.040000, 0.320588, 0.034000, 0.320588, 4478274, 1 2019/10/12, 0.039000, 0.320588, 0.033000, 0.320588, 4345844, 1 2019/10/13, 0.039000, 0.323245, 0.033000, 0.323245, 4386956, 1 2019/10/14, 0.038000, 0.318439, 0.032000, 0.318439, 4436695, 1 2019/10/15, 0.038000, 0.312417, 0.032000, 0.312417, 4476259, 1 2019/10/16, 0.037000, 0.287724, 0.033000, 0.287724, 4806137, 1 2019/10/17, 0.038000, 0.299252, 0.032000, 0.299252, 4777521, 1 2019/10/18, 0.038000, 0.311304, 0.032000, 0.311304, 4604080, 1 2019/10/19, 0.038000, 0.306792, 0.033000, 0.306792, 4878902, 1 2019/10/20, 0.038000, 0.307929, 0.032000, 0.307929, 5004299, 1 2019/10/21, 0.036000, 0.306792, 0.030000, 0.306792, 4957636, 1 2019/10/22, 0.037000, 0.303924, 0.032000, 0.303924, 4737317, 1 2019/10/23, 0.038000, 0.299842, 0.033000, 0.299842, 4745969, 1 2019/10/24, 0.038000, 0.318978, 0.033000, 0.318978, 4374549, 1 2019/10/25, 0.037000, 0.298068, 0.032000, 0.298068, 4567791, 1 2019/10/26, 0.038000, 0.293870, 0.032000, 0.293870, 4443206, 1 2019/10/27, 0.038000, 0.308495, 0.033000, 0.308495, 4414087, 1 2019/10/28, 0.039000, 0.299252, 0.034000, 0.299252, 4441022, 1 2019/10/29, 0.039000, 0.323772, 0.033000, 0.323772, 4395617, 1 2019/10/30, 0.039000, 0.319516, 0.034000, 0.319516, 4423553, 1 2019/10/31, 0.037000, 0.307929, 0.031000, 0.307929, 3779490, 1 2019/11/01, 0.039000, 0.311861, 0.034000, 0.311861, 3937697, 1 2019/11/02, 0.040000, 0.315175, 0.034000, 0.315175, 3770035, 1 2019/11/03, 0.040000, 0.317898, 0.034000, 0.317898, 3958520, 1 2019/11/04, 0.041000, 0.324298, 0.034000, 0.324298, 4022967, 1 2019/11/05, 0.041000, 0.332550, 0.035000, 0.332550, 3865181, 1 2019/11/06, 0.041000, 0.317898, 0.034000, 0.317898, 3801909, 1 2019/11/07, 0.039000, 0.325347, 0.033000, 0.325347, 3858941, 1 2019/11/08, 0.038000, 0.325869, 0.032000, 0.325869, 3864213, 1 2019/11/09, 0.037000, 0.330516, 0.030000, 0.330516, 3878267, 1 2019/11/10, 0.038000, 0.310745, 0.032000, 0.310745, 3988874, 1 2019/11/11, 0.036000, 0.288968, 0.032000, 0.288968, 4102668, 1 2019/11/12, 0.037000, 0.282674, 0.032000, 0.282674, 4026382, 1 2019/11/13, 0.037000, 0.283948, 0.031000, 0.283948, 4072878, 1 2019/11/14, 0.037000, 0.293870, 0.032000, 0.293870, 4025285, 1 2019/11/15, 0.038000, 0.312417, 0.032000, 0.312417, 3972588, 1 2019/11/16, 0.038000, 0.306222, 0.033000, 0.306222, 3979165, 1 2019/11/17, 0.038000, 0.301016, 0.032000, 0.301016, 4230637, 1 2019/11/18, 0.038000, 0.301016, 0.032000, 0.301016, 4110926, 1 2019/11/19, 0.037000, 0.288968, 0.032000, 0.288968, 4277396, 1 2019/11/20, 0.039000, 0.328463, 0.032000, 0.328463, 4137736, 1 2019/11/21, 0.038000, 0.306222, 0.032000, 0.306222, 4092446, 1 2019/11/22, 0.038000, 0.303345, 0.032000, 0.303345, 4126077, 1 2019/11/23, 0.039000, 0.300430, 0.033000, 0.300430, 4127558, 1 2019/11/24, 0.039000, 0.316813, 0.032000, 0.316813, 3879276, 1 2019/11/25, 0.039000, 0.310185, 0.033000, 0.310185, 3885754, 1 2019/11/26, 0.039000, 0.311304, 0.033000, 0.311304, 3780671, 1 2019/11/27, 0.037000, 0.295680, 0.032000, 0.295680, 3837722, 1 2019/11/28, 0.037000, 0.291434, 0.032000, 0.291434, 3866990, 1 2019/11/29, 0.039000, 0.296279, 0.034000, 0.296279, 3710839, 1 2019/11/30, 0.037000, 0.297473, 0.032000, 0.297473, 3678523, 1 2019/12/01, 0.036000, 0.292656, 0.031000, 0.292656, 3945285, 1 2019/12/02, 0.036000, 0.296279, 0.030000, 0.296279, 3786910, 1 2019/12/03, 0.036000, 0.293264, 0.031000, 0.293264, 3878141, 1 2019/12/04, 0.036000, 0.288968, 0.031000, 0.288968, 3992676, 1 2019/12/05, 0.037000, 0.291434, 0.031000, 0.291434, 3959653, 1 2019/12/06, 0.036000, 0.290205, 0.030000, 0.290205, 4025912, 1 2019/12/07, 0.035000, 0.310185, 0.029000, 0.310185, 3761461, 1 2019/12/08, 0.035000, 0.286473, 0.030000, 0.286473, 4143900, 1 2019/12/09, 0.036000, 0.285214, 0.030000, 0.285214, 4152941, 1 2019/12/10, 0.036000, 0.287724, 0.030000, 0.287724, 4177735, 1 2019/12/11, 0.037000, 0.294475, 0.032000, 0.294475, 4164744, 1 2019/12/12, 0.037000, 0.290205, 0.032000, 0.290205, 4127454, 1 2019/12/13, 0.036000, 0.291434, 0.031000, 0.291434, 3869031, 1 2019/12/14, 0.038000, 0.296877, 0.032000, 0.296877, 4064857, 1 2019/12/15, 0.038000, 0.301016, 0.032000, 0.301016, 3912109, 1 2019/12/16, 0.036000, 0.287724, 0.031000, 0.287724, 4021908, 1 2019/12/17, 0.035000, 0.278803, 0.030000, 0.278803, 3723977, 1 2019/12/18, 0.036000, 0.307929, 0.030000, 0.307929, 3583656, 1 2019/12/19, 0.038000, 0.316268, 0.032000, 0.316268, 3893015, 1 2019/12/20, 0.038000, 0.306792, 0.032000, 0.306792, 3711026, 1 2019/12/21, 0.037000, 0.293264, 0.032000, 0.293264, 3800745, 1 2019/12/22, 0.039000, 0.305650, 0.034000, 0.305650, 3924838, 1 2019/12/23, 0.039000, 0.316813, 0.034000, 0.316813, 3805868, 1 2019/12/24, 0.039000, 0.316268, 0.033000, 0.316268, 3941575, 1 2019/12/25, 0.039000, 0.301601, 0.034000, 0.301601, 3967088, 1 2019/12/26, 0.039000, 0.305650, 0.034000, 0.305650, 3629517, 1 2019/12/27, 0.038000, 0.295078, 0.033000, 0.295078, 4024034, 1 2019/12/28, 0.038000, 0.312417, 0.032000, 0.312417, 3901911, 1 2019/12/29, 0.037000, 0.283312, 0.032000, 0.283312, 3999332, 1 2019/12/30, 0.038000, 0.280101, 0.034000, 0.280101, 4061575, 1 2019/12/31, 0.039000, 0.301601, 0.033000, 0.301601, 4049857, 1 2020/01/01, 0.038000, 0.287724, 0.033000, 0.287724, 4048109, 1 2020/01/02, 0.038000, 0.283948, 0.034000, 0.283948, 4100099, 1 2020/01/03, 0.038000, 0.288347, 0.033000, 0.288347, 3900626, 1 2020/01/04, 0.038000, 0.290205, 0.033000, 0.290205, 4214017, 1 2020/01/05, 0.039000, 0.300430, 0.034000, 0.300430, 4213107, 1 2020/01/06, 0.040000, 0.298068, 0.035000, 0.298068, 3877094, 1 2020/01/07, 0.040000, 0.293870, 0.036000, 0.293870, 3911047, 1 2020/01/08, 0.040000, 0.303924, 0.035000, 0.303924, 3900895, 1 2020/01/09, 0.039000, 0.284582, 0.035000, 0.284582, 3928103, 1 2020/01/10, 0.039000, 0.285214, 0.035000, 0.285214, 3794394, 1 2020/01/11, 0.038000, 0.283948, 0.034000, 0.283948, 3613095, 1 2020/01/12, 0.040000, 0.301601, 0.035000, 0.301601, 3688359, 1 2020/01/13, 0.040000, 0.311304, 0.035000, 0.311304, 3574042, 1 2020/01/14, 0.039000, 0.305650, 0.034000, 0.305650, 3565674, 1 2020/01/15, 0.040000, 0.295078, 0.035000, 0.295078, 3715595, 1 2020/01/16, 0.047000, 0.277497, 0.046000, 0.277497, 503588, 1 2020/01/17, 0.042000, 0.309060, 0.038000, 0.309060, 1083096, 1 2020/01/18, 0.039000, 0.303345, 0.034000, 0.303345, 3823522, 1 2020/01/19, 0.039000, 0.309623, 0.034000, 0.309623, 4004281, 1 2020/01/20, 0.037000, 0.295680, 0.032000, 0.295680, 4107787, 1 2020/01/21, 0.038000, 0.299842, 0.033000, 0.299842, 4323515, 1 2020/01/22, 0.038000, 0.285214, 0.034000, 0.285214, 4408255, 1 2020/01/23, 0.038000, 0.285845, 0.034000, 0.285845, 4389608, 1 2020/01/24, 0.038000, 0.284582, 0.034000, 0.284582, 4477376, 1 2020/01/25, 0.038000, 0.281392, 0.034000, 0.281392, 4448454, 1 2020/01/26, 0.038000, 0.287724, 0.033000, 0.287724, 4523509, 1 2020/01/27, 0.037000, 0.280748, 0.033000, 0.280748, 4421474, 1 2020/01/28, 0.038000, 0.287100, 0.034000, 0.287100, 4368025, 1 2020/01/31, 0.039000, 0.283312, 0.035000, 0.283312, 4467874, 1 2020/02/01, 0.038000, 0.285845, 0.034000, 0.285845, 4456604, 1 2020/02/02, 0.038000, 0.288968, 0.034000, 0.288968, 4495249, 1 2020/02/03, 0.038000, 0.296279, 0.034000, 0.296279, 4347448, 1 2020/02/04, 0.039000, 0.298068, 0.034000, 0.298068, 4074799, 1 2020/02/05, 0.039000, 0.290205, 0.035000, 0.290205, 4170323, 1 2020/02/06, 0.039000, 0.293264, 0.034000, 0.293264, 4287572, 1 2020/02/07, 0.038000, 0.292046, 0.033000, 0.292046, 4237279, 1 2020/02/08, 0.039000, 0.301016, 0.035000, 0.301016, 4470561, 1 2020/02/09, 0.039000, 0.295078, 0.035000, 0.295078, 4508664, 1 2020/02/10, 0.039000, 0.292656, 0.035000, 0.292656, 4259253, 1 2020/02/11, 0.038000, 0.287724, 0.034000, 0.287724, 4272995, 1 2020/02/12, 0.038000, 0.279453, 0.034000, 0.279453, 4342013, 1 2020/02/13, 0.039000, 0.283948, 0.035000, 0.283948, 4357032, 1 2020/02/14, 0.039000, 0.292656, 0.034000, 0.292656, 4206552, 1 2020/02/15, 0.038000, 0.300430, 0.033000, 0.300430, 4324743, 1 2020/02/16, 0.039000, 0.289587, 0.034000, 0.289587, 4751852, 1 2020/02/17, 0.039000, 0.306222, 0.034000, 0.306222, 4751869, 1 2020/01/29, 0.037000, 0.270835, 0.033000, 0.270835, 4368359, 1 2020/01/30, 0.039000, 0.296877, 0.034000, 0.296877, 4676208, 1 2020/02/18, 0.038000, 0.312417, 0.033000, 0.312417, 4715995, 1 2020/02/19, 0.038000, 0.299842, 0.033000, 0.299842, 4479409, 1 2020/02/20, 0.038000, 0.301016, 0.033000, 0.301016, 4562638, 1 2020/02/21, 0.038000, 0.306792, 0.033000, 0.306792, 4645139, 1 2020/02/22, 0.039000, 0.317356, 0.033000, 0.317356, 4676538, 1 2020/02/23, 0.041000, 0.317356, 0.036000, 0.317356, 4689260, 1 2020/02/24, 0.040000, 0.292656, 0.036000, 0.292656, 4764882, 1 2020/02/25, 0.038000, 0.282674, 0.035000, 0.282674, 4769563, 1 2020/02/26, 0.039000, 0.310745, 0.034000, 0.310745, 4865044, 1 2020/02/27, 0.040000, 0.321122, 0.034000, 0.321122, 4652621, 1 2020/02/28, 0.038000, 0.307362, 0.033000, 0.307362, 4494609, 1 2020/02/29, 0.039000, 0.300430, 0.035000, 0.300430, 4439169, 1 2020/03/01, 0.039000, 0.295078, 0.035000, 0.295078, 4801129, 1 2020/03/02, 0.038000, 0.293870, 0.034000, 0.293870, 4496434, 1 2020/03/03, 0.039000, 0.289587, 0.034000, 0.289587, 4688825, 1 2020/03/04, 0.038000, 0.294475, 0.034000, 0.294475, 4525116, 1 2020/03/05, 0.038000, 0.305076, 0.033000, 0.305076, 1942932, 1 2020/03/06, 0.037000, 0.295078, 0.033000, 0.295078, 4346179, 1 2020/03/07, 0.037000, 0.287724, 0.033000, 0.287724, 4533101, 1 2020/03/08, 0.038000, 0.307929, 0.033000, 0.307929, 4485106, 1 2020/03/09, 0.039000, 0.306792, 0.034000, 0.306792, 4588991, 1 2020/03/10, 0.037000, 0.290820, 0.033000, 0.290820, 4497980, 1 2020/03/11, 0.039000, 0.301601, 0.034000, 0.301601, 4751540, 1 2020/03/12, 0.039000, 0.285214, 0.035000, 0.285214, 4947641, 1 2020/03/13, 0.038000, 0.292046, 0.033000, 0.292046, 4962471, 1 2020/03/14, 0.039000, 0.316268, 0.034000, 0.316268, 4885686, 1 2020/03/15, 0.038000, 0.316813, 0.033000, 0.316813, 4674960, 1 2020/03/16, 0.038000, 0.311861, 0.033000, 0.311861, 4640011, 1 2020/03/17, 0.038000, 0.301016, 0.032000, 0.301016, 4488700, 1 2020/03/18, 0.038000, 0.305076, 0.032000, 0.305076, 4684665, 1 2020/03/19, 0.038000, 0.304501, 0.033000, 0.304501, 5127373, 1 2020/03/20, 0.037000, 0.296279, 0.033000, 0.296279, 4952930, 1 2020/03/22, 0.038000, 0.315722, 0.032000, 0.315722, 4902711, 1 2020/03/23, 0.038000, 0.308495, 0.032000, 0.308495, 4818361, 1 2020/03/24, 0.038000, 0.305650, 0.032000, 0.305650, 4806311, 1 2020/03/25, 0.038000, 0.310745, 0.032000, 0.310745, 4682735, 1 2020/03/26, 0.039000, 0.320053, 0.033000, 0.320053, 4536010, 1 2020/03/27, 0.040000, 0.321655, 0.034000, 0.321655, 4704884, 1 2020/03/28, 0.039000, 0.304501, 0.033000, 0.304501, 4692676, 1 2020/03/29, 0.039000, 0.321122, 0.033000, 0.321122, 4626456, 1 2020/03/30, 0.039000, 0.314076, 0.033000, 0.314076, 4660032, 1 2020/03/31, 0.038000, 0.302184, 0.032000, 0.302184, 4848864, 1 2020/04/01, 0.038000, 0.309623, 0.032000, 0.309623, 4740003, 1 2020/04/02, 0.039000, 0.311304, 0.033000, 0.311304, 4459718, 1 2020/04/03, 0.039000, 0.314626, 0.033000, 0.314626, 4332723, 1 2020/04/04, 0.039000, 0.336065, 0.032000, 0.336065, 4289056, 1 2020/04/05, 0.039000, 0.318439, 0.033000, 0.318439, 4732635, 1 2020/04/06, 0.038000, 0.313524, 0.032000, 0.313524, 4682299, 1 2020/04/07, 0.039000, 0.327947, 0.032000, 0.327947, 4583139, 1 2020/04/08, 0.040000, 0.332550, 0.033000, 0.332550, 4611891, 1 2020/04/09, 0.042000, 0.346763, 0.034000, 0.346763, 4419821, 1 2020/04/10, 0.337000, 0.525140, 0.203000, 0.525140, 191, 1 2020/04/11, 0.030000, 0.193459, 0.026000, 0.193459, 278066, 1 2020/04/12, 0.039000, 0.328463, 0.032000, 0.328463, 4714126, 1 2020/04/13, 0.039000, 0.317356, 0.033000, 0.317356, 4750882, 1 2020/04/14, 0.039000, 0.320588, 0.032000, 0.320588, 4646706, 1 2020/04/15, 0.040000, 0.331026, 0.033000, 0.331026, 4378468, 1 2020/04/16, 0.041000, 0.326391, 0.033000, 0.326391, 4594350, 1 2020/04/17, 0.039000, 0.332550, 0.032000, 0.332550, 4798752, 1 2020/04/18, 0.039000, 0.327429, 0.032000, 0.327429, 4813840, 1 2020/04/20, 0.040000, 0.324298, 0.033000, 0.324298, 4582097, 1 2020/04/20, 0.040000, 0.324298, 0.033000, 0.324298, 4582097, 1 2020/04/21, 0.042000, 0.350062, 0.034000, 0.350062, 4742445, 1 2020/04/22, 0.041000, 0.349125, 0.032000, 0.349125, 4728873, 1 2020/04/23, 0.040000, 0.328978, 0.032000, 0.328978, 4796811, 1 2020/04/25, 0.040000, 0.327429, 0.032000, 0.327429, 4950054, 1 2020/04/26, 0.040000, 0.336563, 0.031000, 0.336563, 4686310, 1 2020/04/27, 0.038000, 0.319516, 0.031000, 0.319516, 4533399, 1 2020/04/28, 0.039000, 0.335067, 0.031000, 0.335067, 4362770, 1 2020/04/29, 0.042000, 0.344856, 0.033000, 0.344856, 4288458, 1 2020/04/30, 0.061000, 0.029457, 0.061000, 0.029457, 1256, 1 2020/05/01, 0.059000, 0.071976, 0.057000, 0.071976, 298, 1 2020/05/02, 0.177000, 0.135219, 0.179000, 0.135219, 298, 1 2020/05/03, 0.038000, 0.311861, 0.031000, 0.311861, 4539838, 1 2020/05/04, 0.037000, 0.309060, 0.030000, 0.309060, 4473633, 1 2020/05/05, 0.037000, 0.330005, 0.029000, 0.330005, 4411184, 1 2020/05/06, 0.037000, 0.336065, 0.030000, 0.336065, 4492317, 1 2020/05/07, 0.037000, 0.328463, 0.030000, 0.328463, 4419832, 1 2020/05/08, 0.037000, 0.319516, 0.030000, 0.319516, 4465070, 1 2020/05/09, 0.039000, 0.340992, 0.031000, 0.340992, 4565265, 1 2020/05/10, 0.038000, 0.332044, 0.030000, 0.332044, 4209076, 1 2020/05/11, 0.038000, 0.337555, 0.030000, 0.337555, 4096279, 1 2020/05/13, 0.038000, 0.340992, 0.030000, 0.340992, 4353600, 1 2020/05/12, 0.037000, 0.330005, 0.029000, 0.330005, 4333255, 1 2020/05/14, 0.039000, 0.332550, 0.032000, 0.332550, 4490269, 1 2020/05/15, 0.041000, 0.353313, 0.033000, 0.353313, 4272052, 1 2020/05/16, 0.043000, 0.383077, 0.035000, 0.383077, 901368, 1 2020/05/17, 0.038000, 0.318439, 0.032000, 0.318439, 3194644, 1 2020/05/18, 0.036000, 0.316813, 0.030000, 0.316813, 4121982, 1 2020/05/14, 0.039000, 0.332550, 0.032000, 0.332550, 4490269, 1 2020/05/15, 0.041000, 0.353313, 0.033000, 0.353313, 4272052, 1 2020/05/16, 0.043000, 0.383077, 0.035000, 0.383077, 901368, 1 2020/05/17, 0.038000, 0.318439, 0.032000, 0.318439, 3194644, 1 2020/05/18, 0.036000, 0.316813, 0.030000, 0.316813, 4121982, 1 2020/05/19, 0.037000, 0.321655, 0.031000, 0.321655, 3927495, 1 2020/05/19, 0.037000, 0.321655, 0.031000, 0.321655, 3927495, 1 2020/05/20, 0.040000, 0.334064, 0.032000, 0.334064, 3604932, 1 2020/05/21, 0.041000, 0.334566, 0.034000, 0.334566, 3474191, 1 2020/05/22, 0.039000, 0.339526, 0.032000, 0.339526, 3419268, 1 2020/05/23, 0.040000, 0.347238, 0.032000, 0.347238, 3937075, 1 2020/05/24, 0.040000, 0.341479, 0.032000, 0.341479, 4010560, 1 2020/05/25, 0.039000, 0.332044, 0.032000, 0.332044, 4185866, 1 2020/05/26, 0.040000, 0.345334, 0.032000, 0.345334, 4233069, 1 2020/05/27, 0.039000, 0.345812, 0.031000, 0.345812, 4354825, 1 2020/05/28, 0.038000, 0.334566, 0.030000, 0.334566, 4455934, 1 2020/05/29, 0.039000, 0.311861, 0.032000, 0.311861, 4621466, 1 2020/05/30, 0.043000, 0.341964, 0.034000, 0.341964, 4793373, 1 2020/05/31, 0.045000, 0.345812, 0.035000, 0.345812, 4670261, 1 2020/06/01, 0.043000, 0.331026, 0.034000, 0.331026, 4439103, 1 2020/06/02, 0.041000, 0.308495, 0.034000, 0.308495, 4713730, 1 2020/06/03, 0.041000, 0.308495, 0.034000, 0.308495, 4467434, 1 2020/06/04, 0.042000, 0.330005, 0.034000, 0.330005, 4232746, 1 2020/06/05, 0.041000, 0.316813, 0.034000, 0.316813, 4182236, 1 2020/06/06, 0.041000, 0.316813, 0.033000, 0.316813, 4138259, 1 2020/06/07, 0.041000, 0.320588, 0.034000, 0.320588, 4174972, 1 2020/06/08, 0.043000, 0.327429, 0.034000, 0.327429, 4157762, 1 2020/06/09, 0.044000, 0.328463, 0.035000, 0.328463, 4410895, 1 2020/06/10, 0.045000, 0.336563, 0.036000, 0.336563, 4356172, 1 2020/06/11, 0.045000, 0.336065, 0.037000, 0.336065, 4082789, 1 2020/06/12, 0.045000, 0.367604, 0.035000, 0.367604, 4064934, 1 2020/06/13, 0.044000, 0.354692, 0.034000, 0.354692, 4000157, 1 2020/06/14, 0.046000, 0.368468, 0.035000, 0.368468, 4207683, 1 2020/06/15, 0.046000, 0.344856, 0.037000, 0.344856, 4315868, 1 2020/06/16, 0.045000, 0.328978, 0.036000, 0.328978, 4232043, 1 2020/06/17, 0.045000, 0.342932, 0.035000, 0.342932, 3982973, 1 2020/06/18, 0.044000, 0.338049, 0.035000, 0.338049, 3975025, 1 2020/06/19, 0.045000, 0.334566, 0.036000, 0.334566, 4054536, 1 2020/06/20, 0.045000, 0.340992, 0.036000, 0.340992, 4055910, 1 2020/06/21, 0.046000, 0.349594, 0.037000, 0.349594, 4305675, 1 2020/06/22, 0.045000, 0.338049, 0.036000, 0.338049, 4469511, 1 2020/06/23, 0.044000, 0.342449, 0.035000, 0.342449, 4373181, 1 2020/06/24, 0.044000, 0.343415, 0.036000, 0.343415, 4278476, 1 2020/06/25, 0.043000, 0.332550, 0.035000, 0.332550, 4171932, 1 2020/06/26, 0.044000, 0.356972, 0.035000, 0.356972, 3866071, 1 2020/06/27, 0.044000, 0.352389, 0.036000, 0.352389, 3830871, 1 2020/06/28, 0.045000, 0.351926, 0.035000, 0.351926, 3936401, 1 2020/06/29, 0.042000, 0.331026, 0.034000, 0.331026, 3974257, 1 2020/06/30, 0.042000, 0.325347, 0.035000, 0.325347, 4011443, 1 2020/07/01, 0.045000, 0.340992, 0.037000, 0.340992, 4152585, 1 2020/07/02, 0.047000, 0.352852, 0.037000, 0.352852, 4094919, 1 2020/07/03, 0.046000, 0.350062, 0.037000, 0.350062, 4208858, 1 2020/07/04, 0.045000, 0.333560, 0.037000, 0.333560, 4035727, 1 2020/07/05, 0.043000, 0.330005, 0.036000, 0.330005, 4143770, 1 2020/07/06, 0.046000, 0.355607, 0.036000, 0.355607, 4089972, 1 2020/07/07, 0.051000, 0.397189, 0.042000, 0.397189, 1532737, 1 2020/07/08, 0.043000, 0.339035, 0.034000, 0.339035, 4103677, 1 2020/07/09, 0.041000, 0.337555, 0.033000, 0.337555, 4076546, 1 2020/07/10, 0.042000, 0.331536, 0.034000, 0.331536, 4279282, 1 2020/07/11, 0.044000, 0.351461, 0.036000, 0.351461, 4467944, 1 2020/07/12, 0.045000, 0.361463, 0.036000, 0.361463, 4021496, 1 2020/07/13, 0.046000, 0.382267, 0.036000, 0.382267, 3860658, 1 2020/07/14, 0.044000, 0.356063, 0.035000, 0.356063, 3871812, 1 2020/07/15, 0.042000, 0.337060, 0.034000, 0.337060, 3961376, 1 2020/07/16, 0.043000, 0.332044, 0.035000, 0.332044, 4167569, 1 2020/07/17, 0.047000, 0.374424, 0.037000, 0.374424, 4507291, 1 2020/07/18, 0.047000, 0.364992, 0.038000, 0.364992, 4637440, 1 2020/07/19, 0.045000, 0.372315, 0.036000, 0.372315, 4800385, 1 2020/07/20, 0.045000, 0.346763, 0.036000, 0.346763, 4672042, 1 2020/07/21, 0.045000, 0.348654, 0.036000, 0.348654, 4717476, 1 2020/07/22, 0.045000, 0.348654, 0.037000, 0.348654, 4832021, 1 2020/07/23, 0.046000, 0.344377, 0.038000, 0.344377, 4557374, 1 2020/07/24, 0.046000, 0.347238, 0.037000, 0.347238, 4617129, 1 2020/07/25, 0.048000, 0.356972, 0.039000, 0.356972, 4683222, 1 2020/07/26, 0.046000, 0.342449, 0.038000, 0.342449, 4595427, 1 2020/07/27, 0.045000, 0.339035, 0.037000, 0.339035, 4426532, 1 2020/07/28, 0.047000, 0.346288, 0.039000, 0.346288, 4439690, 1 2020/07/29, 0.046000, 0.350062, 0.037000, 0.350062, 4222835, 1 2020/07/30, 0.045000, 0.356972, 0.036000, 0.356972, 4217606, 1 2020/07/31, 0.046000, 0.364115, 0.037000, 0.364115, 4462766, 1 2020/08/01, 0.047000, 0.364992, 0.038000, 0.364992, 4788283, 1 2020/08/02, 0.045000, 0.331536, 0.037000, 0.331536, 5009117, 1 2020/08/03, 0.044000, 0.336065, 0.036000, 0.336065, 4588492, 1 2020/08/04, 0.045000, 0.361907, 0.036000, 0.361907, 4275242, 1 2020/08/05, 0.046000, 0.348183, 0.038000, 0.348183, 4662128, 1 2020/08/06, 0.045000, 0.340015, 0.037000, 0.340015, 4826210, 1 2020/08/07, 0.045000, 0.340992, 0.037000, 0.340992, 4772668, 1 2020/08/08, 0.044000, 0.332044, 0.037000, 0.332044, 4407792, 1 2020/08/09, 0.046000, 0.348183, 0.037000, 0.348183, 4508650, 1 2020/08/10, 0.044000, 0.342449, 0.036000, 0.342449, 4679960, 1 2020/08/11, 0.042000, 0.333560, 0.034000, 0.333560, 4477823, 1 2020/08/12, 0.044000, 0.337555, 0.037000, 0.337555, 4676049, 1 2020/08/13, 0.046000, 0.351461, 0.037000, 0.351461, 4834992, 1 2020/08/14, 0.046000, 0.354233, 0.038000, 0.354233, 5063146, 1 2020/08/15, 0.047000, 0.363675, 0.040000, 0.363675, 1231192, 1 2020/08/16, 0.045000, 0.358779, 0.037000, 0.358779, 5117192, 1 2020/08/17, 0.044000, 0.340992, 0.037000, 0.340992, 5082115, 1 2020/08/18, 0.045000, 0.349594, 0.037000, 0.349594, 5059246, 1 2020/08/19, 0.045000, 0.352389, 0.037000, 0.352389, 4971142, 1 2020/08/20, 0.045000, 0.356518, 0.037000, 0.356518, 5095167, 1 2020/08/21, 0.045000, 0.341964, 0.037000, 0.341964, 5234782, 1 2020/08/22, 0.043000, 0.326391, 0.036000, 0.326391, 5340486, 1 2020/08/23, 0.044000, 0.346763, 0.036000, 0.346763, 5359652, 1 2020/08/24, 0.043000, 0.338542, 0.036000, 0.338542, 5203348, 1 2020/08/25, 0.044000, 0.332044, 0.037000, 0.332044, 5026979, 1 2020/08/26, 0.044000, 0.330516, 0.037000, 0.330516, 4928713, 1 2020/08/27, 0.044000, 0.333560, 0.037000, 0.333560, 5086277, 1 2020/08/28, 0.045000, 0.350530, 0.038000, 0.350530, 5172653, 1 2020/08/29, 0.045000, 0.341964, 0.038000, 0.341964, 5102256, 1 2020/08/31, 0.046000, 0.343415, 0.038000, 0.343415, 4559901, 1 2020/09/01, 0.047000, 0.356518, 0.038000, 0.356518, 4519052, 1 2020/09/02, 0.045000, 0.342932, 0.038000, 0.342932, 4337279, 1 2020/09/03, 0.045000, 0.356972, 0.037000, 0.356972, 4669406, 1 2020/09/04, 0.045000, 0.356972, 0.037000, 0.356972, 4904348, 1 2020/09/05, 0.044000, 0.350996, 0.036000, 0.350996, 4622082, 1 2020/09/06, 0.044000, 0.352389, 0.036000, 0.352389, 4456641, 1 2020/09/07, 0.045000, 0.347238, 0.037000, 0.347238, 4437788, 1 2020/09/08, 0.046000, 0.348183, 0.038000, 0.348183, 4606639, 1 2020/09/09, 0.047000, 0.361907, 0.039000, 0.361907, 4684464, 1 2020/09/10, 0.045000, 0.381861, 0.036000, 0.381861, 4433115, 1 2020/09/11, 0.050000, 0.384287, 0.040000, 0.384287, 3558120, 1 2020/09/13, 0.035000, 0.202479, 0.037000, 0.202479, 214494, 1 2020/09/13, 0.035000, 0.202479, 0.037000, 0.202479, 214494, 1 2020/09/14, 0.044000, 0.358328, 0.036000, 0.358328, 4869752, 1 2020/09/15, 0.044000, 0.339035, 0.037000, 0.339035, 4689376, 1 2020/09/16, 0.043000, 0.334566, 0.036000, 0.334566, 4388891, 1 2020/09/17, 0.045000, 0.354692, 0.036000, 0.354692, 4219162, 1 2020/09/18, 0.045000, 0.356972, 0.036000, 0.356972, 4569304, 1 2020/09/19, 0.046000, 0.361907, 0.037000, 0.361907, 4641418, 1 2020/09/20, 0.044000, 0.342449, 0.036000, 0.342449, 4510590, 1 2020/09/21, 0.044000, 0.335567, 0.036000, 0.335567, 4519195, 1 2020/09/22, 0.045000, 0.339035, 0.037000, 0.339035, 4509163, 1 2020/09/23, 0.045000, 0.335567, 0.037000, 0.335567, 4642506, 1 2020/09/24, 0.043000, 0.320053, 0.036000, 0.320053, 4678613, 1 2020/09/25, 0.044000, 0.333056, 0.036000, 0.333056, 5242206, 1 2020/09/26, 0.043000, 0.336563, 0.035000, 0.336563, 4767046, 1 2020/09/27, 0.043000, 0.334566, 0.035000, 0.334566, 4708538, 1 2020/09/28, 0.043000, 0.333056, 0.036000, 0.333056, 4470900, 1 2020/09/29, 0.043000, 0.337555, 0.036000, 0.337555, 4321471, 1 2020/09/30, 0.043000, 0.332044, 0.037000, 0.332044, 4289382, 1 2020/10/01, 0.043000, 0.331026, 0.037000, 0.331026, 4449074, 1 2020/10/02, 0.043000, 0.335567, 0.037000, 0.335567, 4475406, 1 2020/10/03, 0.043000, 0.325347, 0.037000, 0.325347, 4396974, 1 2020/10/04, 0.042000, 0.309060, 0.037000, 0.309060, 4472325, 1 2020/10/05, 0.044000, 0.340015, 0.037000, 0.340015, 4327588, 1 2020/10/06, 0.043000, 0.336065, 0.037000, 0.336065, 4119552, 1 2020/10/07, 0.044000, 0.348183, 0.037000, 0.348183, 4126903, 1 2020/10/08, 0.044000, 0.342449, 0.037000, 0.342449, 4302152, 1 2020/10/10, 0.046000, 0.350996, 0.039000, 0.350996, 4664706, 1 2020/10/11, 0.044000, 0.346288, 0.036000, 0.346288, 4599910, 1 2020/10/13, 0.043000, 0.346288, 0.036000, 0.346288, 4459823, 1 2020/10/14, 0.043000, 0.340504, 0.035000, 0.340504, 4358238, 1 2020/10/15, 0.044000, 0.342932, 0.036000, 0.342932, 4372125, 1 2020/10/16, 0.044000, 0.351461, 0.036000, 0.351461, 4222684, 1 2020/10/17, 0.043000, 0.348654, 0.036000, 0.348654, 4112769, 1 2020/10/18, 0.044000, 0.351926, 0.037000, 0.351926, 4363183, 1 2020/10/19, 0.043000, 0.333056, 0.036000, 0.333056, 4405777, 1 2020/10/20, 0.042000, 0.318439, 0.036000, 0.318439, 4350698, 1 2020/10/21, 0.042000, 0.310745, 0.037000, 0.310745, 4341054, 1 2020/10/22, 0.041000, 0.312971, 0.035000, 0.312971, 4096221, 1 2020/10/23, 0.039000, 0.302184, 0.034000, 0.302184, 4332206, 1 2020/10/24, 0.039000, 0.295680, 0.034000, 0.295680, 3965331, 1 2020/10/25, 0.039000, 0.290820, 0.034000, 0.290820, 4120704, 1 2020/10/26, 0.040000, 0.309623, 0.034000, 0.309623, 3945413, 1 2020/10/27, 0.040000, 0.317356, 0.034000, 0.317356, 3764518, 1 2020/10/28, 0.039000, 0.310185, 0.034000, 0.310185, 4059057, 1 2020/10/29, 0.039000, 0.325869, 0.034000, 0.325869, 3891863, 1 2020/10/30, 0.040000, 0.339526, 0.033000, 0.339526, 3752904, 1 2020/10/31, 0.040000, 0.337555, 0.034000, 0.337555, 3811202, 1 2020/11/01, 0.041000, 0.323772, 0.035000, 0.323772, 3919989, 1 2020/11/02, 0.039000, 0.315175, 0.034000, 0.315175, 4012802, 1 2020/11/03, 0.040000, 0.317356, 0.035000, 0.317356, 4011582, 1 2020/11/04, 0.041000, 0.325347, 0.035000, 0.325347, 3824211, 1 2020/11/05, 0.041000, 0.316813, 0.036000, 0.316813, 3761173, 1 2020/11/06, 0.041000, 0.320053, 0.035000, 0.320053, 3887180, 1 2020/11/07, 0.041000, 0.331536, 0.035000, 0.331536, 4176456, 1 2020/11/09, 0.040000, 0.318978, 0.034000, 0.318978, 4001072, 1 2020/11/09, 0.040000, 0.318978, 0.034000, 0.318978, 4001072, 1 2020/11/10, 0.041000, 0.340015, 0.035000, 0.340015, 3867172, 1 2020/11/11, 0.040000, 0.322186, 0.035000, 0.322186, 4026736, 1 2020/11/12, 0.040000, 0.326911, 0.034000, 0.326911, 4115428, 1 2020/11/13, 0.041000, 0.324298, 0.035000, 0.324298, 4179789, 1 2020/11/14, 0.040000, 0.338542, 0.033000, 0.338542, 4156400, 1 2020/11/15, 0.041000, 0.334566, 0.034000, 0.334566, 4287879, 1 2020/11/16, 0.041000, 0.337060, 0.034000, 0.337060, 4084338, 1 2020/11/17, 0.039000, 0.321655, 0.034000, 0.321655, 3968401, 1 2020/11/18, 0.040000, 0.322716, 0.035000, 0.322716, 4153006, 1 2020/11/19, 0.039000, 0.304501, 0.034000, 0.304501, 4250588, 1 2020/11/20, 0.040000, 0.309623, 0.035000, 0.309623, 4528511, 1 2020/11/21, 0.038000, 0.297473, 0.033000, 0.297473, 4245404, 1 2020/11/22, 0.039000, 0.294475, 0.034000, 0.294475, 4256229, 1 2020/11/23, 0.039000, 0.302766, 0.034000, 0.302766, 4101141, 1 2020/11/24, 0.039000, 0.302184, 0.034000, 0.302184, 4101233, 1 2020/11/25, 0.040000, 0.288968, 0.036000, 0.288968, 3898190, 1 2020/11/26, 0.040000, 0.306222, 0.035000, 0.306222, 4051156, 1 2020/11/27, 0.041000, 0.320588, 0.035000, 0.320588, 3986892, 1 2020/11/28, 0.041000, 0.325347, 0.034000, 0.325347, 3904107, 1 2020/11/29, 0.041000, 0.330005, 0.034000, 0.330005, 3910904, 1 2020/11/30, 0.039000, 0.305076, 0.033000, 0.305076, 4047805, 1 2020/12/01, 0.040000, 0.326911, 0.034000, 0.326911, 4120985, 1 2020/12/02, 0.040000, 0.324823, 0.034000, 0.324823, 4027891, 1 2020/12/03, 0.040000, 0.333056, 0.034000, 0.333056, 4003942, 1 2020/12/04, 0.040000, 0.344377, 0.033000, 0.344377, 3744166, 1 2020/12/05, 0.038000, 0.324298, 0.032000, 0.324298, 3742020, 1 2020/12/06, 0.039000, 0.312971, 0.034000, 0.312971, 3901128, 1 2020/12/07, 0.040000, 0.317356, 0.035000, 0.317356, 4081765, 1 2020/12/08, 0.040000, 0.321122, 0.035000, 0.321122, 4149086, 1 2020/12/09, 0.039000, 0.316813, 0.034000, 0.316813, 4104410, 1 2020/12/10, 0.038000, 0.312417, 0.033000, 0.312417, 3991198, 1 2020/12/11, 0.038000, 0.311304, 0.033000, 0.311304, 3847629, 1 2020/12/12, 0.038000, 0.307362, 0.033000, 0.307362, 3877725, 1 2020/12/13, 0.038000, 0.305650, 0.033000, 0.305650, 3968173, 1 2020/12/14, 0.039000, 0.333560, 0.033000, 0.333560, 3790603, 1 2020/12/15, 0.038000, 0.314626, 0.032000, 0.314626, 3827812, 1 2020/12/16, 0.039000, 0.299842, 0.034000, 0.299842, 3962064, 1 2020/12/17, 0.038000, 0.298068, 0.033000, 0.298068, 3798491, 1 2020/12/18, 0.037000, 0.288347, 0.032000, 0.288347, 3837747, 1 2020/12/19, 0.038000, 0.309060, 0.033000, 0.309060, 3851124, 1 2020/12/20, 0.039000, 0.305076, 0.034000, 0.305076, 3862784, 1 2020/12/21, 0.039000, 0.319516, 0.033000, 0.319516, 3990146, 1 2020/12/22, 0.038000, 0.307929, 0.033000, 0.307929, 3732842, 1 2020/12/23, 0.039000, 0.297473, 0.034000, 0.297473, 4049944, 1 2020/12/24, 0.041000, 0.325347, 0.035000, 0.325347, 4109642, 1 2020/12/25, 0.041000, 0.314076, 0.036000, 0.314076, 4060226, 1 2020/12/26, 0.040000, 0.318978, 0.035000, 0.318978, 4089316, 1 2020/12/27, 0.040000, 0.312417, 0.035000, 0.312417, 4330387, 1 2020/12/28, 0.039000, 0.296877, 0.035000, 0.296877, 4309350, 1 2020/12/29, 0.038000, 0.305076, 0.034000, 0.305076, 4184421, 1 2020/12/30, 0.040000, 0.318978, 0.035000, 0.318978, 4185225, 1 2020/12/31, 0.040000, 0.311861, 0.035000, 0.311861, 4090012, 1 2021/01/01, 0.038000, 0.308495, 0.034000, 0.308495, 4185309, 1 2021/01/02, 0.040000, 0.316268, 0.035000, 0.316268, 4219125, 1 2021/01/03, 0.040000, 0.306792, 0.035000, 0.306792, 4042638, 1 2021/01/04, 0.040000, 0.306792, 0.036000, 0.306792, 4294409, 1 2021/01/05, 0.040000, 0.298068, 0.036000, 0.298068, 4469176, 1 2021/01/06, 0.039000, 0.293870, 0.035000, 0.293870, 4342378, 1 2021/01/07, 0.039000, 0.302184, 0.034000, 0.302184, 4270555, 1 2021/01/08, 0.039000, 0.303345, 0.035000, 0.303345, 4307522, 1 2021/01/09, 0.039000, 0.318978, 0.034000, 0.318978, 4075817, 1 2021/01/10, 0.039000, 0.316813, 0.034000, 0.316813, 4096671, 1 2021/01/11, 0.038000, 0.283948, 0.034000, 0.283948, 3969671, 1 2021/01/12, 0.039000, 0.302766, 0.035000, 0.302766, 4098936, 1 2021/01/13, 0.039000, 0.314626, 0.034000, 0.314626, 4365331, 1 2021/01/14, 0.038000, 0.304501, 0.034000, 0.304501, 4332153, 1 2021/01/15, 0.038000, 0.302184, 0.034000, 0.302184, 4144272, 1 2021/01/16, 0.038000, 0.309060, 0.034000, 0.309060, 3707797, 1 2021/01/17, 0.039000, 0.303924, 0.034000, 0.303924, 3764735, 1 2021/01/18, 0.040000, 0.316268, 0.035000, 0.316268, 4138427, 1 2021/01/19, 0.040000, 0.325347, 0.035000, 0.325347, 4513482, 1 2021/01/20, 0.040000, 0.301601, 0.036000, 0.301601, 4648516, 1 2021/01/21, 0.039000, 0.293870, 0.036000, 0.293870, 4555843, 1 2021/01/22, 0.040000, 0.314076, 0.035000, 0.314076, 4016090, 1 2021/01/23, 0.039000, 0.307929, 0.034000, 0.307929, 3971729, 1 2021/01/24, 0.038000, 0.299252, 0.034000, 0.299252, 4033955, 1 2021/01/25, 0.039000, 0.312417, 0.034000, 0.312417, 4290832, 1 2021/01/26, 0.038000, 0.308495, 0.033000, 0.308495, 4193196, 1 2021/01/27, 0.038000, 0.300430, 0.033000, 0.300430, 4404713, 1 2021/01/28, 0.038000, 0.301601, 0.033000, 0.301601, 4176938, 1 2021/01/30, 0.038000, 0.314626, 0.033000, 0.314626, 3904476, 1 2021/01/31, 0.038000, 0.316813, 0.033000, 0.316813, 4098859, 1 2021/02/01, 0.039000, 0.312971, 0.035000, 0.312971, 4153152, 1 2021/02/02, 0.039000, 0.301016, 0.035000, 0.301016, 4248811, 1 2021/02/03, 0.044000, 0.324823, 0.039000, 0.324823, 2851132, 1 2021/02/09, 0.039000, 0.310185, 0.033000, 0.310185, 4718905, 1 2021/02/10, 0.039000, 0.304501, 0.034000, 0.304501, 4721474, 1 2021/02/04, 0.041000, 0.310185, 0.036000, 0.310185, 4409175, 1 2021/02/05, 0.041000, 0.315175, 0.036000, 0.315175, 4450544, 1 2021/02/06, 0.039000, 0.311304, 0.035000, 0.311304, 4544065, 1 2021/02/07, 0.039000, 0.314626, 0.035000, 0.314626, 4658552, 1 2021/02/08, 0.039000, 0.313524, 0.034000, 0.313524, 4681095, 1 2021/02/11, 0.039000, 0.312971, 0.034000, 0.312971, 4522216, 1 2021/02/12, 0.039000, 0.301601, 0.034000, 0.301601, 4753624, 1 2021/02/13, 0.040000, 0.320053, 0.034000, 0.320053, 3056030, 1 2021/02/14, 0.036000, 0.279453, 0.033000, 0.279453, 1402578, 1 2021/02/15, 0.039000, 0.290205, 0.034000, 0.290205, 4943823, 1 2021/02/16, 0.039000, 0.305076, 0.035000, 0.305076, 4427205, 1 2021/02/17, 0.077000, 0.155161, 0.075000, 0.155161, 8210, 1 2021/02/19, 0.031000, 0.157785, 0.029000, 0.157785, 371577, 1 2021/02/20, 0.039000, 0.321122, 0.034000, 0.321122, 4328894, 1 2021/02/21, 0.040000, 0.324823, 0.035000, 0.324823, 4419295, 1 2021/02/22, 0.040000, 0.314076, 0.036000, 0.314076, 4651966, 1 2021/02/23, 0.041000, 0.325347, 0.035000, 0.325347, 4574939, 1 2021/02/24, 0.040000, 0.314626, 0.035000, 0.314626, 4370722, 1 2021/02/25, 0.042000, 0.325869, 0.036000, 0.325869, 4517663, 1 2021/02/26, 0.041000, 0.324298, 0.035000, 0.324298, 4458518, 1 2021/02/27, 0.041000, 0.344377, 0.034000, 0.344377, 4438747, 1 2021/02/28, 0.042000, 0.332044, 0.035000, 0.332044, 4664310, 1 2021/02/29, 0.041000, 0.314626, 0.035000, 0.314626, 4658102, 1 2021/03/01, 0.041000, 0.292046, 0.036000, 0.292046, 4689951, 1 2021/03/02, 0.041000, 0.325869, 0.035000, 0.325869, 4699751, 1 2021/03/03, 0.041000, 0.317898, 0.035000, 0.317898, 4610678, 1 2021/03/04, 0.042000, 0.331026, 0.036000, 0.331026, 4632796, 1 2021/03/05, 0.041000, 0.328463, 0.035000, 0.328463, 4585074, 1 2021/03/06, 0.040000, 0.312417, 0.034000, 0.312417, 4528466, 1 2021/03/07, 0.040000, 0.317898, 0.034000, 0.317898, 4606540, 1 2021/03/08, 0.040000, 0.317898, 0.034000, 0.317898, 4493415, 1 2021/03/09, 0.039000, 0.307362, 0.034000, 0.307362, 4701743, 1 2021/03/10, 0.039000, 0.306222, 0.034000, 0.306222, 4586158, 1 2021/03/11, 0.038000, 0.289587, 0.033000, 0.289587, 4643131, 1 2021/03/12, 0.039000, 0.289587, 0.034000, 0.289587, 4786878, 1 2021/03/13, 0.040000, 0.294475, 0.034000, 0.294475, 5047658, 1 2021/03/14, 0.039000, 0.303345, 0.034000, 0.303345, 4757609, 1 2021/03/15, 0.038000, 0.299842, 0.033000, 0.299842, 4686135, 1 2021/03/16, 0.038000, 0.302184, 0.032000, 0.302184, 4536946, 1 2021/03/17, 0.039000, 0.295680, 0.033000, 0.295680, 4793310, 1 2021/03/18, 0.038000, 0.286473, 0.033000, 0.286473, 4716362, 1 2021/03/19, 0.039000, 0.307362, 0.033000, 0.307362, 4837361, 1 2021/03/20, 0.038000, 0.307929, 0.033000, 0.307929, 4479067, 1 2021/03/21, 0.039000, 0.323245, 0.033000, 0.323245, 4516438, 1 2021/03/22, 0.039000, 0.318978, 0.033000, 0.318978, 4539361, 1 2021/03/23, 0.041000, 0.318439, 0.034000, 0.318439, 4602974, 1 2021/03/24, 0.040000, 0.300430, 0.035000, 0.300430, 4541870, 1 2021/03/25, 0.040000, 0.315722, 0.033000, 0.315722, 4249001, 1 2021/03/26, 0.068000, 0.050971, 0.069000, 0.050971, 3806, 1 2021/03/28, 0.040000, 0.322716, 0.034000, 0.322716, 2537624, 1 2021/03/29, 0.037000, 0.302184, 0.031000, 0.302184, 3119408, 1 2021/03/30, 0.039000, 0.340015, 0.032000, 0.340015, 3679173, 1 2021/03/31, 0.039000, 0.311304, 0.033000, 0.311304, 4248902, 1 2021/04/01, 0.040000, 0.331536, 0.034000, 0.331536, 4361441, 1 2021/04/02, 0.040000, 0.318439, 0.034000, 0.318439, 4120675, 1 2021/04/03, 0.039000, 0.314626, 0.033000, 0.314626, 4092919, 1 2021/04/04, 0.040000, 0.340015, 0.033000, 0.340015, 4143289, 1 2021/04/05, 0.041000, 0.334064, 0.035000, 0.334064, 3912090, 1 2021/04/06, 0.040000, 0.322186, 0.034000, 0.322186, 4084326, 1 2021/04/07, 0.040000, 0.310745, 0.034000, 0.310745, 4208287, 1 2021/04/08, 0.042000, 0.332044, 0.035000, 0.332044, 4394711, 1 2021/04/09, 0.040000, 0.325347, 0.033000, 0.325347, 4263690, 1 2021/04/10, 0.041000, 0.342932, 0.034000, 0.342932, 4360279, 1 2021/04/11, 0.042000, 0.330516, 0.034000, 0.330516, 4438192, 1 2021/04/12, 0.040000, 0.318978, 0.033000, 0.318978, 4414637, 1 2021/04/13, 0.040000, 0.335567, 0.033000, 0.335567, 4375047, 1 2021/04/14, 0.041000, 0.340504, 0.033000, 0.340504, 4675086, 1 2021/04/15, 0.041000, 0.334566, 0.033000, 0.334566, 4826725, 1 2021/04/16, 0.040000, 0.329492, 0.032000, 0.329492, 4725287, 1 2021/04/17, 0.040000, 0.324823, 0.032000, 0.324823, 4593109, 1 2021/04/18, 0.040000, 0.328463, 0.033000, 0.328463, 4637699, 1 2021/04/19, 0.042000, 0.353774, 0.034000, 0.353774, 4679216, 1 2021/04/20, 0.043000, 0.356518, 0.034000, 0.356518, 4500767, 1 2021/04/21, 0.045000, 0.366302, 0.035000, 0.366302, 4461975, 1