Date,nLw412,nLw445,nLw488,nLw555,nLw672
2012/01/02, 1.875, 0.661, 1.573, 0.477, 1.225, 0.226, 0.345, 0.095, 0.036, 0.032
2012/01/03, 1.687, 0.731, 1.450, 0.559, 1.174, 0.349, 0.377, 0.281, 0.044, 0.114
2012/01/04, 1.664, 0.736, 1.430, 0.569, 1.165, 0.383, 0.379, 0.324, 0.045, 0.114
2012/01/05, 1.644, 0.722, 1.423, 0.571, 1.169, 0.404, 0.391, 0.338, 0.046, 0.114
2012/01/06, 1.627, 0.706, 1.415, 0.571, 1.168, 0.435, 0.390, 0.362, 0.045, 0.110
2012/01/07, 1.627, 0.745, 1.410, 0.592, 1.158, 0.421, 0.388, 0.356, 0.046, 0.122
2012/01/08, 1.632, 0.764, 1.408, 0.608, 1.151, 0.444, 0.380, 0.355, 0.044, 0.105
2012/01/09, 1.673, 0.750, 1.436, 0.596, 1.159, 0.423, 0.373, 0.322, 0.043, 0.089
2012/01/10, 1.660, 0.749, 1.431, 0.581, 1.157, 0.387, 0.376, 0.311, 0.045, 0.105
2012/01/11, 1.697, 0.729, 1.458, 0.561, 1.171, 0.369, 0.374, 0.293, 0.046, 0.114
2012/01/12, 1.756, 0.750, 1.502, 0.579, 1.191, 0.382, 0.374, 0.303, 0.044, 0.100
2012/01/13, 1.771, 0.791, 1.515, 0.615, 1.200, 0.410, 0.378, 0.319, 0.046, 0.105
2012/01/14, 1.746, 0.787, 1.496, 0.602, 1.189, 0.373, 0.377, 0.288, 0.045, 0.114
2012/01/15, 1.721, 0.788, 1.476, 0.602, 1.181, 0.381, 0.379, 0.310, 0.046, 0.110
2012/01/16, 1.711, 0.801, 1.466, 0.617, 1.175, 0.407, 0.384, 0.335, 0.048, 0.118
2012/01/17, 1.715, 0.785, 1.475, 0.616, 1.188, 0.443, 0.385, 0.359, 0.047, 0.110
2012/01/18, 1.724, 0.794, 1.485, 0.624, 1.192, 0.459, 0.386, 0.387, 0.048, 0.122
2012/01/19, 1.692, 0.773, 1.459, 0.590, 1.171, 0.377, 0.372, 0.313, 0.043, 0.110
2012/01/20, 1.659, 0.737, 1.437, 0.572, 1.155, 0.378, 0.368, 0.293, 0.041, 0.084
2012/01/21, 1.672, 0.731, 1.447, 0.569, 1.165, 0.386, 0.372, 0.297, 0.041, 0.089
2012/01/22, 1.689, 0.748, 1.463, 0.571, 1.180, 0.367, 0.377, 0.293, 0.042, 0.100
2012/01/23, 1.731, 0.758, 1.492, 0.586, 1.189, 0.394, 0.375, 0.319, 0.043, 0.110
2012/01/24, 1.733, 0.764, 1.494, 0.595, 1.194, 0.418, 0.375, 0.333, 0.042, 0.100
2012/01/25, 1.696, 0.758, 1.466, 0.587, 1.176, 0.405, 0.369, 0.310, 0.041, 0.095
2012/01/26, 1.685, 0.771, 1.458, 0.596, 1.166, 0.399, 0.374, 0.313, 0.043, 0.105
2012/01/27, 1.629, 0.758, 1.426, 0.592, 1.161, 0.418, 0.379, 0.339, 0.045, 0.118
2012/01/28, 1.618, 0.754, 1.421, 0.600, 1.162, 0.448, 0.387, 0.402, 0.050, 0.205
2012/01/29, 1.646, 0.739, 1.437, 0.592, 1.169, 0.449, 0.387, 0.407, 0.050, 0.205
2012/01/30, 1.658, 0.744, 1.434, 0.577, 1.158, 0.386, 0.376, 0.326, 0.046, 0.161
2012/01/31, 1.636, 0.746, 1.423, 0.572, 1.149, 0.354, 0.373, 0.300, 0.045, 0.161
2012/02/01, 1.665, 0.754, 1.447, 0.591, 1.162, 0.407, 0.378, 0.371, 0.049, 0.207
2012/02/02, 1.652, 0.776, 1.438, 0.607, 1.159, 0.416, 0.380, 0.383, 0.051, 0.232
2012/02/03, 1.691, 0.789, 1.459, 0.612, 1.165, 0.402, 0.378, 0.381, 0.051, 0.232
2012/02/04, 1.689, 0.764, 1.463, 0.596, 1.178, 0.402, 0.389, 0.385, 0.052, 0.205
2012/02/05, 1.645, 0.770, 1.433, 0.602, 1.159, 0.394, 0.383, 0.369, 0.052, 0.200
2012/02/06, 1.653, 0.769, 1.438, 0.601, 1.161, 0.416, 0.388, 0.405, 0.054, 0.217
2012/02/07, 1.625, 0.764, 1.420, 0.598, 1.152, 0.423, 0.388, 0.406, 0.054, 0.226
2012/02/08, 1.642, 0.762, 1.429, 0.590, 1.157, 0.379, 0.381, 0.348, 0.054, 0.210
2012/02/09, 1.686, 0.777, 1.464, 0.607, 1.177, 0.405, 0.381, 0.369, 0.054, 0.197
2012/02/10, 1.662, 0.794, 1.436, 0.620, 1.149, 0.420, 0.371, 0.370, 0.049, 0.184
2012/02/11, 1.747, 0.799, 1.499, 0.611, 1.182, 0.379, 0.376, 0.348, 0.052, 0.200
2012/02/12, 1.676, 0.816, 1.445, 0.625, 1.153, 0.412, 0.379, 0.389, 0.055, 0.219
2012/02/13, 1.710, 0.818, 1.474, 0.641, 1.176, 0.456, 0.385, 0.416, 0.053, 0.205
2012/02/14, 1.737, 0.813, 1.493, 0.632, 1.179, 0.430, 0.372, 0.356, 0.048, 0.158
2012/02/15, 1.752, 0.802, 1.496, 0.615, 1.178, 0.404, 0.365, 0.332, 0.046, 0.152
2012/02/16, 1.723, 0.792, 1.481, 0.596, 1.170, 0.370, 0.367, 0.318, 0.048, 0.158
2012/02/17, 1.743, 0.784, 1.501, 0.605, 1.184, 0.405, 0.366, 0.341, 0.047, 0.164
2012/02/18, 1.790, 0.812, 1.533, 0.630, 1.192, 0.432, 0.364, 0.341, 0.045, 0.130
2012/02/19, 1.797, 0.820, 1.539, 0.636, 1.203, 0.437, 0.378, 0.399, 0.053, 0.219
2012/02/20, 1.743, 0.825, 1.496, 0.632, 1.175, 0.406, 0.369, 0.352, 0.048, 0.173
2012/02/21, 1.721, 0.812, 1.480, 0.626, 1.169, 0.414, 0.373, 0.362, 0.050, 0.184
2012/02/22, 1.691, 0.822, 1.462, 0.641, 1.167, 0.447, 0.379, 0.407, 0.053, 0.207
2012/02/23, 1.680, 0.829, 1.454, 0.654, 1.164, 0.482, 0.381, 0.446, 0.054, 0.210
2012/02/24, 1.710, 0.802, 1.471, 0.627, 1.166, 0.445, 0.368, 0.387, 0.049, 0.173
2012/02/25, 1.713, 0.790, 1.478, 0.620, 1.175, 0.438, 0.376, 0.396, 0.052, 0.202
2012/02/26, 1.754, 0.790, 1.497, 0.596, 1.179, 0.374, 0.373, 0.354, 0.053, 0.202
2012/02/27, 1.720, 0.799, 1.479, 0.613, 1.177, 0.415, 0.380, 0.396, 0.055, 0.219
2012/02/28, 1.749, 0.813, 1.499, 0.626, 1.182, 0.432, 0.379, 0.395, 0.053, 0.184
2012/02/29, 1.718, 0.844, 1.471, 0.651, 1.156, 0.451, 0.369, 0.379, 0.051, 0.164
2012/03/01, 1.719, 0.819, 1.470, 0.637, 1.158, 0.444, 0.368, 0.367, 0.050, 0.155
2012/03/02, 1.731, 0.872, 1.477, 0.671, 1.156, 0.439, 0.361, 0.351, 0.050, 0.179
2012/03/03, 1.738, 0.872, 1.490, 0.666, 1.162, 0.411, 0.361, 0.345, 0.050, 0.202
2012/03/04, 1.743, 0.866, 1.500, 0.673, 1.181, 0.459, 0.377, 0.418, 0.054, 0.239
2012/03/05, 1.707, 0.854, 1.474, 0.656, 1.168, 0.437, 0.371, 0.399, 0.053, 0.221
2012/03/06, 1.673, 0.888, 1.436, 0.698, 1.146, 0.491, 0.379, 0.465, 0.056, 0.237
2012/03/07, 1.689, 0.907, 1.444, 0.710, 1.146, 0.484, 0.374, 0.432, 0.055, 0.230
2012/03/08, 1.701, 0.921, 1.459, 0.715, 1.154, 0.470, 0.371, 0.420, 0.054, 0.237
2012/03/09, 1.717, 0.908, 1.477, 0.704, 1.163, 0.468, 0.365, 0.415, 0.053, 0.255
2012/03/10, 1.729, 0.921, 1.478, 0.718, 1.154, 0.499, 0.363, 0.424, 0.051, 0.228
2012/03/11, 1.740, 0.861, 1.483, 0.666, 1.164, 0.465, 0.373, 0.444, 0.056, 0.265
2012/03/12, 1.746, 0.853, 1.484, 0.660, 1.162, 0.446, 0.370, 0.406, 0.054, 0.243
2012/03/13, 1.687, 0.846, 1.447, 0.657, 1.147, 0.452, 0.369, 0.402, 0.052, 0.228
2012/03/14, 1.630, 0.817, 1.412, 0.637, 1.134, 0.439, 0.373, 0.405, 0.054, 0.241
2012/03/15, 1.655, 0.838, 1.432, 0.648, 1.139, 0.447, 0.369, 0.397, 0.052, 0.221
2012/03/16, 1.680, 0.841, 1.446, 0.651, 1.145, 0.445, 0.364, 0.375, 0.050, 0.210
2012/03/17, 1.665, 0.844, 1.430, 0.647, 1.137, 0.412, 0.366, 0.363, 0.051, 0.214
2012/03/18, 1.619, 0.866, 1.399, 0.675, 1.125, 0.459, 0.367, 0.402, 0.053, 0.230
2012/03/19, 1.632, 0.858, 1.406, 0.662, 1.122, 0.449, 0.368, 0.420, 0.054, 0.226
2012/03/20, 1.650, 0.831, 1.422, 0.633, 1.133, 0.431, 0.366, 0.411, 0.051, 0.214
2012/03/22, 1.661, 0.837, 1.424, 0.642, 1.132, 0.431, 0.372, 0.401, 0.053, 0.217
2012/03/23, 1.681, 0.861, 1.429, 0.660, 1.128, 0.452, 0.366, 0.399, 0.052, 0.221
2012/03/24, 1.739, 0.795, 1.468, 0.619, 1.166, 0.489, 0.388, 0.535, 0.065, 0.307
2012/03/26, 1.749, 0.845, 1.481, 0.684, 1.161, 0.534, 0.371, 0.446, 0.047, 0.155
2012/03/27, 1.632, 0.792, 1.399, 0.610, 1.117, 0.407, 0.367, 0.367, 0.050, 0.192
2012/03/28, 1.649, 0.832, 1.407, 0.621, 1.106, 0.367, 0.361, 0.318, 0.050, 0.192
2012/03/29, 1.598, 0.811, 1.382, 0.630, 1.108, 0.446, 0.368, 0.385, 0.050, 0.207
2012/03/30, 1.648, 0.819, 1.418, 0.618, 1.125, 0.394, 0.368, 0.355, 0.051, 0.210
2012/03/31, 1.695, 0.853, 1.455, 0.653, 1.143, 0.449, 0.371, 0.424, 0.054, 0.237
2012/04/01, 1.658, 0.857, 1.415, 0.659, 1.120, 0.438, 0.370, 0.401, 0.053, 0.221
2012/04/02, 1.618, 0.854, 1.393, 0.656, 1.109, 0.436, 0.369, 0.397, 0.053, 0.219
2012/04/03, 1.640, 0.819, 1.405, 0.644, 1.123, 0.472, 0.378, 0.448, 0.057, 0.239
2012/04/04, 1.623, 0.826, 1.390, 0.624, 1.106, 0.409, 0.367, 0.391, 0.054, 0.205
2012/04/05, 1.653, 0.834, 1.407, 0.627, 1.115, 0.407, 0.368, 0.395, 0.055, 0.232
2012/04/06, 1.715, 0.854, 1.448, 0.650, 1.135, 0.438, 0.366, 0.387, 0.052, 0.197
2012/04/07, 1.713, 0.860, 1.445, 0.638, 1.130, 0.395, 0.366, 0.374, 0.054, 0.221
2012/04/08, 1.720, 0.854, 1.456, 0.642, 1.139, 0.438, 0.370, 0.414, 0.055, 0.232
2012/04/09, 1.669, 0.822, 1.424, 0.627, 1.128, 0.440, 0.370, 0.406, 0.053, 0.226
2012/04/10, 1.688, 0.822, 1.442, 0.632, 1.136, 0.455, 0.369, 0.418, 0.052, 0.224
2012/04/11, 1.708, 0.805, 1.463, 0.624, 1.151, 0.470, 0.371, 0.437, 0.053, 0.224
2012/04/12, 1.691, 0.811, 1.440, 0.610, 1.135, 0.418, 0.366, 0.383, 0.051, 0.200
2012/04/13, 1.723, 0.809, 1.457, 0.608, 1.141, 0.405, 0.366, 0.370, 0.050, 0.179
2012/04/14, 1.710, 0.831, 1.438, 0.620, 1.125, 0.394, 0.365, 0.352, 0.052, 0.182
2012/04/15, 1.661, 0.825, 1.409, 0.619, 1.110, 0.400, 0.364, 0.349, 0.051, 0.179
2012/04/16, 1.657, 0.827, 1.408, 0.624, 1.111, 0.418, 0.368, 0.385, 0.052, 0.202
2012/04/17, 1.667, 0.838, 1.414, 0.636, 1.112, 0.437, 0.363, 0.387, 0.051, 0.192
2012/04/18, 1.683, 0.821, 1.416, 0.608, 1.107, 0.373, 0.355, 0.329, 0.050, 0.184
2012/04/19, 1.688, 0.805, 1.426, 0.610, 1.120, 0.412, 0.362, 0.370, 0.051, 0.195
2012/04/20, 1.627, 0.789, 1.386, 0.597, 1.104, 0.396, 0.364, 0.369, 0.051, 0.179
2012/04/21, 1.658, 0.782, 1.409, 0.583, 1.111, 0.367, 0.357, 0.335, 0.050, 0.182
2012/04/22, 1.681, 0.761, 1.424, 0.589, 1.126, 0.423, 0.366, 0.407, 0.054, 0.214
2012/04/23, 1.687, 0.758, 1.428, 0.572, 1.126, 0.386, 0.361, 0.371, 0.052, 0.197
2012/04/24, 1.696, 0.782, 1.439, 0.599, 1.139, 0.445, 0.374, 0.431, 0.056, 0.219
2012/04/25, 1.694, 0.786, 1.438, 0.601, 1.139, 0.446, 0.375, 0.429, 0.055, 0.202
2012/04/26, 1.708, 0.817, 1.450, 0.619, 1.140, 0.447, 0.383, 0.470, 0.060, 0.239
2012/04/27, 1.657, 0.830, 1.405, 0.623, 1.109, 0.411, 0.371, 0.395, 0.055, 0.214
2012/04/28, 1.674, 0.794, 1.417, 0.607, 1.121, 0.428, 0.369, 0.429, 0.054, 0.232
2012/04/29, 1.682, 0.806, 1.420, 0.613, 1.123, 0.420, 0.373, 0.409, 0.055, 0.221
2012/04/30, 1.692, 0.817, 1.427, 0.617, 1.125, 0.417, 0.374, 0.412, 0.058, 0.253
2012/05/01, 1.712, 0.797, 1.447, 0.607, 1.132, 0.402, 0.362, 0.366, 0.056, 0.226
2012/05/02, 1.695, 0.789, 1.429, 0.608, 1.124, 0.427, 0.363, 0.382, 0.052, 0.200
2012/05/03, 1.673, 0.787, 1.415, 0.624, 1.121, 0.491, 0.378, 0.496, 0.058, 0.245
2012/05/04, 1.646, 0.771, 1.393, 0.582, 1.105, 0.394, 0.366, 0.367, 0.053, 0.197
2012/05/05, 1.686, 0.777, 1.423, 0.592, 1.128, 0.432, 0.378, 0.436, 0.057, 0.230
2012/05/06, 1.704, 0.764, 1.438, 0.576, 1.132, 0.409, 0.371, 0.411, 0.054, 0.197
2012/05/07, 1.680, 0.787, 1.424, 0.615, 1.123, 0.470, 0.372, 0.449, 0.055, 0.226
2012/05/08, 1.657, 0.767, 1.406, 0.609, 1.111, 0.479, 0.369, 0.470, 0.055, 0.226
2012/05/09, 1.630, 0.763, 1.389, 0.585, 1.101, 0.407, 0.364, 0.405, 0.054, 0.221
2012/05/10, 1.625, 0.757, 1.388, 0.576, 1.104, 0.401, 0.362, 0.387, 0.052, 0.210
2012/05/11, 1.661, 0.773, 1.408, 0.582, 1.108, 0.390, 0.357, 0.365, 0.051, 0.182
2012/05/12, 1.667, 0.766, 1.413, 0.576, 1.110, 0.382, 0.359, 0.375, 0.052, 0.190
2012/05/13, 1.678, 0.782, 1.419, 0.596, 1.112, 0.417, 0.365, 0.409, 0.055, 0.219
2012/05/14, 1.684, 0.793, 1.423, 0.600, 1.112, 0.407, 0.368, 0.394, 0.056, 0.205
2012/05/15, 1.702, 0.785, 1.435, 0.591, 1.125, 0.414, 0.369, 0.417, 0.057, 0.232
2012/05/16, 1.725, 0.765, 1.449, 0.569, 1.130, 0.373, 0.362, 0.359, 0.052, 0.187
2012/05/17, 1.724, 0.737, 1.456, 0.553, 1.141, 0.385, 0.371, 0.404, 0.057, 0.221
2012/05/18, 1.685, 0.728, 1.431, 0.572, 1.137, 0.458, 0.379, 0.494, 0.059, 0.251
2012/05/19, 1.649, 0.727, 1.397, 0.571, 1.115, 0.439, 0.372, 0.466, 0.058, 0.261
2012/05/20, 1.651, 0.744, 1.395, 0.576, 1.110, 0.427, 0.372, 0.443, 0.058, 0.247
2012/05/21, 1.663, 0.761, 1.400, 0.581, 1.112, 0.421, 0.372, 0.420, 0.056, 0.217
2012/05/22, 1.677, 0.746, 1.413, 0.569, 1.118, 0.410, 0.368, 0.395, 0.053, 0.192
2012/05/23, 1.628, 0.744, 1.378, 0.570, 1.094, 0.399, 0.361, 0.366, 0.049, 0.173
2012/05/24, 1.604, 0.745, 1.359, 0.577, 1.090, 0.411, 0.372, 0.378, 0.055, 0.190
2012/05/25, 1.622, 0.744, 1.381, 0.577, 1.101, 0.406, 0.376, 0.402, 0.056, 0.226
2012/05/26, 1.574, 0.741, 1.347, 0.582, 1.089, 0.437, 0.382, 0.442, 0.059, 0.243
2012/05/27, 1.588, 0.743, 1.355, 0.592, 1.096, 0.457, 0.382, 0.454, 0.061, 0.253
2012/05/28, 1.605, 0.758, 1.375, 0.611, 1.112, 0.489, 0.395, 0.495, 0.068, 0.268
2012/05/29, 1.556, 0.771, 1.333, 0.634, 1.083, 0.524, 0.390, 0.548, 0.065, 0.281
2012/05/30, 1.593, 0.755, 1.363, 0.620, 1.098, 0.504, 0.390, 0.539, 0.066, 0.300
2012/05/31, 1.608, 0.754, 1.376, 0.625, 1.105, 0.520, 0.387, 0.527, 0.064, 0.286
2012/06/01, 1.621, 0.771, 1.378, 0.627, 1.104, 0.475, 0.383, 0.451, 0.060, 0.241
2012/06/02, 1.601, 0.780, 1.365, 0.640, 1.100, 0.503, 0.386, 0.468, 0.060, 0.249
2012/06/03, 1.560, 0.796, 1.345, 0.675, 1.099, 0.581, 0.404, 0.573, 0.065, 0.276
2012/06/04, 1.561, 0.772, 1.348, 0.649, 1.099, 0.551, 0.399, 0.565, 0.066, 0.285
2012/06/05, 1.545, 0.761, 1.339, 0.632, 1.092, 0.523, 0.393, 0.523, 0.064, 0.259
2012/06/06, 1.591, 0.789, 1.368, 0.681, 1.111, 0.608, 0.403, 0.586, 0.066, 0.279
2012/06/07, 1.562, 0.777, 1.344, 0.659, 1.098, 0.580, 0.403, 0.610, 0.070, 0.330
2012/06/08, 1.611, 0.792, 1.381, 0.680, 1.116, 0.609, 0.402, 0.622, 0.069, 0.322
2012/06/09, 1.613, 0.780, 1.386, 0.677, 1.124, 0.630, 0.406, 0.623, 0.066, 0.297
2012/06/10, 1.604, 0.788, 1.386, 0.703, 1.133, 0.669, 0.413, 0.648, 0.068, 0.311
2012/06/11, 1.660, 0.774, 1.424, 0.700, 1.152, 0.685, 0.413, 0.669, 0.067, 0.305
2012/06/12, 1.638, 0.780, 1.406, 0.677, 1.141, 0.629, 0.404, 0.599, 0.067, 0.285
2012/06/13, 1.599, 0.815, 1.374, 0.729, 1.121, 0.680, 0.407, 0.640, 0.066, 0.288
2012/06/14, 1.574, 0.819, 1.350, 0.707, 1.102, 0.613, 0.400, 0.599, 0.067, 0.290
2012/06/15, 1.540, 0.854, 1.328, 0.736, 1.088, 0.622, 0.402, 0.591, 0.067, 0.290
2012/06/16, 1.505, 0.841, 1.309, 0.731, 1.081, 0.637, 0.404, 0.576, 0.066, 0.274
2012/06/17, 1.495, 0.819, 1.304, 0.703, 1.080, 0.613, 0.394, 0.529, 0.060, 0.247
2012/06/18, 1.538, 0.802, 1.335, 0.694, 1.096, 0.612, 0.394, 0.554, 0.062, 0.251
2012/06/19, 1.571, 0.768, 1.355, 0.649, 1.103, 0.567, 0.392, 0.562, 0.066, 0.288
2012/06/20, 1.571, 0.753, 1.362, 0.655, 1.119, 0.604, 0.405, 0.596, 0.069, 0.300
2012/06/21, 1.497, 0.855, 1.319, 0.776, 1.112, 0.736, 0.435, 0.681, 0.077, 0.333
2012/06/22, 1.641, 0.712, 1.401, 0.579, 1.119, 0.423, 0.367, 0.434, 0.060, 0.277
2012/06/23, 1.560, 0.748, 1.354, 0.631, 1.109, 0.543, 0.394, 0.511, 0.064, 0.272
2012/06/24, 1.557, 0.760, 1.351, 0.643, 1.106, 0.569, 0.403, 0.607, 0.071, 0.330
2012/06/25, 1.535, 0.758, 1.337, 0.647, 1.106, 0.586, 0.408, 0.607, 0.069, 0.298
2012/06/26, 1.518, 0.767, 1.335, 0.673, 1.110, 0.611, 0.414, 0.607, 0.073, 0.297
2012/06/27, 1.526, 0.754, 1.329, 0.627, 1.092, 0.528, 0.397, 0.543, 0.068, 0.292
2012/06/28, 1.557, 0.746, 1.353, 0.614, 1.107, 0.513, 0.394, 0.501, 0.063, 0.251
2012/06/29, 1.543, 0.733, 1.344, 0.614, 1.101, 0.523, 0.394, 0.518, 0.065, 0.257
2012/06/30, 1.538, 0.748, 1.339, 0.669, 1.102, 0.611, 0.402, 0.600, 0.068, 0.279
2012/07/01, 1.524, 0.729, 1.339, 0.637, 1.110, 0.572, 0.402, 0.566, 0.067, 0.279
2012/07/02, 1.533, 0.697, 1.340, 0.588, 1.106, 0.516, 0.398, 0.523, 0.066, 0.272
2012/07/03, 1.543, 0.713, 1.344, 0.592, 1.105, 0.504, 0.392, 0.524, 0.064, 0.261
2012/07/04, 1.569, 0.716, 1.364, 0.587, 1.110, 0.488, 0.391, 0.523, 0.066, 0.277
2012/07/05, 1.550, 0.711, 1.353, 0.585, 1.106, 0.497, 0.399, 0.540, 0.070, 0.302
2012/07/06, 1.554, 0.718, 1.358, 0.591, 1.113, 0.501, 0.405, 0.532, 0.069, 0.281
2012/07/07, 1.553, 0.723, 1.356, 0.581, 1.112, 0.470, 0.411, 0.521, 0.073, 0.307
2012/07/08, 1.557, 0.748, 1.352, 0.604, 1.107, 0.482, 0.407, 0.519, 0.069, 0.279
2012/07/09, 1.509, 0.732, 1.318, 0.592, 1.087, 0.468, 0.397, 0.473, 0.064, 0.255
2012/07/10, 1.500, 0.713, 1.313, 0.582, 1.082, 0.463, 0.392, 0.451, 0.062, 0.241
2012/07/11, 1.467, 0.711, 1.294, 0.589, 1.076, 0.468, 0.399, 0.459, 0.066, 0.253
2012/07/12, 1.444, 0.724, 1.280, 0.606, 1.075, 0.500, 0.408, 0.507, 0.068, 0.266
2012/07/13, 1.460, 0.749, 1.281, 0.614, 1.070, 0.491, 0.402, 0.509, 0.070, 0.274
2012/07/14, 1.473, 0.742, 1.294, 0.607, 1.080, 0.486, 0.402, 0.507, 0.071, 0.285
2012/07/15, 1.480, 0.724, 1.302, 0.590, 1.083, 0.479, 0.396, 0.486, 0.063, 0.243
2012/07/16, 1.484, 0.739, 1.308, 0.605, 1.091, 0.505, 0.418, 0.568, 0.073, 0.305
2012/07/17, 1.471, 0.722, 1.300, 0.592, 1.088, 0.490, 0.413, 0.552, 0.070, 0.277
2012/07/18, 1.496, 0.741, 1.321, 0.611, 1.097, 0.503, 0.405, 0.539, 0.067, 0.270
2012/07/19, 1.508, 0.759, 1.324, 0.617, 1.099, 0.501, 0.405, 0.506, 0.067, 0.261
2012/07/20, 1.512, 0.756, 1.331, 0.617, 1.105, 0.520, 0.411, 0.553, 0.068, 0.270
2012/07/21, 1.496, 0.757, 1.317, 0.625, 1.097, 0.534, 0.415, 0.585, 0.071, 0.286
2012/07/22, 1.416, 0.744, 1.259, 0.602, 1.069, 0.504, 0.419, 0.552, 0.071, 0.274
2012/07/23, 1.446, 0.741, 1.283, 0.597, 1.081, 0.497, 0.418, 0.539, 0.070, 0.263
2012/07/24, 1.472, 0.748, 1.297, 0.597, 1.082, 0.476, 0.414, 0.524, 0.070, 0.274
2012/07/25, 1.473, 0.746, 1.299, 0.587, 1.082, 0.456, 0.404, 0.480, 0.066, 0.257
2012/07/26, 1.466, 0.744, 1.295, 0.606, 1.081, 0.498, 0.411, 0.548, 0.070, 0.281
2012/07/27, 1.410, 0.741, 1.253, 0.607, 1.060, 0.496, 0.410, 0.531, 0.066, 0.261
2012/07/28, 1.456, 0.736, 1.283, 0.581, 1.068, 0.443, 0.393, 0.483, 0.061, 0.245
2012/07/29, 1.465, 0.733, 1.295, 0.587, 1.081, 0.469, 0.400, 0.502, 0.064, 0.261
2012/07/30, 1.461, 0.730, 1.293, 0.594, 1.081, 0.486, 0.401, 0.513, 0.064, 0.265
2012/07/31, 1.458, 0.712, 1.293, 0.581, 1.080, 0.472, 0.401, 0.516, 0.062, 0.251
2012/08/01, 1.492, 0.716, 1.319, 0.597, 1.094, 0.508, 0.400, 0.548, 0.062, 0.257
2012/08/02, 1.488, 0.705, 1.322, 0.577, 1.099, 0.473, 0.405, 0.508, 0.065, 0.245
2012/08/03, 1.540, 0.695, 1.359, 0.564, 1.118, 0.462, 0.399, 0.497, 0.065, 0.263
2012/08/04, 1.553, 0.736, 1.368, 0.610, 1.125, 0.504, 0.404, 0.535, 0.067, 0.266
2012/08/05, 1.535, 0.735, 1.354, 0.604, 1.117, 0.496, 0.401, 0.527, 0.065, 0.247
2012/08/06, 1.543, 0.696, 1.355, 0.575, 1.114, 0.480, 0.397, 0.524, 0.066, 0.266
2012/08/07, 1.475, 0.738, 1.307, 0.603, 1.092, 0.496, 0.409, 0.547, 0.073, 0.286
2012/08/08, 1.488, 0.718, 1.310, 0.571, 1.088, 0.456, 0.401, 0.517, 0.070, 0.283
2012/08/09, 1.509, 0.724, 1.318, 0.569, 1.085, 0.439, 0.381, 0.460, 0.056, 0.228
2012/08/10, 1.541, 0.773, 1.344, 0.612, 1.103, 0.484, 0.387, 0.488, 0.058, 0.235
2012/08/11, 1.531, 0.775, 1.337, 0.615, 1.104, 0.505, 0.415, 0.571, 0.073, 0.286
2012/08/12, 1.532, 0.783, 1.346, 0.628, 1.113, 0.510, 0.422, 0.567, 0.077, 0.286
2012/08/13, 1.517, 0.748, 1.330, 0.587, 1.092, 0.435, 0.395, 0.465, 0.065, 0.239
2012/08/14, 1.536, 0.748, 1.352, 0.596, 1.115, 0.479, 0.401, 0.497, 0.063, 0.226
2012/08/15, 1.507, 0.762, 1.327, 0.615, 1.096, 0.483, 0.393, 0.474, 0.060, 0.217
2012/08/16, 1.525, 0.740, 1.337, 0.581, 1.090, 0.434, 0.379, 0.437, 0.055, 0.226
2012/08/17, 1.510, 0.733, 1.333, 0.596, 1.099, 0.485, 0.390, 0.499, 0.060, 0.237
2012/08/18, 1.506, 0.728, 1.335, 0.585, 1.106, 0.469, 0.398, 0.499, 0.063, 0.247
2012/08/19, 1.503, 0.769, 1.325, 0.620, 1.093, 0.492, 0.398, 0.525, 0.064, 0.270
2012/08/20, 1.527, 0.772, 1.348, 0.617, 1.106, 0.480, 0.398, 0.481, 0.064, 0.235
2012/08/21, 1.558, 0.753, 1.360, 0.588, 1.100, 0.432, 0.380, 0.434, 0.056, 0.207
2012/08/22, 1.501, 0.756, 1.327, 0.601, 1.091, 0.456, 0.394, 0.475, 0.063, 0.245
2012/08/23, 1.469, 0.758, 1.302, 0.616, 1.082, 0.493, 0.398, 0.495, 0.060, 0.245
2012/08/24, 1.468, 0.785, 1.311, 0.666, 1.095, 0.576, 0.403, 0.550, 0.064, 0.253
2012/08/25, 1.489, 0.777, 1.319, 0.629, 1.089, 0.494, 0.392, 0.481, 0.061, 0.232
2012/08/26, 1.492, 0.754, 1.321, 0.592, 1.087, 0.431, 0.381, 0.404, 0.057, 0.192
2012/08/27, 1.479, 0.733, 1.309, 0.587, 1.074, 0.439, 0.377, 0.436, 0.057, 0.219
2012/08/28, 1.498, 0.746, 1.324, 0.620, 1.089, 0.510, 0.390, 0.517, 0.058, 0.253
2012/08/29, 1.489, 0.757, 1.318, 0.607, 1.081, 0.453, 0.380, 0.434, 0.054, 0.212
2012/08/30, 1.467, 0.742, 1.303, 0.597, 1.083, 0.474, 0.385, 0.481, 0.058, 0.243
2012/08/31, 1.511, 0.733, 1.341, 0.585, 1.106, 0.456, 0.387, 0.467, 0.061, 0.247
2012/09/01, 1.510, 0.744, 1.335, 0.598, 1.095, 0.474, 0.387, 0.495, 0.060, 0.259
2012/09/02, 1.473, 0.734, 1.303, 0.593, 1.081, 0.471, 0.389, 0.482, 0.059, 0.241
2012/09/03, 1.462, 0.782, 1.301, 0.665, 1.093, 0.590, 0.419, 0.612, 0.067, 0.283
2012/09/04, 1.477, 0.794, 1.295, 0.636, 1.070, 0.488, 0.393, 0.504, 0.062, 0.249
2012/09/05, 1.494, 0.802, 1.306, 0.636, 1.071, 0.468, 0.382, 0.463, 0.060, 0.230
2012/09/06, 1.472, 0.777, 1.292, 0.615, 1.062, 0.457, 0.377, 0.467, 0.058, 0.239
2012/09/07, 1.474, 0.767, 1.302, 0.634, 1.078, 0.529, 0.390, 0.554, 0.061, 0.272
2012/09/08, 1.496, 0.764, 1.317, 0.625, 1.084, 0.500, 0.388, 0.530, 0.062, 0.268
2012/09/09, 1.505, 0.776, 1.326, 0.618, 1.088, 0.463, 0.388, 0.482, 0.060, 0.243
2012/09/10, 1.530, 0.774, 1.337, 0.611, 1.092, 0.451, 0.386, 0.448, 0.062, 0.235
2012/09/11, 1.534, 0.787, 1.340, 0.614, 1.091, 0.442, 0.382, 0.445, 0.059, 0.232
2012/09/12, 1.534, 0.785, 1.339, 0.614, 1.092, 0.438, 0.384, 0.445, 0.058, 0.232
2012/09/13, 1.529, 0.754, 1.334, 0.588, 1.093, 0.429, 0.387, 0.470, 0.061, 0.251
2012/09/14, 1.516, 0.743, 1.327, 0.581, 1.089, 0.424, 0.380, 0.456, 0.059, 0.247
2012/09/15, 1.556, 0.748, 1.355, 0.583, 1.104, 0.422, 0.381, 0.454, 0.060, 0.245
2012/09/16, 1.545, 0.777, 1.346, 0.614, 1.095, 0.449, 0.382, 0.467, 0.058, 0.232
2012/09/17, 1.554, 0.779, 1.357, 0.622, 1.103, 0.471, 0.395, 0.496, 0.062, 0.243
2012/09/18, 1.557, 0.802, 1.359, 0.640, 1.107, 0.496, 0.399, 0.517, 0.064, 0.265
2012/09/19, 1.546, 0.778, 1.352, 0.609, 1.104, 0.448, 0.393, 0.481, 0.061, 0.239
2012/09/20, 1.588, 0.782, 1.377, 0.609, 1.112, 0.455, 0.388, 0.491, 0.060, 0.251
2012/09/21, 1.567, 0.774, 1.364, 0.598, 1.105, 0.429, 0.378, 0.445, 0.058, 0.249
2012/09/22, 1.620, 0.782, 1.402, 0.605, 1.124, 0.437, 0.383, 0.463, 0.060, 0.253
2012/09/23, 1.592, 0.773, 1.380, 0.604, 1.114, 0.446, 0.380, 0.456, 0.058, 0.241
2012/09/24, 1.571, 0.785, 1.360, 0.605, 1.097, 0.417, 0.374, 0.397, 0.055, 0.212
2012/09/25, 1.571, 0.808, 1.363, 0.645, 1.107, 0.493, 0.389, 0.517, 0.060, 0.259
2012/09/26, 1.639, 0.785, 1.413, 0.618, 1.132, 0.455, 0.382, 0.484, 0.058, 0.247
2012/09/27, 1.617, 0.767, 1.401, 0.598, 1.124, 0.417, 0.377, 0.432, 0.056, 0.232
2012/09/28, 1.605, 0.769, 1.394, 0.602, 1.117, 0.432, 0.377, 0.452, 0.058, 0.251
2012/09/29, 1.504, 0.794, 1.323, 0.624, 1.091, 0.455, 0.397, 0.518, 0.066, 0.277
2012/09/30, 1.511, 0.774, 1.329, 0.602, 1.094, 0.424, 0.385, 0.449, 0.061, 0.251
2012/10/01, 1.520, 0.767, 1.330, 0.602, 1.092, 0.430, 0.385, 0.452, 0.060, 0.247
2012/10/02, 1.536, 0.786, 1.339, 0.619, 1.090, 0.442, 0.374, 0.444, 0.055, 0.221
2012/10/03, 1.515, 0.778, 1.326, 0.607, 1.085, 0.427, 0.375, 0.422, 0.055, 0.212
2012/10/04, 1.545, 0.769, 1.349, 0.611, 1.105, 0.466, 0.385, 0.483, 0.057, 0.228
2012/10/05, 1.546, 0.765, 1.351, 0.613, 1.106, 0.482, 0.381, 0.498, 0.056, 0.243
2012/10/06, 1.545, 0.749, 1.354, 0.590, 1.108, 0.440, 0.376, 0.439, 0.054, 0.214
2012/10/07, 1.598, 0.761, 1.394, 0.594, 1.125, 0.429, 0.375, 0.436, 0.055, 0.217
2012/10/08, 1.644, 0.757, 1.429, 0.592, 1.142, 0.430, 0.373, 0.449, 0.053, 0.210
2012/10/09, 1.632, 0.771, 1.416, 0.608, 1.135, 0.452, 0.374, 0.436, 0.053, 0.214
2012/10/10, 1.608, 0.789, 1.400, 0.614, 1.127, 0.436, 0.377, 0.431, 0.054, 0.214
2012/10/11, 1.627, 0.804, 1.410, 0.625, 1.131, 0.436, 0.379, 0.452, 0.058, 0.247
2012/10/12, 1.680, 0.822, 1.444, 0.636, 1.147, 0.458, 0.375, 0.451, 0.055, 0.235
2012/10/13, 1.670, 0.816, 1.431, 0.631, 1.139, 0.457, 0.380, 0.489, 0.061, 0.293
2012/10/14, 1.663, 0.795, 1.426, 0.624, 1.135, 0.455, 0.380, 0.482, 0.059, 0.277
2012/10/15, 1.627, 0.791, 1.400, 0.623, 1.130, 0.460, 0.388, 0.467, 0.058, 0.249
2012/10/16, 1.634, 0.802, 1.412, 0.628, 1.137, 0.452, 0.382, 0.453, 0.054, 0.221
2012/10/17, 1.698, 0.799, 1.457, 0.618, 1.154, 0.425, 0.371, 0.438, 0.053, 0.230
2012/10/18, 1.704, 0.804, 1.461, 0.618, 1.150, 0.429, 0.371, 0.460, 0.055, 0.232
2012/10/19, 1.708, 0.799, 1.468, 0.617, 1.158, 0.444, 0.375, 0.485, 0.055, 0.257
2012/10/20, 1.649, 0.810, 1.427, 0.638, 1.142, 0.479, 0.382, 0.506, 0.057, 0.263
2012/10/21, 1.638, 0.812, 1.418, 0.650, 1.144, 0.503, 0.388, 0.532, 0.058, 0.265
2012/10/22, 1.723, 0.792, 1.475, 0.616, 1.162, 0.428, 0.374, 0.432, 0.053, 0.205
2012/10/23, 1.731, 0.802, 1.478, 0.607, 1.161, 0.382, 0.368, 0.385, 0.052, 0.205
2012/10/24, 1.685, 0.811, 1.452, 0.614, 1.148, 0.378, 0.367, 0.361, 0.052, 0.197
2012/10/25, 1.646, 0.811, 1.419, 0.616, 1.131, 0.375, 0.369, 0.335, 0.053, 0.192
2012/10/26, 1.537, 0.827, 1.340, 0.646, 1.100, 0.453, 0.386, 0.445, 0.060, 0.243
2012/10/27, 1.587, 0.847, 1.377, 0.683, 1.125, 0.535, 0.391, 0.535, 0.061, 0.266
2012/10/28, 1.624, 0.822, 1.399, 0.644, 1.133, 0.485, 0.387, 0.494, 0.058, 0.239
2012/10/29, 1.684, 0.820, 1.443, 0.633, 1.149, 0.445, 0.377, 0.457, 0.056, 0.235
2012/10/30, 1.706, 0.787, 1.464, 0.622, 1.167, 0.477, 0.383, 0.504, 0.057, 0.251
2012/10/31, 1.723, 0.806, 1.474, 0.633, 1.175, 0.477, 0.389, 0.512, 0.059, 0.251
2012/11/01, 1.752, 0.817, 1.496, 0.646, 1.183, 0.502, 0.390, 0.522, 0.059, 0.265
2012/11/02, 1.764, 0.843, 1.500, 0.673, 1.181, 0.513, 0.376, 0.481, 0.052, 0.232
2012/11/03, 1.742, 0.812, 1.489, 0.631, 1.172, 0.451, 0.373, 0.446, 0.053, 0.224
2012/11/04, 1.715, 0.828, 1.470, 0.654, 1.162, 0.458, 0.371, 0.410, 0.051, 0.200
2012/11/05, 1.704, 0.868, 1.462, 0.694, 1.164, 0.474, 0.382, 0.471, 0.058, 0.276
2012/11/06, 1.685, 0.881, 1.450, 0.720, 1.164, 0.504, 0.389, 0.510, 0.060, 0.270
2012/11/07, 1.715, 0.868, 1.469, 0.691, 1.167, 0.474, 0.381, 0.459, 0.056, 0.226
2012/11/08, 1.712, 0.825, 1.472, 0.640, 1.171, 0.451, 0.376, 0.447, 0.055, 0.226
2012/11/09, 1.671, 0.854, 1.443, 0.677, 1.162, 0.481, 0.385, 0.475, 0.058, 0.257
2012/11/10, 1.652, 0.864, 1.428, 0.687, 1.152, 0.481, 0.385, 0.459, 0.057, 0.235
2012/11/11, 1.644, 0.814, 1.426, 0.649, 1.156, 0.503, 0.393, 0.497, 0.060, 0.263
2012/11/12, 1.694, 0.840, 1.454, 0.663, 1.166, 0.499, 0.392, 0.492, 0.061, 0.268
2012/11/13, 1.682, 0.847, 1.440, 0.658, 1.154, 0.464, 0.380, 0.446, 0.054, 0.212
2012/11/14, 1.744, 0.808, 1.491, 0.617, 1.177, 0.414, 0.374, 0.431, 0.055, 0.228
2012/11/15, 1.742, 0.766, 1.496, 0.600, 1.189, 0.449, 0.382, 0.455, 0.056, 0.235
2012/11/16, 1.706, 0.743, 1.474, 0.597, 1.189, 0.482, 0.397, 0.505, 0.060, 0.251
2012/11/17, 1.727, 0.745, 1.486, 0.589, 1.189, 0.455, 0.391, 0.482, 0.060, 0.245
2012/11/18, 1.713, 0.788, 1.471, 0.616, 1.176, 0.448, 0.384, 0.435, 0.055, 0.202
2012/11/19, 1.720, 0.804, 1.475, 0.624, 1.176, 0.445, 0.383, 0.447, 0.055, 0.228
2012/11/20, 1.742, 0.785, 1.487, 0.617, 1.179, 0.471, 0.382, 0.497, 0.056, 0.259
2012/11/21, 1.718, 0.801, 1.472, 0.640, 1.175, 0.515, 0.384, 0.534, 0.056, 0.261
2012/11/22, 1.724, 0.786, 1.471, 0.592, 1.181, 0.420, 0.386, 0.455, 0.056, 0.239
2012/11/23, 1.656, 0.834, 1.427, 0.669, 1.151, 0.519, 0.391, 0.521, 0.058, 0.245
2012/11/24, 1.683, 0.799, 1.444, 0.629, 1.156, 0.472, 0.379, 0.455, 0.054, 0.217
2012/11/25, 1.678, 0.789, 1.451, 0.638, 1.168, 0.515, 0.390, 0.526, 0.057, 0.249
2012/11/26, 1.651, 0.756, 1.430, 0.592, 1.164, 0.439, 0.386, 0.415, 0.054, 0.202
2012/11/27, 1.673, 0.791, 1.433, 0.601, 1.152, 0.370, 0.379, 0.346, 0.054, 0.210
2012/11/28, 1.719, 0.773, 1.469, 0.590, 1.172, 0.389, 0.384, 0.396, 0.056, 0.214
2012/11/29, 1.716, 0.801, 1.465, 0.610, 1.164, 0.381, 0.374, 0.345, 0.052, 0.173
2012/11/30, 1.695, 0.789, 1.449, 0.603, 1.154, 0.381, 0.371, 0.363, 0.052, 0.184
2012/12/01, 1.684, 0.765, 1.449, 0.607, 1.170, 0.459, 0.390, 0.458, 0.055, 0.207
2012/12/02, 1.708, 0.782, 1.467, 0.614, 1.182, 0.455, 0.397, 0.451, 0.057, 0.221
2012/12/03, 1.692, 0.784, 1.454, 0.625, 1.178, 0.483, 0.394, 0.449, 0.055, 0.202
2012/12/04, 1.739, 0.791, 1.485, 0.620, 1.184, 0.436, 0.382, 0.396, 0.051, 0.179
2012/12/05, 1.771, 0.796, 1.507, 0.609, 1.184, 0.378, 0.373, 0.359, 0.051, 0.176
2012/12/06, 1.747, 0.779, 1.497, 0.596, 1.185, 0.387, 0.374, 0.377, 0.052, 0.200
2012/12/07, 1.727, 0.804, 1.481, 0.643, 1.181, 0.479, 0.393, 0.452, 0.057, 0.226
2012/12/08, 1.691, 0.811, 1.446, 0.632, 1.157, 0.417, 0.378, 0.374, 0.054, 0.192
2012/12/09, 1.656, 0.817, 1.425, 0.632, 1.145, 0.424, 0.376, 0.389, 0.054, 0.202
2012/12/10, 1.676, 0.807, 1.438, 0.617, 1.153, 0.404, 0.369, 0.351, 0.049, 0.158
2012/12/11, 1.659, 0.801, 1.428, 0.611, 1.153, 0.404, 0.381, 0.365, 0.052, 0.176
2012/12/12, 1.696, 0.784, 1.465, 0.598, 1.177, 0.400, 0.384, 0.383, 0.055, 0.212
2012/12/13, 1.718, 0.782, 1.477, 0.616, 1.182, 0.447, 0.387, 0.406, 0.054, 0.184
2012/12/14, 1.691, 0.759, 1.464, 0.601, 1.181, 0.445, 0.385, 0.409, 0.054, 0.197
2012/12/15, 1.721, 0.750, 1.488, 0.585, 1.189, 0.410, 0.374, 0.374, 0.049, 0.170
2012/12/16, 1.739, 0.746, 1.498, 0.566, 1.185, 0.348, 0.365, 0.315, 0.047, 0.148
2012/12/17, 1.762, 0.776, 1.513, 0.603, 1.199, 0.423, 0.377, 0.389, 0.052, 0.192
2012/12/18, 1.715, 0.768, 1.479, 0.597, 1.186, 0.422, 0.385, 0.410, 0.052, 0.207
2012/12/19, 1.753, 0.775, 1.504, 0.612, 1.197, 0.448, 0.384, 0.416, 0.050, 0.173
2012/12/20, 1.728, 0.782, 1.488, 0.612, 1.188, 0.423, 0.375, 0.374, 0.048, 0.155
2012/12/21, 1.674, 0.763, 1.453, 0.588, 1.172, 0.406, 0.378, 0.391, 0.051, 0.176
2012/12/22, 1.713, 0.775, 1.483, 0.620, 1.185, 0.480, 0.379, 0.470, 0.054, 0.214
2012/12/23, 1.708, 0.770, 1.476, 0.609, 1.181, 0.455, 0.379, 0.439, 0.054, 0.202
2012/12/24, 1.741, 0.778, 1.504, 0.610, 1.195, 0.436, 0.377, 0.397, 0.051, 0.176
2012/12/25, 1.752, 0.772, 1.515, 0.616, 1.207, 0.445, 0.381, 0.410, 0.052, 0.197
2012/12/26, 1.730, 0.757, 1.491, 0.592, 1.189, 0.397, 0.375, 0.356, 0.051, 0.176
2012/12/27, 1.736, 0.777, 1.499, 0.609, 1.195, 0.421, 0.383, 0.396, 0.055, 0.197
2012/12/28, 1.767, 0.775, 1.531, 0.628, 1.218, 0.486, 0.394, 0.466, 0.057, 0.214
2012/12/29, 1.740, 0.748, 1.506, 0.589, 1.202, 0.402, 0.384, 0.389, 0.053, 0.187
2012/12/30, 1.723, 0.743, 1.499, 0.598, 1.209, 0.457, 0.391, 0.442, 0.057, 0.221
2012/12/31, 1.711, 0.752, 1.492, 0.599, 1.213, 0.438, 0.399, 0.436, 0.057, 0.221
2013/01/01, 1.685, 0.744, 1.477, 0.594, 1.200, 0.449, 0.394, 0.445, 0.055, 0.212
2013/01/02, 1.641, 0.756, 1.440, 0.601, 1.178, 0.456, 0.390, 0.422, 0.055, 0.207
2013/01/03, 1.636, 0.791, 1.432, 0.623, 1.172, 0.456, 0.392, 0.425, 0.057, 0.219
2013/01/04, 1.710, 0.815, 1.484, 0.640, 1.192, 0.467, 0.390, 0.431, 0.056, 0.202
2013/01/05, 1.728, 0.806, 1.493, 0.632, 1.189, 0.437, 0.372, 0.356, 0.049, 0.158
2013/01/06, 1.695, 0.759, 1.471, 0.591, 1.178, 0.400, 0.375, 0.359, 0.052, 0.176
2013/01/07, 1.694, 0.756, 1.469, 0.583, 1.175, 0.377, 0.378, 0.344, 0.052, 0.176
2013/01/08, 1.627, 0.748, 1.421, 0.595, 1.158, 0.420, 0.385, 0.369, 0.053, 0.173
2013/01/09, 1.621, 0.746, 1.414, 0.595, 1.156, 0.429, 0.385, 0.391, 0.056, 0.205
2013/01/10, 1.641, 0.751, 1.429, 0.605, 1.164, 0.453, 0.380, 0.400, 0.052, 0.184
2013/01/11, 1.651, 0.777, 1.429, 0.610, 1.154, 0.423, 0.370, 0.366, 0.049, 0.170
2013/01/12, 1.689, 0.776, 1.461, 0.607, 1.174, 0.414, 0.381, 0.383, 0.052, 0.200
2013/01/13, 1.688, 0.789, 1.462, 0.627, 1.173, 0.448, 0.382, 0.394, 0.052, 0.190
2013/01/14, 1.693, 0.771, 1.469, 0.612, 1.184, 0.445, 0.388, 0.414, 0.054, 0.207
2013/01/15, 1.706, 0.767, 1.478, 0.612, 1.193, 0.462, 0.387, 0.423, 0.051, 0.195
2013/01/16, 1.721, 0.791, 1.488, 0.635, 1.195, 0.485, 0.390, 0.460, 0.053, 0.205
2013/01/17, 1.720, 0.771, 1.488, 0.595, 1.190, 0.409, 0.384, 0.402, 0.053, 0.212
2013/01/18, 1.694, 0.787, 1.466, 0.601, 1.175, 0.396, 0.380, 0.392, 0.054, 0.221
2013/01/19, 1.668, 0.791, 1.458, 0.620, 1.183, 0.454, 0.392, 0.434, 0.055, 0.228
2013/01/20, 1.640, 0.797, 1.434, 0.627, 1.169, 0.458, 0.387, 0.411, 0.051, 0.182
2013/01/21, 1.669, 0.797, 1.454, 0.622, 1.171, 0.432, 0.374, 0.367, 0.047, 0.170
2013/01/22, 1.641, 0.773, 1.432, 0.603, 1.163, 0.406, 0.377, 0.355, 0.048, 0.164
2013/01/23, 1.678, 0.769, 1.456, 0.586, 1.170, 0.362, 0.371, 0.321, 0.048, 0.173
2013/01/24, 1.691, 0.776, 1.464, 0.587, 1.175, 0.375, 0.381, 0.355, 0.051, 0.179
2013/01/25, 1.685, 0.789, 1.467, 0.618, 1.187, 0.448, 0.392, 0.414, 0.053, 0.205
2013/01/26, 1.652, 0.771, 1.447, 0.599, 1.182, 0.418, 0.389, 0.392, 0.053, 0.205
2013/01/27, 1.655, 0.795, 1.448, 0.622, 1.173, 0.415, 0.378, 0.383, 0.051, 0.217
2013/01/28, 1.680, 0.823, 1.466, 0.640, 1.173, 0.414, 0.376, 0.381, 0.053, 0.230
2013/01/30, 1.606, 0.762, 1.417, 0.599, 1.153, 0.423, 0.370, 0.354, 0.046, 0.155
2013/01/31, 1.596, 0.777, 1.408, 0.619, 1.156, 0.471, 0.390, 0.436, 0.052, 0.197
2013/02/01, 1.606, 0.766, 1.412, 0.607, 1.153, 0.444, 0.376, 0.387, 0.048, 0.170
2013/02/02, 1.643, 0.748, 1.441, 0.576, 1.172, 0.386, 0.375, 0.342, 0.048, 0.170
2013/02/03, 1.629, 0.767, 1.431, 0.588, 1.168, 0.391, 0.385, 0.382, 0.054, 0.228
2013/02/04, 1.637, 0.748, 1.442, 0.579, 1.171, 0.405, 0.375, 0.373, 0.049, 0.192
2013/02/05, 1.641, 0.745, 1.441, 0.601, 1.178, 0.486, 0.393, 0.477, 0.053, 0.217
2013/02/06, 1.662, 0.727, 1.457, 0.574, 1.185, 0.427, 0.381, 0.396, 0.048, 0.176
2013/02/07, 1.716, 0.762, 1.497, 0.606, 1.200, 0.463, 0.380, 0.423, 0.048, 0.182
2013/02/08, 1.704, 0.758, 1.479, 0.591, 1.186, 0.421, 0.374, 0.385, 0.048, 0.190
2013/02/09, 1.736, 0.748, 1.506, 0.581, 1.202, 0.422, 0.380, 0.389, 0.048, 0.187
2013/02/10, 1.743, 0.750, 1.516, 0.575, 1.208, 0.414, 0.384, 0.411, 0.052, 0.219
2013/02/11, 1.782, 0.787, 1.540, 0.604, 1.217, 0.425, 0.380, 0.396, 0.048, 0.195
2013/02/12, 1.789, 0.799, 1.543, 0.617, 1.213, 0.442, 0.374, 0.391, 0.047, 0.182
2013/02/13, 1.757, 0.785, 1.511, 0.602, 1.196, 0.417, 0.372, 0.355, 0.044, 0.158
2013/02/14, 1.728, 0.800, 1.495, 0.607, 1.186, 0.402, 0.375, 0.354, 0.047, 0.179
2013/02/15, 1.715, 0.801, 1.492, 0.620, 1.190, 0.457, 0.383, 0.423, 0.050, 0.200
2013/02/16, 1.694, 0.805, 1.477, 0.620, 1.187, 0.447, 0.389, 0.438, 0.053, 0.226
2013/02/17, 1.698, 0.801, 1.475, 0.606, 1.178, 0.390, 0.374, 0.359, 0.049, 0.187
2013/02/18, 1.703, 0.797, 1.480, 0.608, 1.179, 0.400, 0.371, 0.374, 0.048, 0.192
2013/02/19, 1.661, 0.795, 1.453, 0.607, 1.168, 0.402, 0.379, 0.371, 0.050, 0.176
2013/02/20, 1.630, 0.807, 1.429, 0.625, 1.154, 0.432, 0.381, 0.387, 0.051, 0.182
2013/02/21, 1.627, 0.813, 1.427, 0.636, 1.153, 0.448, 0.377, 0.392, 0.048, 0.176
2013/02/22, 1.662, 0.835, 1.451, 0.659, 1.169, 0.481, 0.387, 0.431, 0.051, 0.200
2013/02/23, 1.702, 0.829, 1.480, 0.641, 1.180, 0.443, 0.377, 0.387, 0.048, 0.167
2013/02/24, 1.691, 0.842, 1.469, 0.663, 1.172, 0.454, 0.375, 0.395, 0.050, 0.200
2013/02/25, 1.679, 0.883, 1.468, 0.706, 1.171, 0.464, 0.376, 0.402, 0.052, 0.226
2013/02/26, 1.666, 0.807, 1.463, 0.630, 1.176, 0.440, 0.377, 0.396, 0.050, 0.205
2013/02/27, 1.682, 0.873, 1.471, 0.685, 1.175, 0.438, 0.373, 0.391, 0.050, 0.219
2013/02/28, 1.703, 0.892, 1.485, 0.713, 1.182, 0.502, 0.380, 0.467, 0.056, 0.249
2013/02/29, 1.695, 0.867, 1.471, 0.667, 1.165, 0.423, 0.367, 0.377, 0.050, 0.205
2013/03/01, 1.723, 0.909, 1.495, 0.713, 1.179, 0.447, 0.371, 0.412, 0.054, 0.255
2013/03/02, 1.710, 0.828, 1.486, 0.629, 1.178, 0.399, 0.370, 0.383, 0.051, 0.219
2013/03/03, 1.689, 0.880, 1.470, 0.689, 1.174, 0.451, 0.380, 0.432, 0.056, 0.263
2013/03/04, 1.670, 0.881, 1.461, 0.699, 1.173, 0.495, 0.387, 0.462, 0.054, 0.232
2013/03/05, 1.649, 0.817, 1.445, 0.650, 1.164, 0.485, 0.380, 0.446, 0.050, 0.210
2013/03/06, 1.639, 0.840, 1.433, 0.652, 1.146, 0.431, 0.373, 0.409, 0.051, 0.239
2013/03/07, 1.638, 0.880, 1.434, 0.710, 1.152, 0.504, 0.385, 0.466, 0.053, 0.241
2013/03/08, 1.638, 0.886, 1.427, 0.711, 1.147, 0.518, 0.380, 0.465, 0.051, 0.232
2013/03/09, 1.647, 0.852, 1.431, 0.655, 1.149, 0.448, 0.375, 0.396, 0.049, 0.210
2013/03/10, 1.647, 0.844, 1.442, 0.643, 1.162, 0.458, 0.387, 0.453, 0.056, 0.241
2013/03/11, 1.689, 0.834, 1.467, 0.632, 1.167, 0.427, 0.373, 0.405, 0.051, 0.212
2013/03/12, 1.680, 0.849, 1.458, 0.636, 1.161, 0.422, 0.377, 0.411, 0.053, 0.228
2013/03/13, 1.689, 0.879, 1.464, 0.662, 1.167, 0.448, 0.383, 0.440, 0.056, 0.249
2013/03/14, 1.673, 0.880, 1.448, 0.666, 1.158, 0.466, 0.388, 0.467, 0.056, 0.241
2013/03/15, 1.703, 0.846, 1.468, 0.640, 1.161, 0.432, 0.373, 0.422, 0.051, 0.228
2013/03/16, 1.685, 0.822, 1.453, 0.617, 1.154, 0.409, 0.363, 0.369, 0.046, 0.192
2013/03/17, 1.677, 0.853, 1.454, 0.653, 1.160, 0.439, 0.371, 0.394, 0.048, 0.219
2013/03/18, 1.737, 0.806, 1.500, 0.612, 1.187, 0.425, 0.377, 0.404, 0.049, 0.205
2013/03/19, 1.695, 0.831, 1.468, 0.623, 1.164, 0.410, 0.370, 0.378, 0.046, 0.192
2013/03/20, 1.725, 0.843, 1.491, 0.653, 1.183, 0.485, 0.383, 0.476, 0.051, 0.232
2013/03/21, 1.701, 0.871, 1.469, 0.668, 1.169, 0.477, 0.379, 0.445, 0.050, 0.212
2013/03/22, 1.731, 0.863, 1.491, 0.653, 1.175, 0.444, 0.374, 0.439, 0.052, 0.247
2013/03/23, 1.754, 0.864, 1.508, 0.660, 1.175, 0.451, 0.360, 0.378, 0.045, 0.182
2013/03/24, 1.750, 0.874, 1.504, 0.679, 1.177, 0.486, 0.367, 0.422, 0.048, 0.217
2013/03/25, 1.704, 0.865, 1.468, 0.662, 1.159, 0.451, 0.372, 0.428, 0.052, 0.241
2013/03/26, 1.694, 0.864, 1.459, 0.659, 1.152, 0.443, 0.371, 0.414, 0.051, 0.230
2013/03/27, 1.686, 0.871, 1.461, 0.675, 1.160, 0.479, 0.376, 0.443, 0.053, 0.245
2013/03/28, 1.680, 0.876, 1.455, 0.690, 1.156, 0.512, 0.378, 0.481, 0.055, 0.274
2013/03/29, 1.676, 0.860, 1.451, 0.669, 1.151, 0.468, 0.373, 0.429, 0.053, 0.245
2013/03/30, 1.684, 0.865, 1.449, 0.672, 1.141, 0.479, 0.369, 0.455, 0.051, 0.235
2013/03/31, 1.645, 0.862, 1.423, 0.660, 1.134, 0.479, 0.378, 0.470, 0.053, 0.221
2013/04/01, 1.654, 0.847, 1.421, 0.653, 1.132, 0.473, 0.372, 0.447, 0.050, 0.210
2013/04/02, 1.674, 0.842, 1.436, 0.647, 1.145, 0.481, 0.383, 0.498, 0.057, 0.270
2013/04/03, 1.720, 0.835, 1.470, 0.642, 1.160, 0.472, 0.379, 0.454, 0.051, 0.219
2013/04/04, 1.699, 0.850, 1.449, 0.642, 1.137, 0.432, 0.365, 0.409, 0.048, 0.202
2013/04/05, 1.681, 0.867, 1.436, 0.655, 1.135, 0.448, 0.370, 0.437, 0.052, 0.226
2013/04/06, 1.705, 0.883, 1.458, 0.685, 1.157, 0.511, 0.390, 0.503, 0.058, 0.253
2013/04/07, 1.676, 0.881, 1.434, 0.673, 1.142, 0.471, 0.388, 0.476, 0.061, 0.279
2013/04/08, 1.668, 0.865, 1.426, 0.651, 1.130, 0.444, 0.370, 0.402, 0.052, 0.230
2013/04/09, 1.679, 0.862, 1.429, 0.637, 1.123, 0.383, 0.360, 0.321, 0.047, 0.173
2013/04/10, 1.669, 0.867, 1.425, 0.642, 1.123, 0.395, 0.364, 0.338, 0.048, 0.179
2013/04/11, 1.667, 0.878, 1.433, 0.661, 1.131, 0.438, 0.369, 0.386, 0.050, 0.197
2013/04/12, 1.647, 0.861, 1.419, 0.652, 1.126, 0.440, 0.371, 0.397, 0.053, 0.224
2013/04/13, 1.654, 0.847, 1.429, 0.643, 1.132, 0.432, 0.373, 0.399, 0.053, 0.228
2013/04/14, 1.649, 0.858, 1.419, 0.666, 1.133, 0.483, 0.381, 0.460, 0.056, 0.249
2013/04/15, 1.694, 0.818, 1.441, 0.617, 1.135, 0.409, 0.364, 0.377, 0.050, 0.210
2013/04/16, 1.704, 0.817, 1.450, 0.613, 1.144, 0.412, 0.369, 0.404, 0.052, 0.221
2013/04/17, 1.730, 0.815, 1.469, 0.620, 1.157, 0.443, 0.369, 0.429, 0.051, 0.230
2013/04/18, 1.727, 0.840, 1.468, 0.638, 1.150, 0.422, 0.370, 0.406, 0.052, 0.221
2013/04/19, 1.668, 0.834, 1.426, 0.628, 1.134, 0.434, 0.376, 0.421, 0.053, 0.226
2013/04/20, 1.666, 0.847, 1.417, 0.645, 1.126, 0.445, 0.382, 0.455, 0.058, 0.265
2013/04/21, 1.695, 0.872, 1.427, 0.659, 1.120, 0.430, 0.370, 0.394, 0.053, 0.224
2013/04/22, 1.663, 0.850, 1.418, 0.641, 1.123, 0.432, 0.369, 0.405, 0.053, 0.228
2013/04/23, 1.633, 0.818, 1.400, 0.612, 1.112, 0.390, 0.366, 0.361, 0.050, 0.187
2013/04/24, 1.634, 0.816, 1.404, 0.615, 1.116, 0.417, 0.364, 0.375, 0.049, 0.187
2013/04/25, 1.651, 0.825, 1.415, 0.632, 1.123, 0.443, 0.369, 0.402, 0.051, 0.210
2013/04/26, 1.611, 0.839, 1.386, 0.628, 1.106, 0.412, 0.368, 0.381, 0.051, 0.202
2013/04/27, 1.625, 0.862, 1.396, 0.659, 1.113, 0.469, 0.379, 0.465, 0.056, 0.261
2013/04/28, 1.642, 0.828, 1.408, 0.628, 1.120, 0.442, 0.378, 0.434, 0.054, 0.224
2013/04/29, 1.638, 0.809, 1.411, 0.628, 1.127, 0.480, 0.393, 0.520, 0.061, 0.263
2013/04/30, 1.645, 0.810, 1.413, 0.632, 1.127, 0.465, 0.387, 0.465, 0.057, 0.239
2013/05/01, 1.636, 0.816, 1.402, 0.636, 1.119, 0.469, 0.384, 0.484, 0.056, 0.221
2013/05/02, 1.662, 0.829, 1.420, 0.633, 1.128, 0.447, 0.383, 0.458, 0.056, 0.226
2013/05/03, 1.637, 0.826, 1.390, 0.632, 1.109, 0.448, 0.376, 0.420, 0.053, 0.192
2013/05/04, 1.581, 0.807, 1.355, 0.620, 1.096, 0.456, 0.385, 0.452, 0.058, 0.241
2013/05/05, 1.632, 0.820, 1.389, 0.642, 1.108, 0.475, 0.382, 0.459, 0.056, 0.232
2013/05/06, 1.641, 0.834, 1.402, 0.660, 1.119, 0.507, 0.387, 0.499, 0.056, 0.232
2013/05/07, 1.679, 0.817, 1.428, 0.629, 1.127, 0.448, 0.377, 0.448, 0.054, 0.237
2013/05/08, 1.690, 0.816, 1.434, 0.636, 1.132, 0.479, 0.378, 0.485, 0.056, 0.245
2013/05/09, 1.643, 0.789, 1.411, 0.604, 1.120, 0.428, 0.375, 0.438, 0.054, 0.226
2013/05/10, 1.650, 0.788, 1.418, 0.620, 1.126, 0.467, 0.378, 0.467, 0.054, 0.219
2013/05/11, 1.663, 0.817, 1.421, 0.655, 1.133, 0.525, 0.391, 0.539, 0.060, 0.263
2013/05/12, 1.636, 0.789, 1.393, 0.616, 1.110, 0.452, 0.378, 0.451, 0.055, 0.219
2013/05/13, 1.655, 0.801, 1.406, 0.607, 1.115, 0.402, 0.375, 0.396, 0.055, 0.212
2013/05/14, 1.695, 0.764, 1.439, 0.580, 1.134, 0.405, 0.365, 0.392, 0.052, 0.207
2013/05/15, 1.712, 0.777, 1.444, 0.594, 1.132, 0.416, 0.363, 0.389, 0.052, 0.202
2013/05/16, 1.712, 0.782, 1.446, 0.612, 1.135, 0.444, 0.370, 0.414, 0.053, 0.205
2013/05/17, 1.701, 0.790, 1.442, 0.603, 1.131, 0.416, 0.369, 0.396, 0.053, 0.214
2013/05/18, 1.663, 0.809, 1.410, 0.607, 1.111, 0.387, 0.362, 0.346, 0.050, 0.182
2013/05/19, 1.739, 0.811, 1.464, 0.610, 1.141, 0.400, 0.364, 0.341, 0.049, 0.167
2013/05/20, 1.749, 0.790, 1.473, 0.595, 1.148, 0.394, 0.365, 0.371, 0.050, 0.182
2013/05/21, 1.737, 0.779, 1.458, 0.589, 1.135, 0.370, 0.360, 0.315, 0.050, 0.170
2013/05/22, 1.689, 0.804, 1.429, 0.622, 1.125, 0.447, 0.372, 0.436, 0.054, 0.212
2013/05/23, 1.664, 0.820, 1.413, 0.624, 1.117, 0.437, 0.371, 0.427, 0.054, 0.212
2013/05/24, 1.713, 0.822, 1.451, 0.626, 1.140, 0.447, 0.376, 0.443, 0.055, 0.217
2013/05/25, 1.722, 0.796, 1.463, 0.606, 1.152, 0.449, 0.382, 0.465, 0.057, 0.251
2013/05/26, 1.711, 0.772, 1.455, 0.601, 1.149, 0.460, 0.378, 0.470, 0.055, 0.245
2013/05/27, 1.671, 0.773, 1.423, 0.599, 1.130, 0.443, 0.379, 0.445, 0.055, 0.232
2013/05/28, 1.676, 0.787, 1.424, 0.607, 1.130, 0.442, 0.383, 0.440, 0.057, 0.237
2013/05/29, 1.665, 0.791, 1.418, 0.615, 1.129, 0.462, 0.388, 0.476, 0.059, 0.255
2013/05/30, 1.662, 0.787, 1.418, 0.604, 1.130, 0.421, 0.390, 0.437, 0.059, 0.237
2013/05/31, 1.604, 0.780, 1.382, 0.607, 1.113, 0.442, 0.386, 0.454, 0.058, 0.237
2013/06/01, 1.603, 0.792, 1.373, 0.616, 1.106, 0.436, 0.388, 0.453, 0.059, 0.245
2013/06/02, 1.643, 0.798, 1.407, 0.623, 1.128, 0.466, 0.392, 0.496, 0.061, 0.257
2013/06/03, 1.673, 0.796, 1.426, 0.619, 1.138, 0.455, 0.389, 0.488, 0.063, 0.283
2013/06/04, 1.666, 0.822, 1.422, 0.636, 1.132, 0.446, 0.383, 0.442, 0.058, 0.241
2013/06/05, 1.620, 0.822, 1.388, 0.645, 1.107, 0.457, 0.385, 0.451, 0.060, 0.247
2013/06/06, 1.581, 0.822, 1.357, 0.663, 1.090, 0.498, 0.380, 0.487, 0.059, 0.266
2013/06/07, 1.553, 0.826, 1.338, 0.680, 1.087, 0.544, 0.389, 0.534, 0.063, 0.295
2013/06/08, 1.591, 0.828, 1.368, 0.686, 1.104, 0.561, 0.392, 0.559, 0.063, 0.288
2013/06/09, 1.630, 0.814, 1.397, 0.668, 1.119, 0.538, 0.388, 0.539, 0.059, 0.259
2013/06/10, 1.641, 0.799, 1.406, 0.654, 1.119, 0.508, 0.376, 0.491, 0.057, 0.249
2013/06/11, 1.602, 0.789, 1.384, 0.664, 1.111, 0.554, 0.387, 0.558, 0.061, 0.279
2013/06/12, 1.568, 0.780, 1.359, 0.647, 1.105, 0.528, 0.395, 0.534, 0.062, 0.268
2013/06/13, 1.580, 0.767, 1.376, 0.648, 1.124, 0.557, 0.405, 0.591, 0.066, 0.295
2013/06/14, 1.585, 0.779, 1.381, 0.675, 1.130, 0.607, 0.404, 0.629, 0.065, 0.305
2013/06/15, 1.630, 0.787, 1.407, 0.684, 1.133, 0.612, 0.393, 0.620, 0.063, 0.318
2013/06/16, 1.597, 0.804, 1.385, 0.699, 1.121, 0.623, 0.398, 0.642, 0.065, 0.335
2013/06/17, 1.574, 0.797, 1.365, 0.692, 1.111, 0.607, 0.404, 0.628, 0.069, 0.351
2013/06/18, 1.558, 0.771, 1.357, 0.655, 1.110, 0.562, 0.399, 0.583, 0.065, 0.322
2013/06/19, 1.545, 0.800, 1.346, 0.664, 1.103, 0.543, 0.400, 0.566, 0.066, 0.307
2013/06/20, 1.561, 0.818, 1.354, 0.675, 1.102, 0.554, 0.389, 0.558, 0.064, 0.315
2013/06/21, 1.621, 0.825, 1.399, 0.681, 1.123, 0.554, 0.387, 0.548, 0.063, 0.293
2013/06/22, 1.588, 0.804, 1.370, 0.675, 1.109, 0.561, 0.389, 0.559, 0.063, 0.292
2013/06/23, 1.565, 0.781, 1.359, 0.653, 1.113, 0.559, 0.399, 0.569, 0.064, 0.285
2013/06/24, 1.563, 0.775, 1.362, 0.640, 1.115, 0.544, 0.405, 0.582, 0.066, 0.295
2013/06/25, 1.592, 0.775, 1.384, 0.616, 1.127, 0.492, 0.402, 0.508, 0.062, 0.263
2013/06/26, 1.587, 0.778, 1.378, 0.626, 1.120, 0.493, 0.397, 0.488, 0.061, 0.247
2013/06/27, 1.583, 0.770, 1.375, 0.611, 1.115, 0.471, 0.396, 0.499, 0.061, 0.259
2013/06/28, 1.561, 0.773, 1.357, 0.626, 1.107, 0.503, 0.394, 0.512, 0.060, 0.259
2013/06/29, 1.576, 0.766, 1.370, 0.595, 1.108, 0.430, 0.388, 0.456, 0.060, 0.257
2013/06/30, 1.580, 0.769, 1.372, 0.610, 1.117, 0.472, 0.394, 0.482, 0.059, 0.249
2013/07/01, 1.576, 0.743, 1.368, 0.585, 1.114, 0.447, 0.387, 0.452, 0.059, 0.251
2013/07/02, 1.572, 0.762, 1.367, 0.607, 1.110, 0.472, 0.388, 0.485, 0.059, 0.257
2013/07/03, 1.516, 0.777, 1.325, 0.621, 1.090, 0.484, 0.396, 0.503, 0.062, 0.265
2013/07/04, 1.568, 0.787, 1.367, 0.629, 1.115, 0.488, 0.398, 0.508, 0.060, 0.255
2013/07/05, 1.597, 0.754, 1.385, 0.588, 1.121, 0.444, 0.388, 0.480, 0.058, 0.263
2013/07/06, 1.561, 0.750, 1.356, 0.592, 1.104, 0.440, 0.384, 0.447, 0.056, 0.237
2013/07/07, 1.513, 0.748, 1.325, 0.594, 1.086, 0.439, 0.379, 0.431, 0.056, 0.221
2013/07/08, 1.506, 0.736, 1.320, 0.604, 1.084, 0.479, 0.389, 0.493, 0.061, 0.261
2013/07/09, 1.504, 0.754, 1.313, 0.616, 1.081, 0.481, 0.393, 0.495, 0.061, 0.247
2013/07/10, 1.515, 0.728, 1.328, 0.580, 1.089, 0.434, 0.391, 0.466, 0.061, 0.253
2013/07/11, 1.542, 0.765, 1.347, 0.621, 1.100, 0.476, 0.397, 0.495, 0.062, 0.255
2013/07/12, 1.539, 0.769, 1.349, 0.623, 1.101, 0.463, 0.394, 0.458, 0.060, 0.237
2013/07/13, 1.552, 0.752, 1.358, 0.616, 1.105, 0.476, 0.394, 0.505, 0.062, 0.255
2013/07/14, 1.503, 0.754, 1.324, 0.618, 1.093, 0.491, 0.402, 0.527, 0.065, 0.270
2013/07/15, 1.503, 0.761, 1.322, 0.623, 1.091, 0.488, 0.399, 0.505, 0.063, 0.259
2013/07/16, 1.529, 0.794, 1.341, 0.646, 1.102, 0.518, 0.406, 0.535, 0.066, 0.274
2013/07/17, 1.525, 0.794, 1.335, 0.628, 1.093, 0.463, 0.399, 0.457, 0.064, 0.241
2013/07/18, 1.546, 0.766, 1.356, 0.615, 1.107, 0.475, 0.400, 0.501, 0.064, 0.257
2013/07/19, 1.510, 0.740, 1.332, 0.604, 1.097, 0.472, 0.399, 0.481, 0.063, 0.251
2013/07/20, 1.495, 0.744, 1.316, 0.601, 1.084, 0.444, 0.391, 0.447, 0.061, 0.245
2013/07/21, 1.540, 0.778, 1.345, 0.626, 1.097, 0.463, 0.398, 0.492, 0.065, 0.265
2013/07/22, 1.534, 0.791, 1.342, 0.620, 1.097, 0.454, 0.397, 0.467, 0.061, 0.241
2013/07/23, 1.555, 0.769, 1.366, 0.622, 1.119, 0.491, 0.412, 0.515, 0.067, 0.274
2013/07/24, 1.528, 0.784, 1.345, 0.649, 1.113, 0.540, 0.420, 0.569, 0.070, 0.285
2013/07/25, 1.509, 0.785, 1.328, 0.644, 1.106, 0.544, 0.416, 0.582, 0.069, 0.297
2013/07/26, 1.504, 0.804, 1.321, 0.653, 1.094, 0.511, 0.401, 0.514, 0.063, 0.265
2013/07/27, 1.531, 0.775, 1.339, 0.624, 1.109, 0.506, 0.405, 0.524, 0.062, 0.261
2013/07/28, 1.559, 0.766, 1.366, 0.616, 1.120, 0.495, 0.398, 0.485, 0.057, 0.226
2013/07/29, 1.549, 0.774, 1.361, 0.636, 1.118, 0.525, 0.401, 0.508, 0.058, 0.241
2013/07/30, 1.578, 0.813, 1.390, 0.731, 1.141, 0.674, 0.413, 0.614, 0.060, 0.241
2013/07/31, 1.542, 0.751, 1.355, 0.608, 1.112, 0.486, 0.401, 0.507, 0.059, 0.249
2013/08/01, 1.526, 0.814, 1.354, 0.716, 1.127, 0.648, 0.425, 0.587, 0.066, 0.270
2013/08/02, 1.513, 0.750, 1.326, 0.597, 1.093, 0.453, 0.393, 0.451, 0.058, 0.232
2013/08/03, 1.503, 0.766, 1.328, 0.625, 1.100, 0.503, 0.404, 0.508, 0.060, 0.243
2013/08/04, 1.508, 0.778, 1.331, 0.647, 1.102, 0.537, 0.402, 0.519, 0.059, 0.249
2013/08/05, 1.477, 0.763, 1.302, 0.612, 1.082, 0.476, 0.396, 0.472, 0.059, 0.245
2013/08/06, 1.495, 0.769, 1.317, 0.615, 1.095, 0.480, 0.406, 0.506, 0.061, 0.255
2013/08/07, 1.487, 0.755, 1.312, 0.611, 1.096, 0.494, 0.405, 0.506, 0.061, 0.249
2013/08/08, 1.473, 0.771, 1.304, 0.617, 1.091, 0.490, 0.407, 0.509, 0.063, 0.255
2013/08/09, 1.458, 0.789, 1.291, 0.626, 1.077, 0.471, 0.401, 0.481, 0.062, 0.247
2013/08/10, 1.456, 0.801, 1.294, 0.656, 1.083, 0.519, 0.409, 0.511, 0.064, 0.257
2013/08/11, 1.431, 0.808, 1.274, 0.657, 1.073, 0.496, 0.413, 0.496, 0.065, 0.249
2013/08/12, 1.439, 0.788, 1.285, 0.631, 1.084, 0.489, 0.417, 0.512, 0.066, 0.255
2013/08/13, 1.487, 0.755, 1.322, 0.588, 1.102, 0.438, 0.407, 0.475, 0.063, 0.249
2013/08/14, 1.473, 0.755, 1.308, 0.603, 1.087, 0.458, 0.396, 0.466, 0.061, 0.251
2013/08/15, 1.468, 0.770, 1.299, 0.617, 1.080, 0.466, 0.396, 0.492, 0.062, 0.265
2013/08/16, 1.485, 0.759, 1.316, 0.603, 1.089, 0.454, 0.391, 0.476, 0.057, 0.243
2013/08/17, 1.492, 0.746, 1.331, 0.614, 1.107, 0.498, 0.394, 0.487, 0.055, 0.241
2013/08/18, 1.508, 0.745, 1.331, 0.587, 1.095, 0.434, 0.378, 0.439, 0.052, 0.226
2013/08/19, 1.495, 0.752, 1.325, 0.607, 1.096, 0.476, 0.385, 0.455, 0.054, 0.228
2013/08/20, 1.495, 0.775, 1.327, 0.632, 1.099, 0.512, 0.398, 0.505, 0.057, 0.241
2013/08/21, 1.540, 0.782, 1.358, 0.628, 1.113, 0.496, 0.397, 0.499, 0.057, 0.241
2013/08/22, 1.565, 0.782, 1.377, 0.617, 1.126, 0.481, 0.396, 0.502, 0.057, 0.249
2013/08/23, 1.575, 0.795, 1.376, 0.628, 1.122, 0.479, 0.392, 0.490, 0.057, 0.235
2013/08/24, 1.551, 0.779, 1.358, 0.613, 1.108, 0.467, 0.390, 0.476, 0.057, 0.237
2013/08/25, 1.527, 0.785, 1.339, 0.618, 1.094, 0.455, 0.385, 0.435, 0.054, 0.219
2013/08/26, 1.562, 0.768, 1.371, 0.607, 1.117, 0.469, 0.393, 0.487, 0.057, 0.232
2013/08/27, 1.569, 0.771, 1.374, 0.601, 1.119, 0.449, 0.392, 0.479, 0.056, 0.228
2013/08/28, 1.568, 0.784, 1.368, 0.612, 1.114, 0.464, 0.390, 0.481, 0.057, 0.247
2013/08/29, 1.556, 0.774, 1.359, 0.591, 1.107, 0.411, 0.385, 0.434, 0.056, 0.228
2013/08/30, 1.565, 0.791, 1.361, 0.607, 1.100, 0.427, 0.384, 0.453, 0.057, 0.235
2013/08/31, 1.578, 0.792, 1.371, 0.620, 1.109, 0.459, 0.382, 0.458, 0.054, 0.230
2013/09/01, 1.550, 0.789, 1.351, 0.616, 1.095, 0.429, 0.373, 0.412, 0.052, 0.217
2013/09/02, 1.522, 0.804, 1.331, 0.626, 1.085, 0.443, 0.373, 0.436, 0.052, 0.224
2013/09/03, 1.482, 0.782, 1.300, 0.607, 1.066, 0.428, 0.371, 0.420, 0.052, 0.217
2013/09/04, 1.515, 0.788, 1.324, 0.608, 1.081, 0.434, 0.378, 0.439, 0.055, 0.228
2013/09/05, 1.524, 0.793, 1.328, 0.616, 1.086, 0.445, 0.378, 0.430, 0.054, 0.230
2013/09/06, 1.534, 0.788, 1.337, 0.619, 1.094, 0.468, 0.386, 0.485, 0.057, 0.247
2013/09/07, 1.581, 0.768, 1.373, 0.600, 1.108, 0.431, 0.374, 0.416, 0.052, 0.214
2013/09/08, 1.617, 0.747, 1.405, 0.586, 1.130, 0.443, 0.380, 0.464, 0.053, 0.232
2013/09/09, 1.590, 0.751, 1.386, 0.582, 1.117, 0.412, 0.372, 0.399, 0.050, 0.207
2013/09/10, 1.565, 0.752, 1.371, 0.580, 1.112, 0.397, 0.375, 0.385, 0.052, 0.212
2013/09/11, 1.561, 0.747, 1.375, 0.577, 1.119, 0.400, 0.387, 0.428, 0.060, 0.257
2013/09/12, 1.551, 0.764, 1.368, 0.593, 1.112, 0.418, 0.378, 0.423, 0.055, 0.226
2013/09/13, 1.521, 0.757, 1.350, 0.598, 1.109, 0.451, 0.386, 0.476, 0.057, 0.245
2013/09/14, 1.526, 0.766, 1.349, 0.598, 1.105, 0.431, 0.385, 0.449, 0.056, 0.228
2013/09/15, 1.551, 0.775, 1.368, 0.614, 1.118, 0.455, 0.382, 0.458, 0.056, 0.241
2013/09/16, 1.547, 0.770, 1.367, 0.606, 1.115, 0.435, 0.381, 0.443, 0.059, 0.251
2013/09/17, 1.506, 0.786, 1.341, 0.629, 1.104, 0.477, 0.392, 0.513, 0.061, 0.277
2013/09/18, 1.486, 0.780, 1.322, 0.612, 1.091, 0.418, 0.382, 0.395, 0.054, 0.205
2013/09/19, 1.504, 0.785, 1.336, 0.631, 1.106, 0.487, 0.396, 0.510, 0.063, 0.279
2013/09/20, 1.517, 0.742, 1.348, 0.590, 1.113, 0.443, 0.387, 0.455, 0.057, 0.235
2013/09/21, 1.492, 0.750, 1.331, 0.611, 1.103, 0.477, 0.388, 0.483, 0.058, 0.266
2013/09/22, 1.476, 0.764, 1.318, 0.627, 1.096, 0.493, 0.390, 0.495, 0.059, 0.274
2013/09/23, 1.502, 0.782, 1.332, 0.627, 1.101, 0.471, 0.390, 0.479, 0.059, 0.266
2013/09/24, 1.540, 0.758, 1.363, 0.610, 1.123, 0.477, 0.397, 0.529, 0.064, 0.288
2013/09/25, 1.500, 0.750, 1.334, 0.592, 1.105, 0.434, 0.388, 0.453, 0.060, 0.251
2013/09/26, 1.497, 0.764, 1.328, 0.613, 1.101, 0.472, 0.393, 0.488, 0.060, 0.257
2013/09/27, 1.516, 0.793, 1.340, 0.648, 1.106, 0.517, 0.392, 0.536, 0.059, 0.272
2013/09/28, 1.526, 0.789, 1.347, 0.630, 1.104, 0.462, 0.383, 0.444, 0.055, 0.217
2013/09/29, 1.602, 0.802, 1.399, 0.635, 1.125, 0.437, 0.373, 0.399, 0.050, 0.190
2013/09/30, 1.594, 0.796, 1.386, 0.620, 1.114, 0.421, 0.373, 0.396, 0.052, 0.202
2013/10/01, 1.586, 0.804, 1.386, 0.626, 1.123, 0.430, 0.382, 0.431, 0.054, 0.212
2013/10/02, 1.575, 0.789, 1.382, 0.616, 1.123, 0.439, 0.380, 0.439, 0.055, 0.237
2013/10/03, 1.554, 0.776, 1.374, 0.604, 1.126, 0.434, 0.380, 0.429, 0.054, 0.221
2013/10/04, 1.573, 0.763, 1.386, 0.600, 1.133, 0.436, 0.380, 0.420, 0.053, 0.217
2013/10/05, 1.535, 0.783, 1.356, 0.617, 1.118, 0.448, 0.386, 0.442, 0.056, 0.241
2013/10/06, 1.541, 0.761, 1.357, 0.595, 1.117, 0.425, 0.393, 0.421, 0.058, 0.221
2013/10/07, 1.548, 0.740, 1.365, 0.583, 1.124, 0.425, 0.389, 0.417, 0.054, 0.207
2013/10/08, 1.541, 0.760, 1.358, 0.610, 1.123, 0.469, 0.392, 0.469, 0.055, 0.232
2013/10/09, 1.556, 0.781, 1.367, 0.616, 1.121, 0.447, 0.389, 0.444, 0.056, 0.228
2013/10/10, 1.588, 0.781, 1.388, 0.615, 1.132, 0.447, 0.386, 0.453, 0.055, 0.224
2013/10/11, 1.627, 0.777, 1.419, 0.604, 1.145, 0.435, 0.387, 0.485, 0.058, 0.253
2013/10/12, 1.620, 0.803, 1.411, 0.640, 1.136, 0.474, 0.386, 0.489, 0.058, 0.263
2013/10/13, 1.619, 0.811, 1.416, 0.651, 1.145, 0.499, 0.391, 0.535, 0.060, 0.288
2013/10/14, 1.598, 0.796, 1.398, 0.627, 1.133, 0.448, 0.381, 0.442, 0.054, 0.226
2013/10/15, 1.629, 0.800, 1.421, 0.628, 1.148, 0.460, 0.385, 0.484, 0.057, 0.257
2013/10/16, 1.623, 0.800, 1.415, 0.628, 1.145, 0.463, 0.384, 0.495, 0.056, 0.251
2013/10/17, 1.598, 0.774, 1.401, 0.616, 1.145, 0.476, 0.388, 0.509, 0.056, 0.259
2013/10/18, 1.581, 0.786, 1.390, 0.621, 1.139, 0.468, 0.392, 0.484, 0.056, 0.241
2013/10/19, 1.562, 0.801, 1.373, 0.632, 1.126, 0.451, 0.379, 0.412, 0.050, 0.190
2013/10/20, 1.590, 0.787, 1.391, 0.630, 1.135, 0.460, 0.385, 0.445, 0.053, 0.230
2013/10/21, 1.585, 0.805, 1.389, 0.650, 1.135, 0.482, 0.388, 0.493, 0.056, 0.263
2013/10/22, 1.595, 0.769, 1.399, 0.616, 1.141, 0.443, 0.381, 0.432, 0.052, 0.224
2013/10/23, 1.585, 0.739, 1.394, 0.593, 1.143, 0.447, 0.385, 0.453, 0.054, 0.226
2013/10/24, 1.614, 0.761, 1.419, 0.612, 1.158, 0.479, 0.395, 0.541, 0.062, 0.315
2013/10/25, 1.650, 0.807, 1.435, 0.640, 1.155, 0.472, 0.383, 0.500, 0.056, 0.257
2013/10/26, 1.654, 0.816, 1.432, 0.628, 1.153, 0.422, 0.376, 0.399, 0.050, 0.190
2013/10/27, 1.636, 0.800, 1.414, 0.609, 1.140, 0.387, 0.373, 0.382, 0.051, 0.214
2013/10/28, 1.608, 0.809, 1.394, 0.627, 1.133, 0.423, 0.380, 0.409, 0.052, 0.219
2013/10/29, 1.662, 0.815, 1.441, 0.643, 1.167, 0.476, 0.393, 0.467, 0.054, 0.214
2013/10/30, 1.662, 0.809, 1.444, 0.627, 1.165, 0.444, 0.384, 0.429, 0.052, 0.207
2013/10/31, 1.661, 0.809, 1.441, 0.624, 1.166, 0.435, 0.383, 0.424, 0.050, 0.192
2013/11/01, 1.643, 0.798, 1.423, 0.612, 1.156, 0.430, 0.385, 0.447, 0.053, 0.228
2013/11/02, 1.662, 0.766, 1.443, 0.593, 1.168, 0.422, 0.385, 0.444, 0.053, 0.224
2013/11/03, 1.620, 0.793, 1.413, 0.628, 1.157, 0.470, 0.392, 0.494, 0.056, 0.243
2013/11/04, 1.634, 0.826, 1.421, 0.644, 1.158, 0.467, 0.393, 0.496, 0.058, 0.247
2013/11/05, 1.629, 0.850, 1.410, 0.664, 1.145, 0.452, 0.385, 0.438, 0.054, 0.221
2013/11/06, 1.661, 0.818, 1.440, 0.639, 1.165, 0.462, 0.386, 0.475, 0.054, 0.232
2013/11/07, 1.634, 0.807, 1.424, 0.632, 1.160, 0.467, 0.391, 0.512, 0.058, 0.272
2013/11/08, 1.600, 0.780, 1.399, 0.603, 1.148, 0.416, 0.379, 0.402, 0.051, 0.210
2013/11/09, 1.598, 0.794, 1.401, 0.650, 1.159, 0.508, 0.394, 0.532, 0.057, 0.281
2013/11/10, 1.586, 0.776, 1.390, 0.620, 1.153, 0.473, 0.398, 0.506, 0.058, 0.253
2013/11/11, 1.645, 0.788, 1.428, 0.616, 1.161, 0.440, 0.388, 0.476, 0.057, 0.259
2013/11/12, 1.635, 0.819, 1.419, 0.639, 1.154, 0.449, 0.388, 0.449, 0.056, 0.239
2013/11/13, 1.646, 0.799, 1.426, 0.616, 1.157, 0.410, 0.381, 0.417, 0.055, 0.241
2013/11/14, 1.624, 0.778, 1.409, 0.609, 1.150, 0.439, 0.382, 0.445, 0.056, 0.239
2013/11/15, 1.690, 0.766, 1.453, 0.599, 1.175, 0.444, 0.381, 0.444, 0.053, 0.224
2013/11/16, 1.756, 0.794, 1.499, 0.609, 1.194, 0.421, 0.378, 0.397, 0.050, 0.197
2013/11/17, 1.730, 0.820, 1.486, 0.618, 1.184, 0.401, 0.375, 0.395, 0.050, 0.210
2013/11/18, 1.703, 0.833, 1.466, 0.653, 1.178, 0.458, 0.387, 0.440, 0.055, 0.247
2013/11/19, 1.707, 0.834, 1.468, 0.674, 1.185, 0.515, 0.401, 0.554, 0.065, 0.338
2013/11/20, 1.692, 0.811, 1.456, 0.648, 1.179, 0.511, 0.400, 0.542, 0.059, 0.288
2013/11/21, 1.765, 0.823, 1.501, 0.649, 1.190, 0.470, 0.379, 0.459, 0.052, 0.255
2013/11/22, 1.757, 0.799, 1.504, 0.628, 1.196, 0.467, 0.377, 0.486, 0.052, 0.279
2013/11/23, 1.725, 0.796, 1.485, 0.627, 1.187, 0.473, 0.381, 0.499, 0.053, 0.288
2013/11/24, 1.714, 0.780, 1.477, 0.608, 1.181, 0.424, 0.372, 0.396, 0.047, 0.200
2013/11/25, 1.694, 0.770, 1.457, 0.592, 1.178, 0.402, 0.387, 0.396, 0.053, 0.205
2013/11/26, 1.693, 0.781, 1.459, 0.624, 1.182, 0.475, 0.394, 0.458, 0.054, 0.217
2013/11/27, 1.694, 0.773, 1.458, 0.596, 1.172, 0.391, 0.378, 0.374, 0.051, 0.197
2013/11/28, 1.681, 0.785, 1.451, 0.595, 1.172, 0.382, 0.382, 0.386, 0.054, 0.219
2013/11/29, 1.698, 0.811, 1.466, 0.639, 1.191, 0.498, 0.409, 0.600, 0.071, 0.383
2013/11/30, 1.733, 0.819, 1.483, 0.633, 1.190, 0.442, 0.398, 0.464, 0.060, 0.261
2013/12/01, 1.685, 0.820, 1.453, 0.642, 1.184, 0.477, 0.398, 0.470, 0.055, 0.214
2013/12/02, 1.682, 0.840, 1.444, 0.648, 1.170, 0.453, 0.386, 0.456, 0.054, 0.239
2013/12/03, 1.698, 0.817, 1.452, 0.619, 1.170, 0.416, 0.386, 0.416, 0.054, 0.210
2013/12/04, 1.692, 0.799, 1.452, 0.613, 1.170, 0.428, 0.383, 0.416, 0.052, 0.212
2013/12/05, 1.668, 0.797, 1.438, 0.633, 1.172, 0.500, 0.396, 0.532, 0.060, 0.305
2013/12/06, 1.637, 0.816, 1.419, 0.633, 1.164, 0.465, 0.394, 0.447, 0.055, 0.217
2013/12/07, 1.669, 0.828, 1.437, 0.645, 1.169, 0.472, 0.393, 0.457, 0.056, 0.226
2013/12/08, 1.676, 0.817, 1.442, 0.624, 1.167, 0.428, 0.382, 0.407, 0.051, 0.202
2013/12/09, 1.698, 0.809, 1.460, 0.620, 1.174, 0.424, 0.381, 0.399, 0.052, 0.214
2013/12/10, 1.735, 0.837, 1.492, 0.672, 1.203, 0.540, 0.404, 0.575, 0.062, 0.326
2013/12/11, 1.697, 0.831, 1.458, 0.645, 1.180, 0.454, 0.396, 0.452, 0.058, 0.251
2013/12/12, 1.723, 0.844, 1.470, 0.640, 1.175, 0.410, 0.384, 0.379, 0.052, 0.197
2013/12/13, 1.711, 0.819, 1.458, 0.617, 1.164, 0.382, 0.370, 0.321, 0.047, 0.158
2013/12/14, 1.676, 0.812, 1.439, 0.616, 1.164, 0.402, 0.381, 0.375, 0.051, 0.205
2013/12/15, 1.701, 0.807, 1.459, 0.617, 1.173, 0.430, 0.378, 0.395, 0.050, 0.197
2013/12/16, 1.750, 0.818, 1.496, 0.608, 1.195, 0.386, 0.382, 0.387, 0.053, 0.221
2013/12/17, 1.744, 0.844, 1.497, 0.640, 1.199, 0.421, 0.388, 0.411, 0.052, 0.217
2013/12/18, 1.725, 0.834, 1.486, 0.641, 1.195, 0.438, 0.388, 0.418, 0.051, 0.210
2013/12/19, 1.689, 0.820, 1.456, 0.628, 1.177, 0.409, 0.384, 0.383, 0.051, 0.192
2013/12/20, 1.668, 0.819, 1.448, 0.630, 1.173, 0.431, 0.384, 0.391, 0.051, 0.202
2013/12/21, 1.629, 0.816, 1.424, 0.642, 1.175, 0.473, 0.403, 0.455, 0.056, 0.228
2013/12/22, 1.649, 0.822, 1.437, 0.637, 1.177, 0.459, 0.395, 0.431, 0.053, 0.212
2013/12/23, 1.635, 0.787, 1.426, 0.615, 1.168, 0.442, 0.386, 0.407, 0.051, 0.187
2013/12/24, 1.639, 0.813, 1.424, 0.629, 1.165, 0.442, 0.394, 0.436, 0.055, 0.212
2013/12/25, 1.662, 0.811, 1.435, 0.618, 1.160, 0.399, 0.374, 0.346, 0.047, 0.161
2013/12/26, 1.662, 0.816, 1.443, 0.624, 1.180, 0.421, 0.388, 0.382, 0.049, 0.187
2013/12/27, 1.723, 0.849, 1.485, 0.650, 1.197, 0.428, 0.397, 0.409, 0.054, 0.205
2013/12/28, 1.700, 0.862, 1.468, 0.660, 1.184, 0.427, 0.389, 0.406, 0.053, 0.202
2013/12/29, 1.682, 0.843, 1.455, 0.643, 1.174, 0.409, 0.380, 0.381, 0.049, 0.182
2013/12/30, 1.660, 0.826, 1.442, 0.630, 1.164, 0.396, 0.377, 0.354, 0.048, 0.170
2013/12/31, 1.648, 0.806, 1.443, 0.619, 1.181, 0.414, 0.392, 0.382, 0.050, 0.200
2014/01/01, 1.662, 0.812, 1.453, 0.638, 1.184, 0.473, 0.397, 0.462, 0.054, 0.221
2014/01/02, 1.686, 0.794, 1.466, 0.628, 1.195, 0.467, 0.398, 0.447, 0.052, 0.200
2014/01/03, 1.679, 0.794, 1.453, 0.612, 1.182, 0.428, 0.392, 0.425, 0.053, 0.221
2014/01/04, 1.623, 0.785, 1.412, 0.600, 1.160, 0.401, 0.392, 0.415, 0.055, 0.235
2014/01/05, 1.575, 0.782, 1.376, 0.596, 1.139, 0.397, 0.385, 0.392, 0.054, 0.224
2014/01/06, 1.590, 0.802, 1.390, 0.630, 1.147, 0.458, 0.386, 0.428, 0.054, 0.230
2014/01/07, 1.635, 0.829, 1.425, 0.632, 1.155, 0.409, 0.375, 0.382, 0.050, 0.192
2014/01/08, 1.684, 0.828, 1.457, 0.633, 1.167, 0.395, 0.370, 0.359, 0.048, 0.187
2014/01/09, 1.685, 0.837, 1.465, 0.633, 1.179, 0.395, 0.378, 0.365, 0.051, 0.195
2014/01/10, 1.692, 0.821, 1.475, 0.628, 1.191, 0.416, 0.377, 0.375, 0.048, 0.187
2014/01/11, 1.651, 0.812, 1.448, 0.639, 1.183, 0.469, 0.391, 0.429, 0.052, 0.192
2014/01/12, 1.672, 0.829, 1.456, 0.640, 1.177, 0.429, 0.385, 0.405, 0.052, 0.210
2014/01/13, 1.642, 0.833, 1.430, 0.647, 1.169, 0.454, 0.388, 0.425, 0.052, 0.214
2014/01/14, 1.668, 0.802, 1.445, 0.619, 1.172, 0.424, 0.379, 0.402, 0.050, 0.221
2014/01/15, 1.655, 0.799, 1.444, 0.603, 1.172, 0.382, 0.381, 0.381, 0.052, 0.230
2014/01/16, 1.644, 0.796, 1.443, 0.603, 1.174, 0.401, 0.385, 0.412, 0.053, 0.230
2014/01/17, 1.657, 0.784, 1.447, 0.604, 1.172, 0.405, 0.382, 0.387, 0.051, 0.205
2014/01/18, 1.649, 0.783, 1.444, 0.610, 1.177, 0.423, 0.385, 0.397, 0.051, 0.202
2014/01/19, 1.665, 0.790, 1.452, 0.616, 1.178, 0.424, 0.379, 0.377, 0.047, 0.167
2014/01/20, 1.676, 0.787, 1.459, 0.597, 1.176, 0.383, 0.376, 0.355, 0.047, 0.190
2014/01/21, 1.683, 0.766, 1.469, 0.584, 1.189, 0.381, 0.379, 0.373, 0.050, 0.221
2014/01/22, 1.657, 0.809, 1.456, 0.634, 1.193, 0.462, 0.396, 0.448, 0.055, 0.243
2014/01/23, 1.671, 0.803, 1.463, 0.637, 1.194, 0.479, 0.395, 0.448, 0.053, 0.232
2014/01/24, 1.692, 0.801, 1.472, 0.622, 1.188, 0.430, 0.383, 0.406, 0.050, 0.207
2014/01/25, 1.639, 0.823, 1.429, 0.632, 1.159, 0.422, 0.381, 0.378, 0.048, 0.167
2014/01/26, 1.598, 0.821, 1.404, 0.633, 1.151, 0.438, 0.386, 0.404, 0.051, 0.200
2014/01/27, 1.574, 0.816, 1.391, 0.641, 1.161, 0.477, 0.401, 0.442, 0.053, 0.212
2014/01/28, 1.642, 0.819, 1.436, 0.641, 1.175, 0.469, 0.394, 0.425, 0.052, 0.200
2014/01/30, 1.662, 0.835, 1.443, 0.645, 1.167, 0.435, 0.379, 0.373, 0.046, 0.164
2014/01/31, 1.625, 0.821, 1.414, 0.636, 1.154, 0.435, 0.384, 0.386, 0.050, 0.202
2014/02/01, 1.583, 0.787, 1.390, 0.605, 1.144, 0.405, 0.377, 0.355, 0.048, 0.197
2014/02/02, 1.615, 0.825, 1.419, 0.648, 1.162, 0.451, 0.381, 0.399, 0.049, 0.205
2014/02/03, 1.614, 0.815, 1.412, 0.639, 1.155, 0.449, 0.382, 0.416, 0.050, 0.212
2014/02/04, 1.611, 0.829, 1.408, 0.650, 1.155, 0.460, 0.385, 0.423, 0.051, 0.210
2014/02/05, 1.665, 0.884, 1.436, 0.676, 1.157, 0.410, 0.372, 0.374, 0.049, 0.217
2014/02/06, 1.604, 0.811, 1.410, 0.613, 1.152, 0.391, 0.378, 0.359, 0.048, 0.205
2014/02/07, 1.570, 0.767, 1.394, 0.602, 1.154, 0.439, 0.385, 0.402, 0.047, 0.197
2014/02/08, 1.616, 0.805, 1.429, 0.635, 1.175, 0.458, 0.390, 0.412, 0.048, 0.190
2014/02/09, 1.681, 0.826, 1.468, 0.632, 1.189, 0.435, 0.386, 0.386, 0.047, 0.179
2014/02/10, 1.674, 0.830, 1.459, 0.635, 1.185, 0.429, 0.385, 0.382, 0.047, 0.184
2014/02/11, 1.640, 0.819, 1.435, 0.621, 1.170, 0.422, 0.382, 0.377, 0.046, 0.179
2014/02/12, 1.644, 0.813, 1.444, 0.624, 1.172, 0.425, 0.383, 0.383, 0.047, 0.187
2014/02/13, 1.654, 0.840, 1.454, 0.644, 1.176, 0.429, 0.383, 0.395, 0.048, 0.212
2014/02/14, 1.711, 0.854, 1.491, 0.656, 1.194, 0.435, 0.387, 0.410, 0.049, 0.212
2014/02/15, 1.674, 0.853, 1.461, 0.660, 1.180, 0.465, 0.389, 0.432, 0.049, 0.195
2014/02/16, 1.647, 0.819, 1.441, 0.627, 1.165, 0.435, 0.378, 0.405, 0.047, 0.192
2014/02/17, 1.623, 0.795, 1.429, 0.599, 1.163, 0.400, 0.378, 0.367, 0.046, 0.176
2014/02/18, 1.647, 0.809, 1.447, 0.621, 1.173, 0.439, 0.378, 0.394, 0.046, 0.182
2014/02/19, 1.687, 0.819, 1.474, 0.636, 1.181, 0.459, 0.378, 0.420, 0.047, 0.210
2014/02/20, 1.670, 0.813, 1.459, 0.632, 1.178, 0.459, 0.381, 0.417, 0.048, 0.207
2014/02/21, 1.673, 0.825, 1.461, 0.629, 1.179, 0.442, 0.381, 0.402, 0.046, 0.187
2014/02/22, 1.639, 0.825, 1.437, 0.634, 1.162, 0.420, 0.382, 0.396, 0.050, 0.212
2014/02/23, 1.593, 0.808, 1.408, 0.638, 1.152, 0.455, 0.381, 0.410, 0.048, 0.210
2014/02/24, 1.561, 0.817, 1.379, 0.649, 1.132, 0.460, 0.375, 0.396, 0.046, 0.197
2014/02/25, 1.593, 0.839, 1.405, 0.669, 1.145, 0.463, 0.380, 0.417, 0.048, 0.210
2014/02/26, 1.656, 0.817, 1.443, 0.642, 1.159, 0.448, 0.375, 0.392, 0.045, 0.190
2014/02/27, 1.649, 0.825, 1.440, 0.643, 1.161, 0.440, 0.383, 0.415, 0.048, 0.197
2014/02/28, 1.646, 0.822, 1.441, 0.621, 1.157, 0.390, 0.373, 0.367, 0.048, 0.207
2014/02/29, 1.644, 0.827, 1.440, 0.623, 1.158, 0.392, 0.376, 0.366, 0.048, 0.192
2014/03/01, 1.623, 0.819, 1.423, 0.632, 1.153, 0.444, 0.377, 0.395, 0.047, 0.182
2014/03/02, 1.624, 0.809, 1.424, 0.620, 1.159, 0.451, 0.386, 0.432, 0.050, 0.214
2014/03/03, 1.618, 0.811, 1.417, 0.621, 1.153, 0.437, 0.379, 0.396, 0.048, 0.192
2014/03/04, 1.664, 0.819, 1.452, 0.629, 1.165, 0.421, 0.373, 0.374, 0.047, 0.200
2014/03/05, 1.719, 0.855, 1.493, 0.656, 1.190, 0.445, 0.387, 0.444, 0.053, 0.249
2014/03/06, 1.692, 0.893, 1.470, 0.694, 1.176, 0.449, 0.382, 0.407, 0.050, 0.228
2014/03/07, 1.717, 0.932, 1.487, 0.722, 1.182, 0.459, 0.382, 0.427, 0.052, 0.253
2014/03/08, 1.713, 0.915, 1.482, 0.721, 1.180, 0.496, 0.386, 0.458, 0.052, 0.257
2014/03/09, 1.699, 0.962, 1.479, 0.760, 1.184, 0.505, 0.401, 0.496, 0.059, 0.290
2014/03/10, 1.664, 0.944, 1.452, 0.752, 1.169, 0.516, 0.387, 0.455, 0.052, 0.251
2014/03/11, 1.643, 0.910, 1.441, 0.722, 1.165, 0.510, 0.394, 0.465, 0.054, 0.255
2014/03/12, 1.593, 0.893, 1.401, 0.698, 1.139, 0.456, 0.381, 0.401, 0.050, 0.237
2014/03/13, 1.599, 0.888, 1.409, 0.700, 1.141, 0.480, 0.387, 0.459, 0.056, 0.288
2014/03/14, 1.586, 0.861, 1.396, 0.683, 1.136, 0.467, 0.382, 0.443, 0.054, 0.263
2014/03/15, 1.659, 0.860, 1.461, 0.680, 1.178, 0.485, 0.390, 0.463, 0.054, 0.251
2014/03/16, 1.598, 0.843, 1.420, 0.670, 1.157, 0.526, 0.399, 0.538, 0.057, 0.268
2014/03/17, 1.578, 0.830, 1.391, 0.649, 1.131, 0.463, 0.377, 0.414, 0.050, 0.224
2014/03/18, 1.620, 0.815, 1.419, 0.624, 1.149, 0.424, 0.380, 0.406, 0.050, 0.219
2014/03/19, 1.642, 0.835, 1.440, 0.659, 1.163, 0.494, 0.385, 0.477, 0.052, 0.259
2014/03/20, 1.652, 0.830, 1.444, 0.637, 1.164, 0.437, 0.386, 0.435, 0.055, 0.255
2014/03/21, 1.662, 0.822, 1.454, 0.627, 1.174, 0.455, 0.395, 0.479, 0.058, 0.272
2014/03/22, 1.640, 0.841, 1.435, 0.668, 1.165, 0.536, 0.404, 0.585, 0.064, 0.354
2014/03/23, 1.636, 0.856, 1.427, 0.678, 1.157, 0.547, 0.396, 0.574, 0.057, 0.292
2014/03/24, 1.637, 0.874, 1.419, 0.675, 1.144, 0.506, 0.387, 0.514, 0.054, 0.259
2014/03/25, 1.643, 0.872, 1.425, 0.670, 1.147, 0.485, 0.388, 0.505, 0.055, 0.268
2014/03/26, 1.677, 0.857, 1.458, 0.669, 1.169, 0.516, 0.393, 0.535, 0.055, 0.274
2014/03/27, 1.692, 0.863, 1.464, 0.657, 1.168, 0.453, 0.383, 0.430, 0.050, 0.230
2014/03/28, 1.691, 0.852, 1.453, 0.632, 1.153, 0.404, 0.372, 0.369, 0.047, 0.200
2014/03/29, 1.700, 0.831, 1.461, 0.614, 1.157, 0.392, 0.372, 0.363, 0.047, 0.195
2014/03/30, 1.692, 0.823, 1.462, 0.608, 1.160, 0.390, 0.370, 0.371, 0.047, 0.207
2014/03/31, 1.659, 0.834, 1.434, 0.632, 1.146, 0.447, 0.376, 0.463, 0.052, 0.288
2014/04/01, 1.688, 0.851, 1.461, 0.670, 1.170, 0.533, 0.390, 0.534, 0.054, 0.270
2014/04/02, 1.719, 0.817, 1.479, 0.628, 1.170, 0.459, 0.375, 0.435, 0.047, 0.195
2014/04/03, 1.680, 0.816, 1.448, 0.612, 1.151, 0.406, 0.368, 0.400, 0.047, 0.205
2014/04/04, 1.681, 0.812, 1.456, 0.628, 1.163, 0.472, 0.383, 0.491, 0.052, 0.245
2014/04/05, 1.681, 0.822, 1.454, 0.632, 1.160, 0.452, 0.380, 0.423, 0.050, 0.217
2014/04/06, 1.671, 0.813, 1.445, 0.620, 1.153, 0.438, 0.380, 0.422, 0.050, 0.219
2014/04/07, 1.642, 0.841, 1.424, 0.676, 1.147, 0.559, 0.390, 0.570, 0.055, 0.300
2014/04/08, 1.638, 0.837, 1.418, 0.621, 1.129, 0.405, 0.365, 0.379, 0.047, 0.221
2014/04/09, 1.669, 0.850, 1.434, 0.630, 1.138, 0.402, 0.374, 0.394, 0.051, 0.249
2014/04/10, 1.674, 0.867, 1.440, 0.650, 1.139, 0.423, 0.376, 0.411, 0.051, 0.235
2014/04/11, 1.658, 0.850, 1.428, 0.627, 1.132, 0.390, 0.363, 0.339, 0.045, 0.182
2014/04/12, 1.637, 0.843, 1.416, 0.666, 1.139, 0.511, 0.376, 0.505, 0.052, 0.295
2014/04/13, 1.629, 0.822, 1.409, 0.607, 1.129, 0.379, 0.363, 0.326, 0.044, 0.176
2014/04/14, 1.676, 0.853, 1.444, 0.638, 1.151, 0.427, 0.375, 0.382, 0.048, 0.202
2014/04/15, 1.657, 0.872, 1.430, 0.669, 1.147, 0.477, 0.386, 0.468, 0.054, 0.259
2014/04/16, 1.639, 0.849, 1.415, 0.648, 1.136, 0.467, 0.389, 0.485, 0.057, 0.279
2014/04/17, 1.697, 0.835, 1.457, 0.638, 1.159, 0.458, 0.381, 0.434, 0.050, 0.214
2014/04/18, 1.682, 0.845, 1.440, 0.636, 1.145, 0.435, 0.378, 0.428, 0.051, 0.235
2014/04/19, 1.719, 0.838, 1.469, 0.625, 1.162, 0.444, 0.384, 0.473, 0.053, 0.237
2014/04/20, 1.741, 0.847, 1.479, 0.633, 1.161, 0.432, 0.381, 0.414, 0.050, 0.205
2014/04/21, 1.742, 0.834, 1.482, 0.620, 1.160, 0.406, 0.373, 0.381, 0.048, 0.182
2014/04/22, 1.727, 0.851, 1.474, 0.650, 1.158, 0.466, 0.380, 0.449, 0.052, 0.237
2014/04/23, 1.707, 0.836, 1.457, 0.648, 1.153, 0.465, 0.382, 0.432, 0.052, 0.228
2014/04/24, 1.724, 0.849, 1.464, 0.638, 1.149, 0.410, 0.370, 0.370, 0.048, 0.214
2014/04/25, 1.721, 0.861, 1.466, 0.660, 1.156, 0.453, 0.379, 0.442, 0.052, 0.241
2014/04/26, 1.722, 0.820, 1.471, 0.617, 1.155, 0.396, 0.369, 0.366, 0.047, 0.202
2014/04/27, 1.708, 0.822, 1.464, 0.627, 1.153, 0.437, 0.377, 0.399, 0.049, 0.202
2014/04/28, 1.711, 0.856, 1.457, 0.647, 1.139, 0.425, 0.368, 0.390, 0.048, 0.207
2014/04/29, 1.691, 0.851, 1.446, 0.643, 1.138, 0.422, 0.372, 0.391, 0.048, 0.200
2014/04/30, 1.669, 0.814, 1.433, 0.608, 1.140, 0.412, 0.374, 0.390, 0.048, 0.195
2014/05/01, 1.662, 0.812, 1.422, 0.618, 1.136, 0.451, 0.377, 0.439, 0.050, 0.207
2014/05/02, 1.669, 0.818, 1.429, 0.626, 1.139, 0.457, 0.380, 0.460, 0.053, 0.226
2014/05/03, 1.680, 0.827, 1.440, 0.632, 1.146, 0.468, 0.387, 0.476, 0.053, 0.224
2014/05/04, 1.710, 0.820, 1.454, 0.614, 1.144, 0.406, 0.368, 0.374, 0.047, 0.184
2014/05/05, 1.734, 0.805, 1.474, 0.603, 1.160, 0.423, 0.375, 0.430, 0.050, 0.214
2014/05/06, 1.740, 0.817, 1.476, 0.616, 1.161, 0.436, 0.375, 0.409, 0.049, 0.195
2014/05/07, 1.792, 0.808, 1.510, 0.607, 1.174, 0.416, 0.369, 0.389, 0.046, 0.195
2014/05/08, 1.804, 0.803, 1.522, 0.632, 1.188, 0.510, 0.385, 0.534, 0.053, 0.292
2014/05/09, 1.746, 0.820, 1.477, 0.632, 1.159, 0.468, 0.378, 0.456, 0.050, 0.226
2014/05/10, 1.691, 0.829, 1.437, 0.633, 1.137, 0.456, 0.377, 0.468, 0.052, 0.257
2014/05/11, 1.653, 0.811, 1.412, 0.609, 1.128, 0.422, 0.374, 0.434, 0.049, 0.214
2014/05/12, 1.648, 0.771, 1.415, 0.582, 1.127, 0.392, 0.370, 0.367, 0.047, 0.179
2014/05/13, 1.698, 0.791, 1.452, 0.614, 1.142, 0.444, 0.371, 0.446, 0.050, 0.224
2014/05/14, 1.705, 0.809, 1.457, 0.622, 1.143, 0.443, 0.374, 0.455, 0.052, 0.228
2014/05/15, 1.668, 0.826, 1.428, 0.624, 1.130, 0.411, 0.380, 0.401, 0.053, 0.202
2014/05/16, 1.658, 0.824, 1.419, 0.628, 1.130, 0.439, 0.384, 0.439, 0.055, 0.214
2014/05/17, 1.669, 0.802, 1.427, 0.607, 1.130, 0.412, 0.376, 0.390, 0.051, 0.197
2014/05/18, 1.675, 0.792, 1.427, 0.597, 1.129, 0.409, 0.373, 0.395, 0.051, 0.221
2014/05/19, 1.629, 0.786, 1.390, 0.597, 1.113, 0.415, 0.377, 0.402, 0.052, 0.217
2014/05/20, 1.646, 0.762, 1.411, 0.581, 1.133, 0.428, 0.381, 0.446, 0.053, 0.232
2014/05/21, 1.662, 0.763, 1.423, 0.581, 1.139, 0.431, 0.384, 0.460, 0.054, 0.224
2014/05/22, 1.726, 0.769, 1.469, 0.591, 1.163, 0.453, 0.383, 0.456, 0.052, 0.212
2014/05/23, 1.748, 0.792, 1.487, 0.605, 1.168, 0.436, 0.382, 0.422, 0.053, 0.212
2014/05/24, 1.726, 0.793, 1.471, 0.622, 1.166, 0.482, 0.389, 0.473, 0.055, 0.239
2014/05/25, 1.707, 0.797, 1.458, 0.616, 1.156, 0.440, 0.381, 0.417, 0.052, 0.217
2014/05/26, 1.698, 0.777, 1.456, 0.600, 1.161, 0.432, 0.382, 0.427, 0.053, 0.221
2014/05/27, 1.676, 0.782, 1.435, 0.593, 1.145, 0.424, 0.375, 0.406, 0.051, 0.200
2014/05/28, 1.713, 0.758, 1.455, 0.571, 1.148, 0.378, 0.367, 0.352, 0.049, 0.182
2014/05/29, 1.696, 0.745, 1.450, 0.571, 1.150, 0.407, 0.372, 0.407, 0.051, 0.232
2014/05/30, 1.680, 0.767, 1.446, 0.611, 1.154, 0.480, 0.385, 0.517, 0.058, 0.292
2014/05/31, 1.687, 0.764, 1.457, 0.616, 1.164, 0.499, 0.387, 0.537, 0.058, 0.293
2014/06/01, 1.668, 0.766, 1.439, 0.614, 1.155, 0.507, 0.390, 0.557, 0.060, 0.316
2014/06/02, 1.659, 0.739, 1.423, 0.577, 1.143, 0.429, 0.381, 0.431, 0.054, 0.245
2014/06/03, 1.638, 0.744, 1.412, 0.589, 1.137, 0.459, 0.388, 0.477, 0.057, 0.261
2014/06/04, 1.577, 0.754, 1.372, 0.606, 1.120, 0.492, 0.397, 0.539, 0.060, 0.276
2014/06/05, 1.710, 0.778, 1.462, 0.616, 1.166, 0.508, 0.401, 0.540, 0.063, 0.261
2014/06/06, 1.663, 0.764, 1.430, 0.601, 1.150, 0.466, 0.388, 0.492, 0.058, 0.255
2014/06/07, 1.662, 0.789, 1.429, 0.630, 1.145, 0.496, 0.381, 0.494, 0.055, 0.251
2014/06/08, 1.622, 0.777, 1.405, 0.625, 1.129, 0.481, 0.389, 0.473, 0.059, 0.263
2014/06/09, 1.623, 0.769, 1.406, 0.620, 1.132, 0.481, 0.399, 0.503, 0.063, 0.277
2014/06/10, 1.620, 0.787, 1.403, 0.642, 1.136, 0.517, 0.402, 0.546, 0.064, 0.295
2014/06/11, 1.623, 0.771, 1.404, 0.628, 1.137, 0.506, 0.398, 0.531, 0.061, 0.270
2014/06/12, 1.647, 0.767, 1.408, 0.603, 1.138, 0.476, 0.387, 0.472, 0.055, 0.230
2014/06/13, 1.633, 0.799, 1.412, 0.635, 1.136, 0.475, 0.386, 0.477, 0.057, 0.263
2014/06/14, 1.594, 0.816, 1.392, 0.691, 1.136, 0.593, 0.406, 0.617, 0.065, 0.336
2014/06/15, 1.573, 0.824, 1.365, 0.689, 1.113, 0.574, 0.403, 0.589, 0.064, 0.311
2014/06/16, 1.543, 0.818, 1.354, 0.678, 1.114, 0.558, 0.405, 0.572, 0.064, 0.300
2014/06/17, 1.603, 0.826, 1.398, 0.696, 1.140, 0.584, 0.403, 0.589, 0.063, 0.295
2014/06/18, 1.620, 0.782, 1.403, 0.632, 1.135, 0.507, 0.393, 0.528, 0.062, 0.290
2014/06/19, 1.612, 0.764, 1.401, 0.618, 1.137, 0.511, 0.393, 0.535, 0.062, 0.302
2014/06/20, 1.566, 0.782, 1.363, 0.649, 1.118, 0.555, 0.397, 0.572, 0.063, 0.300
2014/06/21, 1.575, 0.826, 1.374, 0.716, 1.133, 0.642, 0.414, 0.675, 0.069, 0.346
2014/06/22, 1.616, 0.771, 1.406, 0.632, 1.140, 0.532, 0.393, 0.547, 0.059, 0.290
2014/06/23, 1.651, 0.802, 1.428, 0.654, 1.150, 0.530, 0.389, 0.517, 0.057, 0.257
2014/06/24, 1.626, 0.768, 1.410, 0.624, 1.136, 0.504, 0.385, 0.513, 0.057, 0.263
2014/06/25, 1.591, 0.756, 1.388, 0.640, 1.135, 0.569, 0.403, 0.605, 0.062, 0.298
2014/06/26, 1.538, 0.777, 1.345, 0.668, 1.112, 0.588, 0.404, 0.605, 0.065, 0.316
2014/06/27, 1.548, 0.802, 1.356, 0.704, 1.120, 0.630, 0.408, 0.649, 0.067, 0.318
2014/06/28, 1.554, 0.804, 1.360, 0.669, 1.117, 0.557, 0.402, 0.567, 0.063, 0.288
2014/06/29, 1.555, 0.807, 1.360, 0.665, 1.113, 0.537, 0.397, 0.531, 0.061, 0.266
2014/06/30, 1.585, 0.790, 1.383, 0.658, 1.125, 0.551, 0.399, 0.565, 0.065, 0.302
2014/07/01, 1.547, 0.777, 1.351, 0.639, 1.110, 0.526, 0.404, 0.573, 0.068, 0.305
2014/07/02, 1.536, 0.760, 1.347, 0.626, 1.114, 0.515, 0.406, 0.562, 0.066, 0.297
2014/07/03, 1.575, 0.750, 1.374, 0.606, 1.130, 0.494, 0.401, 0.538, 0.063, 0.277
2014/07/04, 1.560, 0.760, 1.353, 0.612, 1.111, 0.480, 0.387, 0.481, 0.059, 0.249
2014/07/05, 1.562, 0.759, 1.358, 0.605, 1.107, 0.469, 0.385, 0.475, 0.057, 0.228
2014/07/06, 1.524, 0.758, 1.335, 0.619, 1.097, 0.492, 0.389, 0.495, 0.059, 0.255
2014/07/07, 1.503, 0.767, 1.320, 0.620, 1.094, 0.481, 0.398, 0.495, 0.062, 0.279
2014/07/08, 1.518, 0.762, 1.332, 0.605, 1.094, 0.440, 0.386, 0.435, 0.055, 0.230
2014/07/09, 1.549, 0.796, 1.351, 0.633, 1.105, 0.466, 0.390, 0.458, 0.057, 0.245
2014/07/10, 1.523, 0.738, 1.336, 0.583, 1.102, 0.448, 0.397, 0.475, 0.060, 0.253
2014/07/11, 1.502, 0.773, 1.317, 0.633, 1.094, 0.513, 0.409, 0.558, 0.068, 0.292
2014/07/12, 1.496, 0.753, 1.319, 0.615, 1.094, 0.488, 0.403, 0.532, 0.063, 0.266
2014/07/13, 1.514, 0.764, 1.337, 0.613, 1.104, 0.484, 0.402, 0.543, 0.062, 0.290
2014/07/14, 1.547, 0.775, 1.356, 0.614, 1.113, 0.470, 0.394, 0.484, 0.058, 0.243
2014/07/15, 1.547, 0.775, 1.351, 0.613, 1.113, 0.457, 0.396, 0.467, 0.060, 0.249
2014/07/16, 1.561, 0.755, 1.370, 0.609, 1.125, 0.484, 0.396, 0.515, 0.059, 0.253
2014/07/17, 1.552, 0.746, 1.360, 0.604, 1.119, 0.485, 0.399, 0.513, 0.058, 0.239
2014/07/18, 1.495, 0.771, 1.318, 0.616, 1.101, 0.484, 0.406, 0.516, 0.063, 0.259
2014/07/19, 1.527, 0.796, 1.343, 0.640, 1.109, 0.492, 0.398, 0.494, 0.061, 0.253
2014/07/20, 1.566, 0.780, 1.369, 0.620, 1.121, 0.467, 0.398, 0.472, 0.063, 0.263
2014/07/21, 1.479, 0.776, 1.308, 0.603, 1.087, 0.427, 0.395, 0.436, 0.059, 0.243
2014/07/22, 1.506, 0.817, 1.326, 0.654, 1.101, 0.482, 0.405, 0.505, 0.061, 0.253
2014/07/23, 1.483, 0.771, 1.313, 0.616, 1.100, 0.474, 0.410, 0.507, 0.062, 0.249
2014/07/24, 1.473, 0.767, 1.307, 0.615, 1.097, 0.471, 0.412, 0.508, 0.064, 0.259
2014/07/25, 1.462, 0.774, 1.288, 0.619, 1.080, 0.460, 0.399, 0.464, 0.060, 0.239
2014/07/26, 1.516, 0.766, 1.332, 0.601, 1.101, 0.435, 0.397, 0.447, 0.060, 0.232
2014/07/27, 1.477, 0.789, 1.297, 0.634, 1.079, 0.480, 0.399, 0.485, 0.062, 0.239
2014/07/28, 1.422, 0.769, 1.258, 0.605, 1.061, 0.437, 0.392, 0.444, 0.058, 0.232
2014/07/29, 1.462, 0.756, 1.292, 0.597, 1.082, 0.447, 0.397, 0.484, 0.059, 0.249
2014/07/30, 1.477, 0.789, 1.301, 0.620, 1.085, 0.463, 0.398, 0.480, 0.060, 0.255
2014/07/31, 1.474, 0.755, 1.302, 0.590, 1.089, 0.444, 0.396, 0.457, 0.058, 0.228
2014/08/01, 1.492, 0.727, 1.318, 0.579, 1.096, 0.447, 0.392, 0.481, 0.057, 0.247
2014/08/02, 1.455, 0.740, 1.289, 0.604, 1.085, 0.481, 0.398, 0.513, 0.059, 0.259
2014/08/03, 1.460, 0.770, 1.293, 0.643, 1.096, 0.537, 0.415, 0.550, 0.063, 0.255
2014/08/04, 1.488, 0.742, 1.319, 0.599, 1.111, 0.483, 0.410, 0.514, 0.062, 0.261
2014/08/05, 1.484, 0.756, 1.310, 0.592, 1.097, 0.443, 0.395, 0.453, 0.058, 0.249
2014/08/06, 1.467, 0.753, 1.303, 0.600, 1.095, 0.462, 0.397, 0.453, 0.056, 0.224
2014/08/07, 1.448, 0.771, 1.292, 0.627, 1.094, 0.494, 0.411, 0.489, 0.061, 0.228
2014/08/08, 1.348, 0.737, 1.204, 0.582, 1.041, 0.452, 0.404, 0.447, 0.059, 0.224
2014/08/09, 1.392, 0.762, 1.253, 0.603, 1.076, 0.466, 0.410, 0.484, 0.060, 0.245
2014/08/10, 1.432, 0.801, 1.282, 0.625, 1.093, 0.482, 0.409, 0.485, 0.058, 0.241
2014/08/11, 1.407, 0.787, 1.261, 0.620, 1.081, 0.479, 0.419, 0.499, 0.066, 0.253
2014/08/12, 1.404, 0.764, 1.260, 0.621, 1.084, 0.515, 0.427, 0.539, 0.068, 0.266
2014/08/13, 1.420, 0.760, 1.269, 0.621, 1.083, 0.516, 0.423, 0.551, 0.069, 0.281
2014/08/14, 1.456, 0.799, 1.295, 0.653, 1.092, 0.537, 0.417, 0.537, 0.067, 0.266
2014/08/15, 1.486, 0.779, 1.320, 0.627, 1.105, 0.511, 0.407, 0.513, 0.059, 0.235
2014/08/16, 1.499, 0.769, 1.328, 0.597, 1.110, 0.467, 0.404, 0.483, 0.056, 0.221
2014/08/17, 1.506, 0.760, 1.337, 0.602, 1.119, 0.493, 0.412, 0.528, 0.060, 0.261
2014/08/18, 1.507, 0.775, 1.336, 0.617, 1.116, 0.502, 0.412, 0.532, 0.060, 0.251
2014/08/19, 1.532, 0.766, 1.349, 0.600, 1.117, 0.462, 0.401, 0.483, 0.056, 0.226
2014/08/20, 1.513, 0.775, 1.337, 0.601, 1.113, 0.454, 0.403, 0.476, 0.058, 0.237
2014/08/21, 1.537, 0.801, 1.348, 0.617, 1.115, 0.453, 0.397, 0.455, 0.057, 0.237
2014/08/22, 1.545, 0.799, 1.355, 0.618, 1.115, 0.465, 0.397, 0.463, 0.056, 0.232
2014/08/23, 1.515, 0.796, 1.334, 0.611, 1.108, 0.456, 0.402, 0.473, 0.058, 0.226
2014/08/24, 1.497, 0.802, 1.318, 0.616, 1.092, 0.437, 0.388, 0.418, 0.053, 0.207
2014/08/25, 1.492, 0.788, 1.321, 0.602, 1.094, 0.430, 0.385, 0.425, 0.053, 0.205
2014/08/26, 1.533, 0.799, 1.348, 0.609, 1.111, 0.436, 0.387, 0.429, 0.052, 0.205
2014/08/27, 1.522, 0.804, 1.346, 0.622, 1.116, 0.476, 0.399, 0.485, 0.057, 0.245
2014/08/28, 1.472, 0.801, 1.308, 0.636, 1.097, 0.502, 0.406, 0.507, 0.059, 0.266
2014/08/29, 1.468, 0.795, 1.302, 0.631, 1.089, 0.476, 0.397, 0.477, 0.057, 0.239
2014/08/30, 1.477, 0.785, 1.316, 0.610, 1.096, 0.442, 0.390, 0.434, 0.053, 0.221
2014/08/31, 1.489, 0.794, 1.323, 0.618, 1.106, 0.477, 0.400, 0.487, 0.056, 0.226
2014/09/01, 1.519, 0.796, 1.342, 0.613, 1.110, 0.442, 0.394, 0.451, 0.054, 0.210
2014/09/02, 1.542, 0.792, 1.359, 0.623, 1.121, 0.473, 0.397, 0.492, 0.055, 0.247
2014/09/03, 1.554, 0.772, 1.369, 0.611, 1.130, 0.477, 0.402, 0.519, 0.057, 0.265
2014/09/04, 1.516, 0.807, 1.341, 0.638, 1.112, 0.477, 0.401, 0.485, 0.057, 0.237
2014/09/05, 1.530, 0.779, 1.356, 0.614, 1.125, 0.466, 0.407, 0.494, 0.061, 0.251
2014/09/06, 1.545, 0.781, 1.367, 0.602, 1.133, 0.434, 0.410, 0.488, 0.063, 0.259
2014/09/07, 1.526, 0.796, 1.348, 0.624, 1.114, 0.466, 0.401, 0.492, 0.060, 0.257
2014/09/08, 1.508, 0.785, 1.336, 0.615, 1.110, 0.458, 0.399, 0.470, 0.058, 0.228
2014/09/09, 1.519, 0.773, 1.345, 0.612, 1.123, 0.472, 0.403, 0.494, 0.060, 0.253
2014/09/10, 1.500, 0.785, 1.334, 0.604, 1.111, 0.436, 0.390, 0.442, 0.057, 0.230
2014/09/11, 1.500, 0.799, 1.331, 0.611, 1.107, 0.440, 0.388, 0.434, 0.055, 0.224
2014/09/12, 1.531, 0.811, 1.351, 0.623, 1.113, 0.443, 0.386, 0.439, 0.055, 0.241
2014/09/13, 1.497, 0.807, 1.325, 0.628, 1.098, 0.468, 0.384, 0.471, 0.054, 0.247
2014/09/14, 1.523, 0.793, 1.347, 0.618, 1.112, 0.464, 0.388, 0.473, 0.054, 0.232
2014/09/15, 1.572, 0.774, 1.382, 0.592, 1.126, 0.409, 0.379, 0.394, 0.051, 0.202
2014/09/16, 1.586, 0.798, 1.395, 0.622, 1.140, 0.466, 0.389, 0.454, 0.050, 0.214
2014/09/17, 1.580, 0.794, 1.387, 0.613, 1.128, 0.443, 0.386, 0.446, 0.052, 0.237
2014/09/18, 1.588, 0.799, 1.392, 0.620, 1.133, 0.465, 0.392, 0.486, 0.055, 0.249
2014/09/19, 1.589, 0.829, 1.391, 0.632, 1.130, 0.439, 0.382, 0.404, 0.050, 0.207
2014/09/20, 1.615, 0.794, 1.413, 0.603, 1.148, 0.432, 0.384, 0.422, 0.051, 0.214
2014/09/21, 1.626, 0.806, 1.418, 0.611, 1.145, 0.430, 0.382, 0.421, 0.051, 0.205
2014/09/22, 1.525, 0.812, 1.343, 0.622, 1.111, 0.440, 0.394, 0.458, 0.056, 0.243
2014/09/23, 1.514, 0.802, 1.336, 0.624, 1.110, 0.460, 0.404, 0.499, 0.060, 0.263
2014/09/24, 1.503, 0.791, 1.328, 0.622, 1.104, 0.463, 0.396, 0.472, 0.059, 0.274
2014/09/25, 1.462, 0.775, 1.310, 0.609, 1.103, 0.459, 0.397, 0.463, 0.056, 0.230
2014/09/26, 1.497, 0.774, 1.327, 0.606, 1.113, 0.480, 0.393, 0.479, 0.054, 0.207
2014/09/27, 1.511, 0.866, 1.338, 0.694, 1.117, 0.544, 0.404, 0.544, 0.060, 0.266
2014/09/28, 1.515, 0.828, 1.345, 0.642, 1.115, 0.470, 0.393, 0.470, 0.058, 0.283
2014/09/29, 1.531, 0.791, 1.356, 0.606, 1.119, 0.428, 0.386, 0.420, 0.055, 0.241
2014/09/30, 1.528, 0.808, 1.356, 0.629, 1.129, 0.487, 0.408, 0.536, 0.062, 0.270
2014/10/01, 1.524, 0.795, 1.351, 0.628, 1.127, 0.477, 0.398, 0.476, 0.057, 0.241
2014/10/02, 1.554, 0.781, 1.370, 0.613, 1.131, 0.449, 0.387, 0.432, 0.053, 0.217
2014/10/03, 1.558, 0.785, 1.376, 0.604, 1.133, 0.429, 0.390, 0.443, 0.055, 0.241
2014/10/04, 1.566, 0.777, 1.381, 0.606, 1.140, 0.464, 0.392, 0.490, 0.056, 0.263
2014/10/05, 1.522, 0.777, 1.347, 0.608, 1.118, 0.455, 0.388, 0.453, 0.054, 0.226
2014/10/06, 1.571, 0.786, 1.383, 0.609, 1.138, 0.440, 0.392, 0.458, 0.056, 0.241
2014/10/07, 1.555, 0.792, 1.371, 0.607, 1.129, 0.427, 0.384, 0.420, 0.055, 0.232
2014/10/08, 1.588, 0.761, 1.400, 0.585, 1.153, 0.437, 0.395, 0.490, 0.059, 0.263
2014/10/09, 1.582, 0.750, 1.391, 0.570, 1.149, 0.417, 0.386, 0.435, 0.052, 0.214
2014/10/10, 1.549, 0.789, 1.367, 0.623, 1.135, 0.479, 0.400, 0.503, 0.057, 0.249
2014/10/11, 1.504, 0.794, 1.334, 0.624, 1.119, 0.471, 0.407, 0.497, 0.059, 0.243
2014/10/12, 1.569, 0.817, 1.378, 0.639, 1.136, 0.456, 0.400, 0.467, 0.056, 0.230
2014/10/13, 1.600, 0.814, 1.398, 0.636, 1.141, 0.447, 0.386, 0.442, 0.053, 0.224
2014/10/14, 1.578, 0.804, 1.385, 0.625, 1.140, 0.448, 0.389, 0.452, 0.054, 0.221
2014/10/15, 1.548, 0.791, 1.363, 0.612, 1.128, 0.435, 0.384, 0.435, 0.051, 0.200
2014/10/16, 1.583, 0.785, 1.396, 0.604, 1.150, 0.446, 0.390, 0.447, 0.052, 0.202
2014/10/17, 1.658, 0.817, 1.444, 0.633, 1.168, 0.462, 0.386, 0.444, 0.048, 0.187
2014/10/18, 1.666, 0.843, 1.446, 0.650, 1.166, 0.454, 0.383, 0.406, 0.048, 0.173
2014/10/19, 1.618, 0.844, 1.408, 0.629, 1.141, 0.390, 0.377, 0.351, 0.049, 0.182
2014/10/20, 1.658, 0.787, 1.445, 0.589, 1.164, 0.381, 0.372, 0.370, 0.050, 0.207
2014/10/21, 1.626, 0.789, 1.418, 0.596, 1.154, 0.387, 0.376, 0.387, 0.052, 0.247
2014/10/22, 1.601, 0.804, 1.396, 0.621, 1.144, 0.417, 0.381, 0.402, 0.053, 0.235
2014/10/23, 1.560, 0.795, 1.368, 0.607, 1.133, 0.420, 0.378, 0.418, 0.052, 0.230
2014/10/24, 1.597, 0.799, 1.394, 0.599, 1.141, 0.392, 0.374, 0.389, 0.050, 0.214
2014/10/25, 1.584, 0.785, 1.392, 0.600, 1.146, 0.399, 0.381, 0.389, 0.052, 0.217
2014/10/26, 1.561, 0.764, 1.379, 0.594, 1.148, 0.430, 0.389, 0.425, 0.053, 0.235
2014/10/27, 1.605, 0.753, 1.418, 0.593, 1.175, 0.455, 0.398, 0.471, 0.056, 0.249
2014/10/28, 1.616, 0.772, 1.426, 0.612, 1.176, 0.472, 0.398, 0.493, 0.055, 0.249
2014/10/29, 1.697, 0.801, 1.480, 0.620, 1.194, 0.451, 0.387, 0.463, 0.052, 0.228
2014/10/30, 1.649, 0.774, 1.447, 0.597, 1.178, 0.429, 0.390, 0.445, 0.053, 0.217
2014/10/31, 1.609, 0.760, 1.423, 0.613, 1.173, 0.489, 0.392, 0.522, 0.055, 0.263
2014/11/01, 1.601, 0.751, 1.419, 0.605, 1.176, 0.483, 0.393, 0.476, 0.053, 0.232
2014/11/02, 1.615, 0.775, 1.424, 0.624, 1.173, 0.481, 0.390, 0.464, 0.052, 0.210
2014/11/03, 1.648, 0.780, 1.446, 0.607, 1.185, 0.439, 0.394, 0.455, 0.057, 0.255
2014/11/04, 1.600, 0.810, 1.403, 0.622, 1.152, 0.410, 0.384, 0.399, 0.055, 0.241
2014/11/05, 1.614, 0.794, 1.419, 0.623, 1.163, 0.439, 0.388, 0.423, 0.054, 0.243
2014/11/06, 1.660, 0.816, 1.452, 0.654, 1.190, 0.500, 0.409, 0.519, 0.061, 0.285
2014/11/07, 1.652, 0.815, 1.444, 0.649, 1.185, 0.487, 0.401, 0.477, 0.055, 0.230
2014/11/08, 1.671, 0.802, 1.450, 0.622, 1.179, 0.439, 0.384, 0.423, 0.052, 0.224
2014/11/09, 1.669, 0.810, 1.448, 0.631, 1.186, 0.471, 0.396, 0.489, 0.056, 0.241
2014/11/10, 1.697, 0.803, 1.464, 0.621, 1.182, 0.451, 0.387, 0.469, 0.053, 0.224
2014/11/11, 1.689, 0.798, 1.459, 0.630, 1.185, 0.486, 0.394, 0.496, 0.053, 0.232
2014/11/12, 1.757, 0.805, 1.506, 0.629, 1.210, 0.470, 0.395, 0.493, 0.054, 0.230
2014/11/13, 1.738, 0.841, 1.491, 0.655, 1.199, 0.486, 0.400, 0.511, 0.057, 0.257
2014/11/14, 1.733, 0.805, 1.483, 0.620, 1.194, 0.465, 0.386, 0.475, 0.053, 0.228
2014/11/15, 1.712, 0.799, 1.469, 0.612, 1.183, 0.434, 0.383, 0.421, 0.051, 0.200
2014/11/16, 1.712, 0.784, 1.472, 0.596, 1.184, 0.397, 0.375, 0.361, 0.047, 0.179
2014/11/17, 1.675, 0.804, 1.445, 0.619, 1.180, 0.435, 0.388, 0.405, 0.051, 0.197
2014/11/18, 1.663, 0.826, 1.438, 0.632, 1.177, 0.430, 0.396, 0.432, 0.056, 0.243
2014/11/19, 1.695, 0.813, 1.459, 0.628, 1.181, 0.445, 0.385, 0.463, 0.052, 0.235
2014/11/20, 1.662, 0.832, 1.441, 0.650, 1.174, 0.475, 0.391, 0.495, 0.054, 0.253
2014/11/21, 1.653, 0.815, 1.435, 0.645, 1.180, 0.496, 0.401, 0.530, 0.057, 0.281
2014/11/22, 1.680, 0.801, 1.453, 0.617, 1.189, 0.435, 0.400, 0.442, 0.057, 0.247
2014/11/23, 1.648, 0.814, 1.430, 0.643, 1.178, 0.483, 0.405, 0.469, 0.056, 0.239
2014/11/24, 1.681, 0.766, 1.457, 0.590, 1.189, 0.395, 0.386, 0.381, 0.049, 0.197
2014/11/25, 1.675, 0.804, 1.453, 0.630, 1.185, 0.430, 0.385, 0.434, 0.051, 0.241
2014/11/26, 1.671, 0.783, 1.451, 0.605, 1.178, 0.410, 0.384, 0.425, 0.054, 0.257
2014/11/27, 1.678, 0.785, 1.462, 0.613, 1.192, 0.438, 0.387, 0.462, 0.054, 0.259
2014/11/28, 1.697, 0.799, 1.471, 0.627, 1.196, 0.456, 0.395, 0.454, 0.055, 0.230
2014/11/29, 1.709, 0.803, 1.482, 0.629, 1.206, 0.465, 0.393, 0.448, 0.052, 0.210
2014/11/30, 1.649, 0.789, 1.430, 0.603, 1.175, 0.399, 0.381, 0.359, 0.048, 0.176
2014/12/01, 1.633, 0.801, 1.420, 0.620, 1.166, 0.410, 0.384, 0.358, 0.049, 0.176
2014/12/02, 1.655, 0.777, 1.435, 0.593, 1.179, 0.378, 0.386, 0.374, 0.051, 0.219
2014/12/03, 1.629, 0.799, 1.425, 0.636, 1.183, 0.477, 0.410, 0.471, 0.058, 0.243
2014/12/04, 1.664, 0.807, 1.449, 0.640, 1.193, 0.496, 0.400, 0.477, 0.054, 0.221
2014/12/05, 1.714, 0.799, 1.486, 0.624, 1.208, 0.447, 0.387, 0.414, 0.051, 0.212
2014/12/06, 1.677, 0.791, 1.455, 0.598, 1.187, 0.385, 0.380, 0.366, 0.050, 0.214
2014/12/07, 1.688, 0.762, 1.467, 0.592, 1.202, 0.444, 0.392, 0.434, 0.051, 0.214
2014/12/08, 1.727, 0.776, 1.495, 0.606, 1.212, 0.458, 0.397, 0.449, 0.054, 0.212
2014/12/09, 1.741, 0.773, 1.499, 0.602, 1.207, 0.442, 0.390, 0.421, 0.050, 0.184
2014/12/10, 1.776, 0.794, 1.520, 0.616, 1.215, 0.429, 0.390, 0.400, 0.050, 0.176
2014/12/11, 1.741, 0.797, 1.497, 0.620, 1.204, 0.423, 0.385, 0.389, 0.049, 0.182
2014/12/12, 1.735, 0.790, 1.493, 0.600, 1.196, 0.390, 0.380, 0.358, 0.049, 0.192
2014/12/13, 1.715, 0.854, 1.477, 0.657, 1.199, 0.467, 0.411, 0.476, 0.062, 0.270
2014/12/14, 1.685, 0.846, 1.459, 0.654, 1.192, 0.473, 0.409, 0.457, 0.057, 0.224
2014/12/15, 1.676, 0.814, 1.452, 0.633, 1.190, 0.451, 0.394, 0.406, 0.050, 0.170
2014/12/16, 1.750, 0.806, 1.505, 0.617, 1.205, 0.416, 0.381, 0.371, 0.046, 0.158
2014/12/17, 1.772, 0.807, 1.526, 0.612, 1.217, 0.405, 0.385, 0.394, 0.051, 0.217
2014/12/18, 1.706, 0.796, 1.486, 0.619, 1.210, 0.455, 0.399, 0.462, 0.056, 0.249
2014/12/19, 1.677, 0.782, 1.463, 0.618, 1.197, 0.455, 0.394, 0.416, 0.050, 0.176
2014/12/20, 1.672, 0.760, 1.455, 0.587, 1.194, 0.397, 0.399, 0.386, 0.054, 0.197
2014/12/21, 1.690, 0.771, 1.468, 0.608, 1.194, 0.437, 0.389, 0.383, 0.050, 0.176
2014/12/22, 1.621, 0.775, 1.419, 0.590, 1.169, 0.387, 0.389, 0.371, 0.054, 0.214
2014/12/23, 1.655, 0.820, 1.448, 0.643, 1.180, 0.445, 0.389, 0.395, 0.051, 0.195
2014/12/24, 1.629, 0.819, 1.430, 0.642, 1.179, 0.445, 0.402, 0.430, 0.057, 0.239
2014/12/25, 1.630, 0.813, 1.422, 0.636, 1.176, 0.443, 0.407, 0.443, 0.059, 0.241
2014/12/26, 1.675, 0.826, 1.456, 0.652, 1.190, 0.468, 0.399, 0.437, 0.054, 0.200
2014/12/27, 1.654, 0.818, 1.440, 0.628, 1.178, 0.423, 0.388, 0.389, 0.050, 0.173
2014/12/28, 1.638, 0.776, 1.434, 0.599, 1.177, 0.402, 0.387, 0.352, 0.049, 0.176
2014/12/29, 1.674, 0.776, 1.468, 0.609, 1.201, 0.447, 0.396, 0.431, 0.052, 0.207
2014/12/30, 1.674, 0.780, 1.470, 0.613, 1.212, 0.460, 0.407, 0.454, 0.054, 0.210
2014/12/31, 1.650, 0.765, 1.451, 0.591, 1.195, 0.416, 0.393, 0.391, 0.050, 0.182
2015/01/01, 1.650, 0.773, 1.448, 0.591, 1.189, 0.390, 0.387, 0.378, 0.052, 0.210
2015/01/02, 1.605, 0.782, 1.418, 0.602, 1.176, 0.396, 0.393, 0.399, 0.056, 0.249
2015/01/03, 1.618, 0.777, 1.427, 0.607, 1.178, 0.417, 0.388, 0.387, 0.053, 0.212
2015/01/04, 1.607, 0.782, 1.422, 0.619, 1.180, 0.459, 0.400, 0.451, 0.056, 0.226
2015/01/05, 1.642, 0.775, 1.448, 0.611, 1.191, 0.434, 0.388, 0.401, 0.050, 0.187
2015/01/06, 1.658, 0.763, 1.460, 0.592, 1.197, 0.411, 0.389, 0.397, 0.051, 0.212
2015/01/07, 1.626, 0.760, 1.428, 0.581, 1.170, 0.377, 0.375, 0.338, 0.047, 0.179
2015/01/08, 1.655, 0.764, 1.447, 0.588, 1.180, 0.383, 0.382, 0.351, 0.050, 0.205
2015/01/09, 1.632, 0.750, 1.434, 0.579, 1.179, 0.387, 0.382, 0.349, 0.049, 0.195
2015/01/10, 1.657, 0.766, 1.449, 0.596, 1.185, 0.412, 0.387, 0.378, 0.050, 0.184
2015/01/11, 1.694, 0.794, 1.479, 0.617, 1.197, 0.428, 0.383, 0.385, 0.051, 0.207
2015/01/12, 1.698, 0.789, 1.480, 0.607, 1.196, 0.410, 0.382, 0.390, 0.050, 0.192
2015/01/13, 1.688, 0.758, 1.474, 0.579, 1.194, 0.386, 0.380, 0.362, 0.048, 0.182
2015/01/14, 1.680, 0.774, 1.472, 0.612, 1.205, 0.458, 0.402, 0.464, 0.056, 0.226
2015/01/15, 1.654, 0.746, 1.448, 0.580, 1.188, 0.422, 0.390, 0.389, 0.049, 0.179
2015/01/16, 1.685, 0.756, 1.462, 0.574, 1.192, 0.385, 0.384, 0.339, 0.048, 0.161
2015/01/17, 1.689, 0.766, 1.464, 0.581, 1.191, 0.391, 0.381, 0.348, 0.047, 0.167
2015/01/18, 1.699, 0.770, 1.469, 0.579, 1.186, 0.375, 0.377, 0.352, 0.048, 0.182
2015/01/19, 1.682, 0.790, 1.467, 0.607, 1.197, 0.439, 0.397, 0.452, 0.057, 0.245
2015/01/20, 1.649, 0.764, 1.447, 0.586, 1.190, 0.399, 0.387, 0.374, 0.048, 0.182
2015/01/21, 1.652, 0.769, 1.449, 0.601, 1.197, 0.449, 0.399, 0.429, 0.050, 0.200
2015/01/22, 1.670, 0.769, 1.467, 0.594, 1.204, 0.422, 0.389, 0.385, 0.048, 0.182
2015/01/23, 1.656, 0.759, 1.460, 0.575, 1.190, 0.377, 0.380, 0.363, 0.048, 0.192
2015/01/24, 1.616, 0.742, 1.432, 0.560, 1.179, 0.373, 0.381, 0.370, 0.049, 0.214
2015/01/25, 1.639, 0.767, 1.443, 0.593, 1.185, 0.418, 0.388, 0.414, 0.049, 0.202
2015/01/26, 1.651, 0.764, 1.452, 0.579, 1.185, 0.378, 0.380, 0.351, 0.046, 0.176
2015/01/27, 1.664, 0.771, 1.468, 0.601, 1.203, 0.432, 0.391, 0.402, 0.049, 0.190
2015/01/28, 1.649, 0.794, 1.457, 0.615, 1.195, 0.437, 0.396, 0.421, 0.050, 0.192
2015/01/30, 1.667, 0.789, 1.472, 0.608, 1.205, 0.417, 0.394, 0.383, 0.049, 0.187
2015/01/31, 1.647, 0.782, 1.453, 0.617, 1.194, 0.464, 0.396, 0.432, 0.052, 0.214
2015/02/01, 1.660, 0.815, 1.456, 0.643, 1.197, 0.467, 0.405, 0.444, 0.055, 0.224
2015/02/02, 1.671, 0.809, 1.473, 0.636, 1.213, 0.465, 0.402, 0.428, 0.050, 0.195
2015/02/03, 1.659, 0.793, 1.468, 0.622, 1.205, 0.457, 0.397, 0.420, 0.049, 0.202
2015/02/04, 1.622, 0.812, 1.434, 0.639, 1.181, 0.442, 0.394, 0.396, 0.049, 0.182
2015/02/05, 1.664, 0.799, 1.464, 0.618, 1.193, 0.400, 0.387, 0.374, 0.049, 0.212
2015/02/06, 1.692, 0.830, 1.485, 0.641, 1.202, 0.437, 0.393, 0.430, 0.052, 0.232
2015/02/07, 1.695, 0.819, 1.478, 0.631, 1.191, 0.440, 0.387, 0.412, 0.050, 0.202
2015/02/08, 1.660, 0.789, 1.448, 0.609, 1.172, 0.411, 0.378, 0.373, 0.046, 0.170
2015/02/09, 1.634, 0.759, 1.438, 0.574, 1.171, 0.374, 0.379, 0.371, 0.049, 0.214
2015/02/10, 1.644, 0.765, 1.443, 0.573, 1.178, 0.373, 0.384, 0.381, 0.052, 0.232
2015/02/11, 1.637, 0.773, 1.445, 0.595, 1.190, 0.429, 0.400, 0.436, 0.056, 0.245
2015/02/12, 1.650, 0.816, 1.447, 0.636, 1.183, 0.462, 0.392, 0.417, 0.049, 0.184
2015/02/13, 1.701, 0.840, 1.481, 0.643, 1.190, 0.445, 0.383, 0.402, 0.049, 0.207
2015/02/14, 1.684, 0.832, 1.475, 0.635, 1.184, 0.432, 0.382, 0.389, 0.047, 0.190
2015/02/15, 1.676, 0.825, 1.469, 0.623, 1.183, 0.402, 0.381, 0.366, 0.047, 0.179
2015/02/16, 1.674, 0.840, 1.469, 0.651, 1.187, 0.464, 0.384, 0.397, 0.046, 0.164
2015/02/17, 1.677, 0.856, 1.463, 0.663, 1.176, 0.458, 0.378, 0.377, 0.046, 0.167
2015/02/18, 1.707, 0.828, 1.482, 0.637, 1.195, 0.448, 0.390, 0.407, 0.050, 0.192
2015/02/19, 1.708, 0.802, 1.482, 0.597, 1.194, 0.375, 0.384, 0.367, 0.051, 0.219
2015/02/20, 1.672, 0.792, 1.468, 0.602, 1.196, 0.410, 0.385, 0.395, 0.050, 0.210
2015/02/21, 1.645, 0.780, 1.451, 0.601, 1.186, 0.430, 0.382, 0.394, 0.047, 0.190
2015/02/22, 1.668, 0.811, 1.456, 0.628, 1.181, 0.446, 0.386, 0.410, 0.049, 0.202
2015/02/23, 1.634, 0.822, 1.432, 0.642, 1.171, 0.454, 0.385, 0.407, 0.049, 0.202
2015/02/24, 1.653, 0.829, 1.451, 0.644, 1.188, 0.462, 0.388, 0.423, 0.049, 0.205
2015/02/25, 1.672, 0.834, 1.465, 0.639, 1.191, 0.423, 0.384, 0.401, 0.050, 0.224
2015/02/26, 1.679, 0.846, 1.474, 0.655, 1.194, 0.452, 0.385, 0.409, 0.049, 0.219
2015/02/27, 1.679, 0.857, 1.467, 0.676, 1.188, 0.483, 0.392, 0.439, 0.051, 0.217
2015/02/28, 1.683, 0.893, 1.474, 0.709, 1.196, 0.495, 0.395, 0.454, 0.052, 0.224
2015/02/29, 1.661, 0.820, 1.461, 0.643, 1.190, 0.456, 0.384, 0.400, 0.046, 0.184
2015/03/01, 1.681, 0.828, 1.479, 0.628, 1.199, 0.430, 0.386, 0.391, 0.046, 0.176
2015/03/02, 1.685, 0.832, 1.484, 0.636, 1.191, 0.435, 0.380, 0.395, 0.047, 0.202
2015/03/03, 1.683, 0.865, 1.475, 0.669, 1.183, 0.455, 0.380, 0.395, 0.048, 0.205
2015/03/04, 1.692, 0.888, 1.476, 0.696, 1.184, 0.470, 0.386, 0.416, 0.049, 0.207
2015/03/05, 1.719, 0.901, 1.498, 0.712, 1.194, 0.495, 0.387, 0.448, 0.052, 0.243
2015/03/06, 1.687, 0.905, 1.475, 0.707, 1.185, 0.487, 0.397, 0.449, 0.057, 0.245
2015/03/07, 1.641, 0.863, 1.453, 0.672, 1.180, 0.473, 0.395, 0.456, 0.057, 0.245
2015/03/08, 1.652, 0.861, 1.460, 0.670, 1.184, 0.481, 0.400, 0.467, 0.059, 0.255
2015/03/09, 1.661, 0.865, 1.458, 0.684, 1.176, 0.476, 0.390, 0.448, 0.057, 0.268
2015/03/10, 1.629, 0.828, 1.440, 0.642, 1.179, 0.449, 0.407, 0.481, 0.062, 0.279
2015/03/11, 1.624, 0.857, 1.433, 0.680, 1.170, 0.491, 0.400, 0.473, 0.059, 0.276
2015/03/12, 1.619, 0.871, 1.433, 0.693, 1.169, 0.492, 0.402, 0.491, 0.064, 0.322
2015/03/13, 1.606, 0.869, 1.418, 0.691, 1.162, 0.494, 0.403, 0.502, 0.066, 0.336
2015/03/14, 1.587, 0.869, 1.400, 0.704, 1.147, 0.524, 0.389, 0.479, 0.057, 0.293
2015/03/15, 1.561, 0.846, 1.377, 0.673, 1.134, 0.481, 0.390, 0.440, 0.056, 0.263
2015/03/16, 1.642, 0.810, 1.431, 0.630, 1.161, 0.445, 0.387, 0.457, 0.058, 0.285
2015/03/17, 1.657, 0.856, 1.444, 0.670, 1.161, 0.472, 0.383, 0.447, 0.056, 0.281
2015/03/18, 1.632, 0.838, 1.430, 0.641, 1.156, 0.448, 0.380, 0.404, 0.051, 0.224
2015/03/19, 1.701, 0.843, 1.480, 0.633, 1.180, 0.438, 0.385, 0.430, 0.053, 0.226
2015/03/20, 1.723, 0.820, 1.493, 0.619, 1.182, 0.422, 0.373, 0.383, 0.047, 0.190
2015/03/21, 1.709, 0.838, 1.480, 0.644, 1.181, 0.462, 0.383, 0.431, 0.052, 0.221
2015/03/22, 1.725, 0.826, 1.494, 0.621, 1.189, 0.425, 0.383, 0.414, 0.052, 0.219
2015/03/23, 1.653, 0.801, 1.447, 0.592, 1.169, 0.383, 0.383, 0.377, 0.053, 0.212
2015/03/24, 1.674, 0.799, 1.463, 0.609, 1.183, 0.443, 0.398, 0.476, 0.059, 0.257
2015/03/25, 1.665, 0.825, 1.448, 0.633, 1.170, 0.452, 0.397, 0.457, 0.056, 0.230
2015/03/26, 1.658, 0.818, 1.441, 0.621, 1.162, 0.432, 0.382, 0.420, 0.051, 0.230
2015/03/27, 1.662, 0.819, 1.443, 0.620, 1.159, 0.420, 0.380, 0.387, 0.051, 0.207
2015/03/28, 1.616, 0.799, 1.413, 0.601, 1.143, 0.381, 0.374, 0.346, 0.049, 0.205
2015/03/29, 1.595, 0.817, 1.397, 0.612, 1.135, 0.392, 0.371, 0.342, 0.048, 0.195
2015/03/30, 1.646, 0.838, 1.432, 0.621, 1.149, 0.382, 0.375, 0.333, 0.049, 0.190
2015/03/31, 1.647, 0.848, 1.430, 0.627, 1.151, 0.396, 0.378, 0.348, 0.048, 0.176
2015/04/01, 1.688, 0.871, 1.460, 0.653, 1.165, 0.439, 0.381, 0.392, 0.051, 0.210
2015/04/02, 1.696, 0.860, 1.466, 0.663, 1.169, 0.482, 0.382, 0.458, 0.054, 0.253
2015/04/03, 1.702, 0.834, 1.473, 0.631, 1.178, 0.454, 0.390, 0.440, 0.055, 0.230
2015/04/04, 1.705, 0.844, 1.472, 0.651, 1.174, 0.481, 0.386, 0.431, 0.052, 0.187
2015/04/05, 1.721, 0.843, 1.489, 0.651, 1.187, 0.467, 0.391, 0.463, 0.055, 0.228
2015/04/06, 1.707, 0.811, 1.478, 0.612, 1.178, 0.417, 0.385, 0.406, 0.053, 0.207
2015/04/07, 1.693, 0.815, 1.465, 0.620, 1.171, 0.437, 0.383, 0.411, 0.052, 0.187
2015/04/08, 1.642, 0.802, 1.427, 0.604, 1.144, 0.395, 0.375, 0.339, 0.050, 0.176
2015/04/09, 1.692, 0.809, 1.462, 0.605, 1.165, 0.414, 0.377, 0.373, 0.050, 0.195
2015/04/10, 1.688, 0.811, 1.459, 0.612, 1.164, 0.436, 0.384, 0.402, 0.050, 0.184
2015/04/11, 1.687, 0.793, 1.452, 0.589, 1.158, 0.375, 0.381, 0.366, 0.052, 0.205
2015/04/12, 1.700, 0.835, 1.458, 0.630, 1.163, 0.436, 0.379, 0.417, 0.052, 0.230
2015/04/13, 1.705, 0.864, 1.458, 0.636, 1.152, 0.399, 0.374, 0.356, 0.051, 0.202
2015/04/14, 1.733, 0.849, 1.483, 0.635, 1.172, 0.444, 0.383, 0.409, 0.052, 0.192
2015/04/15, 1.714, 0.819, 1.467, 0.620, 1.167, 0.448, 0.384, 0.431, 0.053, 0.190
2015/04/16, 1.686, 0.834, 1.443, 0.621, 1.147, 0.394, 0.374, 0.351, 0.050, 0.170
2015/04/17, 1.721, 0.853, 1.471, 0.650, 1.166, 0.470, 0.383, 0.464, 0.057, 0.249
2015/04/18, 1.691, 0.831, 1.449, 0.632, 1.162, 0.458, 0.388, 0.454, 0.057, 0.241
2015/04/19, 1.637, 0.869, 1.415, 0.659, 1.136, 0.462, 0.380, 0.412, 0.054, 0.219
2015/04/20, 1.644, 0.834, 1.416, 0.620, 1.137, 0.416, 0.385, 0.397, 0.057, 0.230
2015/04/21, 1.683, 0.854, 1.437, 0.640, 1.144, 0.409, 0.385, 0.370, 0.056, 0.212
2015/04/22, 1.637, 0.843, 1.413, 0.630, 1.140, 0.412, 0.394, 0.404, 0.058, 0.230
2015/04/23, 1.661, 0.864, 1.428, 0.655, 1.148, 0.449, 0.392, 0.436, 0.057, 0.217
2015/04/24, 1.688, 0.832, 1.450, 0.625, 1.157, 0.424, 0.384, 0.420, 0.055, 0.202
2015/04/25, 1.703, 0.874, 1.459, 0.680, 1.164, 0.507, 0.398, 0.500, 0.060, 0.239
2015/04/26, 1.695, 0.858, 1.451, 0.677, 1.170, 0.550, 0.410, 0.561, 0.062, 0.263
2015/04/27, 1.724, 0.824, 1.463, 0.618, 1.165, 0.443, 0.395, 0.469, 0.057, 0.214
2015/04/28, 1.720, 0.813, 1.455, 0.602, 1.156, 0.418, 0.383, 0.420, 0.054, 0.219
2015/04/29, 1.701, 0.826, 1.443, 0.613, 1.145, 0.417, 0.383, 0.404, 0.054, 0.192
2015/04/30, 1.734, 0.843, 1.465, 0.623, 1.158, 0.432, 0.391, 0.435, 0.056, 0.219
2015/05/01, 1.747, 0.853, 1.470, 0.628, 1.156, 0.410, 0.387, 0.382, 0.055, 0.192
2015/05/02, 1.707, 0.841, 1.451, 0.620, 1.148, 0.395, 0.381, 0.362, 0.053, 0.179
2015/05/03, 1.709, 0.830, 1.461, 0.623, 1.155, 0.420, 0.383, 0.406, 0.057, 0.230
2015/05/04, 1.654, 0.826, 1.428, 0.621, 1.147, 0.435, 0.395, 0.453, 0.060, 0.245
2015/05/05, 1.613, 0.837, 1.393, 0.620, 1.121, 0.396, 0.384, 0.366, 0.057, 0.195
2015/05/06, 1.617, 0.822, 1.401, 0.631, 1.132, 0.471, 0.391, 0.462, 0.059, 0.224
2015/05/07, 1.631, 0.806, 1.408, 0.609, 1.134, 0.429, 0.389, 0.415, 0.058, 0.207
2015/05/08, 1.613, 0.819, 1.398, 0.622, 1.127, 0.440, 0.383, 0.416, 0.056, 0.205
2015/05/09, 1.649, 0.807, 1.423, 0.601, 1.147, 0.414, 0.392, 0.418, 0.058, 0.217
2015/05/10, 1.635, 0.815, 1.412, 0.608, 1.139, 0.436, 0.394, 0.435, 0.057, 0.207
2015/05/11, 1.669, 0.807, 1.430, 0.609, 1.137, 0.424, 0.378, 0.387, 0.053, 0.187
2015/05/12, 1.657, 0.819, 1.422, 0.616, 1.138, 0.436, 0.390, 0.430, 0.057, 0.217
2015/05/13, 1.686, 0.812, 1.442, 0.601, 1.146, 0.400, 0.381, 0.397, 0.056, 0.219
2015/05/14, 1.693, 0.811, 1.440, 0.611, 1.144, 0.417, 0.379, 0.392, 0.054, 0.190
2015/05/15, 1.678, 0.789, 1.430, 0.602, 1.145, 0.437, 0.387, 0.442, 0.058, 0.219
2015/05/16, 1.664, 0.797, 1.423, 0.610, 1.142, 0.447, 0.390, 0.436, 0.059, 0.243
2015/05/17, 1.625, 0.786, 1.393, 0.614, 1.123, 0.462, 0.387, 0.428, 0.058, 0.221
2015/05/18, 1.616, 0.776, 1.403, 0.616, 1.144, 0.497, 0.406, 0.523, 0.064, 0.285
2015/05/19, 1.654, 0.768, 1.429, 0.600, 1.156, 0.466, 0.407, 0.489, 0.063, 0.255
2015/05/20, 1.667, 0.756, 1.431, 0.582, 1.152, 0.444, 0.400, 0.467, 0.063, 0.251
2015/05/21, 1.710, 0.778, 1.462, 0.616, 1.166, 0.508, 0.401, 0.540, 0.063, 0.261
2015/05/22, 1.688, 0.826, 1.446, 0.663, 1.157, 0.556, 0.407, 0.580, 0.064, 0.276
2015/05/23, 1.713, 0.805, 1.461, 0.632, 1.165, 0.507, 0.403, 0.543, 0.063, 0.257
2015/05/24, 1.710, 0.814, 1.455, 0.626, 1.159, 0.471, 0.398, 0.505, 0.063, 0.251
2015/05/25, 1.708, 0.817, 1.454, 0.617, 1.156, 0.435, 0.394, 0.422, 0.058, 0.202
2015/05/26, 1.725, 0.798, 1.467, 0.609, 1.157, 0.431, 0.383, 0.396, 0.054, 0.192
2015/05/27, 1.712, 0.809, 1.455, 0.626, 1.149, 0.456, 0.384, 0.427, 0.055, 0.205
2015/05/28, 1.704, 0.786, 1.454, 0.609, 1.156, 0.459, 0.391, 0.465, 0.059, 0.249
2015/05/29, 1.662, 0.815, 1.418, 0.632, 1.136, 0.457, 0.393, 0.455, 0.060, 0.228
2015/05/30, 1.704, 0.781, 1.449, 0.589, 1.155, 0.411, 0.387, 0.410, 0.057, 0.207
2015/05/31, 1.696, 0.809, 1.446, 0.605, 1.149, 0.401, 0.380, 0.377, 0.056, 0.214
2015/06/01, 1.681, 0.817, 1.437, 0.629, 1.150, 0.465, 0.392, 0.457, 0.060, 0.235
2015/06/02, 1.668, 0.822, 1.435, 0.630, 1.153, 0.464, 0.401, 0.476, 0.064, 0.253
2015/06/03, 1.658, 0.823, 1.426, 0.626, 1.152, 0.464, 0.410, 0.484, 0.065, 0.259
2015/06/04, 1.675, 0.815, 1.434, 0.636, 1.155, 0.498, 0.409, 0.520, 0.065, 0.283
2015/06/05, 1.719, 0.813, 1.463, 0.624, 1.158, 0.452, 0.394, 0.445, 0.059, 0.237
2015/06/06, 1.690, 0.808, 1.444, 0.623, 1.149, 0.465, 0.396, 0.466, 0.062, 0.257
2015/06/07, 1.647, 0.820, 1.410, 0.647, 1.136, 0.513, 0.408, 0.518, 0.065, 0.276
2015/06/08, 1.655, 0.808, 1.417, 0.631, 1.137, 0.484, 0.404, 0.511, 0.063, 0.263
2015/06/09, 1.651, 0.807, 1.413, 0.625, 1.136, 0.460, 0.403, 0.477, 0.063, 0.255
2015/06/10, 1.690, 0.809, 1.448, 0.649, 1.159, 0.512, 0.402, 0.518, 0.064, 0.277
2015/06/11, 1.676, 0.807, 1.441, 0.694, 1.160, 0.611, 0.411, 0.614, 0.070, 0.348
2015/06/12, 1.669, 0.828, 1.436, 0.697, 1.155, 0.578, 0.412, 0.574, 0.070, 0.322
2015/06/13, 1.638, 0.831, 1.417, 0.693, 1.145, 0.571, 0.416, 0.595, 0.071, 0.310
2015/06/14, 1.598, 0.822, 1.390, 0.672, 1.133, 0.542, 0.420, 0.581, 0.073, 0.319
2015/06/15, 1.625, 0.826, 1.410, 0.683, 1.149, 0.572, 0.421, 0.597, 0.073, 0.329
2015/06/16, 1.663, 0.838, 1.434, 0.703, 1.161, 0.607, 0.416, 0.615, 0.071, 0.324
2015/06/17, 1.668, 0.828, 1.436, 0.690, 1.158, 0.591, 0.411, 0.588, 0.068, 0.288
2015/06/18, 1.632, 0.836, 1.420, 0.697, 1.157, 0.617, 0.424, 0.662, 0.075, 0.356
2015/06/19, 1.595, 0.829, 1.394, 0.676, 1.143, 0.564, 0.425, 0.605, 0.073, 0.332
2015/06/20, 1.592, 0.843, 1.395, 0.693, 1.151, 0.583, 0.432, 0.616, 0.073, 0.315
2015/06/21, 1.611, 0.837, 1.403, 0.680, 1.152, 0.545, 0.425, 0.555, 0.071, 0.292
2015/06/22, 1.641, 0.855, 1.429, 0.711, 1.163, 0.584, 0.419, 0.596, 0.071, 0.313
2015/06/23, 1.618, 0.837, 1.411, 0.706, 1.160, 0.606, 0.433, 0.641, 0.077, 0.333
2015/06/24, 1.613, 0.824, 1.411, 0.686, 1.157, 0.570, 0.425, 0.612, 0.075, 0.327
2015/06/25, 1.611, 0.819, 1.405, 0.678, 1.146, 0.559, 0.411, 0.584, 0.071, 0.311
2015/06/26, 1.619, 0.863, 1.412, 0.711, 1.148, 0.568, 0.409, 0.561, 0.067, 0.285
2015/06/27, 1.606, 0.789, 1.402, 0.655, 1.142, 0.549, 0.405, 0.551, 0.065, 0.279
2015/06/28, 1.560, 0.787, 1.368, 0.655, 1.124, 0.544, 0.406, 0.542, 0.064, 0.263
2015/06/29, 1.526, 0.744, 1.345, 0.601, 1.115, 0.485, 0.407, 0.522, 0.064, 0.265
2015/06/30, 1.547, 0.739, 1.360, 0.586, 1.123, 0.466, 0.410, 0.515, 0.067, 0.281
2015/07/01, 1.554, 0.763, 1.362, 0.597, 1.117, 0.446, 0.396, 0.438, 0.061, 0.241
2015/07/02, 1.557, 0.766, 1.363, 0.606, 1.119, 0.464, 0.400, 0.476, 0.065, 0.261
2015/07/03, 1.551, 0.773, 1.363, 0.626, 1.124, 0.503, 0.408, 0.519, 0.066, 0.265
2015/07/04, 1.574, 0.830, 1.384, 0.706, 1.142, 0.600, 0.420, 0.632, 0.072, 0.319
2015/07/05, 1.576, 0.769, 1.380, 0.628, 1.137, 0.521, 0.413, 0.567, 0.068, 0.288
2015/07/06, 1.576, 0.763, 1.382, 0.624, 1.137, 0.514, 0.406, 0.553, 0.066, 0.283
2015/07/07, 1.628, 0.762, 1.412, 0.612, 1.146, 0.475, 0.392, 0.476, 0.063, 0.265
2015/07/08, 1.646, 0.766, 1.428, 0.617, 1.153, 0.492, 0.399, 0.496, 0.060, 0.241
2015/07/09, 1.607, 0.781, 1.400, 0.651, 1.144, 0.546, 0.412, 0.571, 0.066, 0.274
2015/07/10, 1.598, 0.756, 1.394, 0.591, 1.137, 0.445, 0.404, 0.487, 0.063, 0.249
2015/07/11, 1.579, 0.764, 1.388, 0.599, 1.144, 0.467, 0.413, 0.500, 0.066, 0.268
2015/07/12, 1.608, 0.731, 1.408, 0.574, 1.158, 0.462, 0.413, 0.501, 0.064, 0.247
2015/07/13, 1.587, 0.740, 1.394, 0.583, 1.150, 0.472, 0.416, 0.509, 0.067, 0.253
2015/07/14, 1.573, 0.758, 1.379, 0.607, 1.134, 0.503, 0.413, 0.557, 0.067, 0.277
2015/07/15, 1.587, 0.754, 1.389, 0.612, 1.144, 0.517, 0.421, 0.578, 0.070, 0.298
2015/07/16, 1.588, 0.784, 1.392, 0.628, 1.145, 0.518, 0.417, 0.567, 0.067, 0.285
2015/07/17, 1.604, 0.802, 1.396, 0.624, 1.140, 0.482, 0.407, 0.498, 0.063, 0.241
2015/07/18, 1.623, 0.807, 1.414, 0.617, 1.154, 0.468, 0.412, 0.490, 0.062, 0.241
2015/07/19, 1.624, 0.799, 1.408, 0.610, 1.146, 0.449, 0.412, 0.472, 0.063, 0.232
2015/07/20, 1.573, 0.810, 1.382, 0.636, 1.141, 0.519, 0.426, 0.559, 0.069, 0.276
2015/07/21, 1.588, 0.789, 1.398, 0.625, 1.156, 0.516, 0.435, 0.592, 0.072, 0.288
2015/07/22, 1.563, 0.786, 1.381, 0.620, 1.144, 0.493, 0.425, 0.529, 0.070, 0.274
2015/07/23, 1.586, 0.802, 1.393, 0.624, 1.143, 0.491, 0.417, 0.520, 0.063, 0.230
2015/07/24, 1.589, 0.800, 1.398, 0.628, 1.146, 0.492, 0.423, 0.546, 0.067, 0.263
2015/07/25, 1.565, 0.785, 1.376, 0.620, 1.131, 0.497, 0.420, 0.550, 0.068, 0.253
2015/07/26, 1.540, 0.778, 1.353, 0.607, 1.115, 0.460, 0.407, 0.495, 0.064, 0.235
2015/07/27, 1.533, 0.772, 1.351, 0.603, 1.116, 0.458, 0.409, 0.500, 0.066, 0.251
2015/07/28, 1.586, 0.784, 1.386, 0.605, 1.135, 0.440, 0.402, 0.463, 0.061, 0.230
2015/07/29, 1.527, 0.809, 1.354, 0.648, 1.132, 0.530, 0.429, 0.550, 0.066, 0.230
2015/07/30, 1.476, 0.804, 1.318, 0.638, 1.108, 0.507, 0.427, 0.543, 0.069, 0.245
2015/07/31, 1.445, 0.793, 1.296, 0.631, 1.100, 0.504, 0.433, 0.555, 0.074, 0.279
2015/08/01, 1.451, 0.795, 1.293, 0.636, 1.091, 0.502, 0.422, 0.538, 0.071, 0.261
2015/08/02, 1.476, 0.787, 1.317, 0.628, 1.107, 0.498, 0.421, 0.528, 0.071, 0.270
2015/08/03, 1.510, 0.769, 1.341, 0.614, 1.122, 0.491, 0.418, 0.516, 0.068, 0.266
2015/08/04, 1.540, 0.791, 1.375, 0.681, 1.154, 0.632, 0.443, 0.657, 0.073, 0.290
2015/08/05, 1.531, 0.773, 1.368, 0.672, 1.143, 0.612, 0.429, 0.608, 0.067, 0.253
2015/08/06, 1.543, 0.763, 1.369, 0.620, 1.134, 0.504, 0.419, 0.553, 0.068, 0.274
2015/08/07, 1.510, 0.769, 1.341, 0.616, 1.124, 0.491, 0.427, 0.541, 0.071, 0.272
2015/08/08, 1.497, 0.770, 1.330, 0.617, 1.118, 0.500, 0.418, 0.535, 0.067, 0.253
2015/08/09, 1.519, 0.778, 1.346, 0.626, 1.123, 0.503, 0.423, 0.536, 0.067, 0.255
2015/08/10, 1.476, 0.776, 1.314, 0.627, 1.110, 0.507, 0.432, 0.557, 0.070, 0.268
2015/08/11, 1.506, 0.783, 1.338, 0.628, 1.120, 0.507, 0.423, 0.545, 0.065, 0.245
2015/08/12, 1.524, 0.777, 1.349, 0.603, 1.123, 0.462, 0.411, 0.488, 0.062, 0.230
2015/08/13, 1.562, 0.794, 1.378, 0.615, 1.143, 0.467, 0.420, 0.508, 0.065, 0.245
2015/08/14, 1.544, 0.787, 1.361, 0.628, 1.126, 0.489, 0.408, 0.473, 0.061, 0.219
2015/08/15, 1.544, 0.779, 1.367, 0.650, 1.136, 0.558, 0.420, 0.541, 0.064, 0.251
2015/08/16, 1.500, 0.773, 1.324, 0.620, 1.104, 0.486, 0.407, 0.490, 0.062, 0.237
2015/08/17, 1.514, 0.763, 1.338, 0.598, 1.115, 0.459, 0.410, 0.482, 0.062, 0.239
2015/08/18, 1.541, 0.769, 1.358, 0.614, 1.129, 0.499, 0.411, 0.496, 0.061, 0.212
2015/08/19, 1.544, 0.775, 1.354, 0.606, 1.121, 0.466, 0.405, 0.476, 0.060, 0.212
2015/08/20, 1.518, 0.779, 1.333, 0.619, 1.105, 0.481, 0.402, 0.473, 0.061, 0.221
2015/08/21, 1.522, 0.769, 1.344, 0.605, 1.114, 0.468, 0.401, 0.480, 0.059, 0.228
2015/08/22, 1.524, 0.763, 1.341, 0.594, 1.108, 0.422, 0.394, 0.425, 0.057, 0.200
2015/08/23, 1.526, 0.764, 1.345, 0.591, 1.111, 0.425, 0.392, 0.425, 0.055, 0.187
2015/08/24, 1.548, 0.757, 1.365, 0.579, 1.123, 0.415, 0.393, 0.422, 0.059, 0.224
2015/08/25, 1.522, 0.768, 1.343, 0.592, 1.111, 0.428, 0.400, 0.464, 0.064, 0.241
2015/08/26, 1.542, 0.766, 1.359, 0.587, 1.120, 0.415, 0.398, 0.457, 0.062, 0.241
2015/08/27, 1.491, 0.783, 1.327, 0.601, 1.107, 0.417, 0.402, 0.445, 0.062, 0.232
2015/08/28, 1.517, 0.784, 1.349, 0.606, 1.121, 0.444, 0.410, 0.476, 0.064, 0.235
2015/08/29, 1.556, 0.797, 1.376, 0.607, 1.132, 0.432, 0.401, 0.440, 0.060, 0.212
2015/08/30, 1.568, 0.805, 1.392, 0.618, 1.146, 0.464, 0.415, 0.490, 0.063, 0.228
2015/08/31, 1.560, 0.807, 1.394, 0.640, 1.159, 0.534, 0.435, 0.569, 0.068, 0.255
2015/09/01, 1.507, 0.804, 1.349, 0.632, 1.131, 0.503, 0.423, 0.533, 0.065, 0.245
2015/09/02, 1.504, 0.790, 1.346, 0.606, 1.126, 0.455, 0.411, 0.491, 0.061, 0.230
2015/09/03, 1.531, 0.783, 1.361, 0.597, 1.129, 0.439, 0.404, 0.448, 0.062, 0.230
2015/09/04, 1.514, 0.778, 1.345, 0.595, 1.117, 0.439, 0.398, 0.453, 0.059, 0.219
2015/09/05, 1.513, 0.772, 1.348, 0.601, 1.122, 0.462, 0.405, 0.480, 0.064, 0.247
2015/09/06, 1.503, 0.781, 1.341, 0.617, 1.120, 0.482, 0.406, 0.497, 0.061, 0.235
2015/09/07, 1.520, 0.751, 1.356, 0.584, 1.139, 0.457, 0.424, 0.517, 0.069, 0.247
2015/09/08, 1.520, 0.750, 1.358, 0.581, 1.139, 0.452, 0.424, 0.510, 0.070, 0.251
2015/09/09, 1.545, 0.770, 1.370, 0.596, 1.133, 0.443, 0.403, 0.457, 0.061, 0.219
2015/09/10, 1.531, 0.787, 1.353, 0.615, 1.113, 0.449, 0.397, 0.447, 0.061, 0.237
2015/09/11, 1.503, 0.782, 1.328, 0.612, 1.102, 0.452, 0.399, 0.452, 0.062, 0.243
2015/09/12, 1.533, 0.759, 1.354, 0.589, 1.120, 0.435, 0.399, 0.455, 0.060, 0.235
2015/09/13, 1.529, 0.787, 1.348, 0.612, 1.120, 0.454, 0.401, 0.463, 0.062, 0.247
2015/09/14, 1.546, 0.805, 1.355, 0.620, 1.114, 0.434, 0.383, 0.409, 0.057, 0.226
2015/09/15, 1.541, 0.799, 1.354, 0.616, 1.110, 0.428, 0.387, 0.411, 0.057, 0.217
2015/09/16, 1.519, 0.792, 1.340, 0.613, 1.106, 0.434, 0.387, 0.422, 0.056, 0.221
2015/09/17, 1.522, 0.761, 1.345, 0.593, 1.113, 0.423, 0.389, 0.411, 0.056, 0.210
2015/09/18, 1.500, 0.752, 1.341, 0.587, 1.117, 0.432, 0.394, 0.448, 0.057, 0.214
2015/09/19, 1.536, 0.777, 1.364, 0.601, 1.126, 0.430, 0.396, 0.442, 0.058, 0.210
2015/09/20, 1.579, 0.782, 1.396, 0.598, 1.144, 0.417, 0.398, 0.434, 0.057, 0.207
2015/09/21, 1.575, 0.800, 1.385, 0.628, 1.137, 0.467, 0.397, 0.468, 0.056, 0.214
2015/09/22, 1.597, 0.799, 1.404, 0.626, 1.149, 0.476, 0.400, 0.495, 0.057, 0.235
2015/09/23, 1.590, 0.795, 1.399, 0.620, 1.150, 0.468, 0.399, 0.494, 0.058, 0.243
2015/09/24, 1.615, 0.797, 1.413, 0.610, 1.150, 0.432, 0.388, 0.437, 0.054, 0.200
2015/09/25, 1.613, 0.784, 1.415, 0.597, 1.152, 0.417, 0.391, 0.440, 0.058, 0.226
2015/09/26, 1.590, 0.787, 1.398, 0.603, 1.143, 0.407, 0.390, 0.415, 0.056, 0.205
2015/09/27, 1.564, 0.769, 1.376, 0.587, 1.135, 0.394, 0.395, 0.412, 0.059, 0.219
2015/09/28, 1.578, 0.782, 1.389, 0.622, 1.143, 0.485, 0.398, 0.517, 0.061, 0.268
2015/09/29, 1.539, 0.799, 1.361, 0.636, 1.128, 0.495, 0.399, 0.519, 0.064, 0.281
2015/09/30, 1.586, 0.817, 1.392, 0.643, 1.140, 0.486, 0.403, 0.526, 0.067, 0.300
2015/10/01, 1.514, 0.791, 1.344, 0.619, 1.118, 0.445, 0.399, 0.465, 0.063, 0.243
2015/10/02, 1.504, 0.771, 1.345, 0.596, 1.126, 0.425, 0.403, 0.466, 0.066, 0.263
2015/10/03, 1.527, 0.767, 1.356, 0.610, 1.133, 0.460, 0.403, 0.470, 0.062, 0.237
2015/10/04, 1.517, 0.767, 1.350, 0.618, 1.128, 0.475, 0.395, 0.476, 0.058, 0.247
2015/10/05, 1.529, 0.784, 1.361, 0.635, 1.137, 0.504, 0.400, 0.500, 0.059, 0.241
2015/10/06, 1.508, 0.788, 1.341, 0.628, 1.118, 0.455, 0.397, 0.432, 0.060, 0.226
2015/10/07, 1.530, 0.775, 1.364, 0.624, 1.134, 0.481, 0.396, 0.468, 0.058, 0.221
2015/10/08, 1.568, 0.747, 1.390, 0.593, 1.147, 0.443, 0.392, 0.427, 0.058, 0.210
2015/10/09, 1.614, 0.763, 1.422, 0.597, 1.161, 0.430, 0.391, 0.415, 0.055, 0.200
2015/10/10, 1.614, 0.785, 1.418, 0.612, 1.151, 0.416, 0.379, 0.356, 0.050, 0.155
2015/10/11, 1.633, 0.760, 1.435, 0.593, 1.164, 0.427, 0.391, 0.435, 0.057, 0.217
2015/10/12, 1.578, 0.738, 1.399, 0.574, 1.149, 0.397, 0.390, 0.396, 0.056, 0.200
2015/10/13, 1.595, 0.769, 1.408, 0.610, 1.162, 0.463, 0.407, 0.507, 0.064, 0.270
2015/10/14, 1.586, 0.767, 1.403, 0.610, 1.158, 0.467, 0.402, 0.468, 0.059, 0.237
2015/10/15, 1.642, 0.774, 1.441, 0.605, 1.173, 0.430, 0.392, 0.425, 0.058, 0.235
2015/10/16, 1.634, 0.797, 1.428, 0.606, 1.156, 0.391, 0.384, 0.379, 0.057, 0.219
2015/10/17, 1.630, 0.775, 1.425, 0.589, 1.155, 0.375, 0.385, 0.374, 0.057, 0.219
2015/10/18, 1.675, 0.796, 1.458, 0.617, 1.176, 0.438, 0.394, 0.467, 0.061, 0.257
2015/10/19, 1.674, 0.806, 1.458, 0.619, 1.177, 0.427, 0.391, 0.425, 0.058, 0.230
2015/10/20, 1.658, 0.801, 1.454, 0.616, 1.186, 0.442, 0.393, 0.446, 0.056, 0.219
2015/10/21, 1.675, 0.803, 1.462, 0.618, 1.183, 0.432, 0.386, 0.386, 0.054, 0.195
2015/10/22, 1.666, 0.817, 1.453, 0.626, 1.177, 0.417, 0.391, 0.416, 0.056, 0.214
2015/10/23, 1.676, 0.825, 1.464, 0.645, 1.185, 0.454, 0.392, 0.437, 0.057, 0.259
2015/10/24, 1.693, 0.773, 1.481, 0.608, 1.199, 0.470, 0.392, 0.460, 0.054, 0.217
2015/10/25, 1.751, 0.762, 1.516, 0.597, 1.214, 0.457, 0.388, 0.449, 0.054, 0.217
2015/10/26, 1.821, 0.760, 1.563, 0.588, 1.236, 0.451, 0.391, 0.459, 0.056, 0.237
2015/10/27, 1.797, 0.755, 1.544, 0.566, 1.221, 0.391, 0.381, 0.397, 0.053, 0.217
2015/10/28, 1.776, 0.750, 1.530, 0.559, 1.215, 0.367, 0.379, 0.359, 0.052, 0.184
2015/10/29, 1.800, 0.740, 1.550, 0.551, 1.229, 0.379, 0.386, 0.394, 0.054, 0.197
2015/10/30, 1.779, 0.790, 1.529, 0.602, 1.215, 0.424, 0.386, 0.402, 0.053, 0.190
2015/10/31, 1.776, 0.817, 1.522, 0.622, 1.207, 0.434, 0.388, 0.415, 0.056, 0.197
2015/11/01, 1.815, 0.814, 1.548, 0.616, 1.218, 0.422, 0.384, 0.411, 0.054, 0.195
2015/11/02, 1.775, 0.829, 1.521, 0.629, 1.202, 0.425, 0.389, 0.412, 0.057, 0.210
2015/11/03, 1.718, 0.812, 1.488, 0.628, 1.196, 0.465, 0.397, 0.460, 0.058, 0.224
2015/11/04, 1.695, 0.796, 1.470, 0.614, 1.188, 0.435, 0.392, 0.421, 0.055, 0.202
2015/11/05, 1.716, 0.802, 1.493, 0.632, 1.204, 0.489, 0.393, 0.488, 0.056, 0.226
2015/11/06, 1.775, 0.804, 1.530, 0.628, 1.220, 0.480, 0.394, 0.479, 0.058, 0.251
2015/11/07, 1.775, 0.792, 1.525, 0.607, 1.211, 0.435, 0.387, 0.449, 0.058, 0.245
2015/11/08, 1.721, 0.821, 1.494, 0.637, 1.204, 0.438, 0.389, 0.404, 0.056, 0.212
2015/11/09, 1.706, 0.805, 1.488, 0.627, 1.207, 0.443, 0.393, 0.406, 0.054, 0.197
2015/11/10, 1.736, 0.778, 1.509, 0.602, 1.220, 0.423, 0.389, 0.386, 0.053, 0.182
2015/11/11, 1.764, 0.814, 1.527, 0.632, 1.223, 0.437, 0.390, 0.399, 0.054, 0.202
2015/11/12, 1.738, 0.775, 1.507, 0.593, 1.208, 0.406, 0.384, 0.382, 0.054, 0.210
2015/11/13, 1.743, 0.781, 1.507, 0.601, 1.209, 0.422, 0.389, 0.406, 0.055, 0.207
2015/11/14, 1.796, 0.793, 1.546, 0.602, 1.229, 0.412, 0.391, 0.411, 0.057, 0.232
2015/11/15, 1.821, 0.822, 1.556, 0.630, 1.234, 0.442, 0.398, 0.458, 0.060, 0.247
2015/11/16, 1.778, 0.820, 1.521, 0.618, 1.214, 0.400, 0.388, 0.386, 0.055, 0.207
2015/11/17, 1.775, 0.821, 1.516, 0.612, 1.211, 0.396, 0.383, 0.355, 0.053, 0.170
2015/11/18, 1.693, 0.795, 1.464, 0.598, 1.191, 0.396, 0.390, 0.365, 0.053, 0.164
2015/11/19, 1.679, 0.801, 1.461, 0.601, 1.189, 0.392, 0.393, 0.390, 0.058, 0.207
2015/11/20, 1.673, 0.797, 1.458, 0.607, 1.194, 0.414, 0.403, 0.423, 0.061, 0.237
2015/11/21, 1.681, 0.816, 1.452, 0.626, 1.178, 0.427, 0.390, 0.417, 0.058, 0.226
2015/11/22, 1.701, 0.833, 1.473, 0.654, 1.194, 0.494, 0.397, 0.492, 0.061, 0.255
2015/11/23, 1.698, 0.792, 1.467, 0.602, 1.192, 0.411, 0.395, 0.417, 0.059, 0.226
2015/11/24, 1.709, 0.782, 1.480, 0.605, 1.204, 0.425, 0.396, 0.416, 0.058, 0.224
2015/11/25, 1.765, 0.783, 1.521, 0.602, 1.224, 0.410, 0.395, 0.401, 0.057, 0.210
2015/11/26, 1.716, 0.771, 1.483, 0.604, 1.205, 0.439, 0.394, 0.427, 0.058, 0.210
2015/11/27, 1.701, 0.775, 1.473, 0.620, 1.203, 0.488, 0.400, 0.455, 0.058, 0.212
2015/11/28, 1.651, 0.761, 1.435, 0.594, 1.182, 0.444, 0.397, 0.443, 0.059, 0.214
2015/11/29, 1.635, 0.746, 1.430, 0.589, 1.181, 0.452, 0.404, 0.480, 0.064, 0.268
2015/11/30, 1.631, 0.744, 1.427, 0.594, 1.181, 0.465, 0.407, 0.460, 0.062, 0.243
2015/12/01, 1.669, 0.760, 1.443, 0.609, 1.186, 0.476, 0.400, 0.464, 0.059, 0.221
2015/12/02, 1.716, 0.735, 1.476, 0.579, 1.206, 0.444, 0.392, 0.410, 0.054, 0.184
2015/12/03, 1.760, 0.741, 1.497, 0.557, 1.199, 0.363, 0.370, 0.315, 0.049, 0.148
2015/12/04, 1.766, 0.756, 1.506, 0.566, 1.204, 0.373, 0.381, 0.383, 0.058, 0.247
2015/12/05, 1.758, 0.744, 1.504, 0.568, 1.204, 0.389, 0.381, 0.371, 0.054, 0.202
2015/12/06, 1.756, 0.756, 1.503, 0.576, 1.208, 0.382, 0.388, 0.379, 0.056, 0.217
2015/12/07, 1.731, 0.767, 1.486, 0.589, 1.207, 0.400, 0.393, 0.386, 0.055, 0.221
2015/12/08, 1.784, 0.784, 1.518, 0.589, 1.211, 0.378, 0.376, 0.348, 0.051, 0.192
2015/12/09, 1.768, 0.771, 1.505, 0.577, 1.201, 0.369, 0.375, 0.349, 0.051, 0.173
2015/12/10, 1.756, 0.792, 1.501, 0.614, 1.205, 0.464, 0.389, 0.508, 0.060, 0.281
2015/12/11, 1.778, 0.801, 1.518, 0.605, 1.212, 0.417, 0.384, 0.417, 0.057, 0.230
2015/12/12, 1.811, 0.807, 1.533, 0.619, 1.218, 0.429, 0.382, 0.394, 0.053, 0.182
2015/12/13, 1.794, 0.802, 1.522, 0.618, 1.210, 0.435, 0.380, 0.389, 0.052, 0.184
2015/12/14, 1.763, 0.798, 1.501, 0.606, 1.204, 0.412, 0.377, 0.367, 0.051, 0.170
2015/12/15, 1.750, 0.782, 1.503, 0.592, 1.208, 0.394, 0.382, 0.358, 0.051, 0.192
2015/12/16, 1.790, 0.760, 1.538, 0.589, 1.225, 0.417, 0.387, 0.402, 0.053, 0.228
2015/12/17, 1.787, 0.791, 1.534, 0.615, 1.231, 0.448, 0.400, 0.456, 0.060, 0.259
2015/12/18, 1.769, 0.814, 1.517, 0.621, 1.219, 0.420, 0.393, 0.407, 0.058, 0.237
2015/12/19, 1.749, 0.807, 1.498, 0.608, 1.202, 0.375, 0.385, 0.339, 0.053, 0.176
2015/12/20, 1.732, 0.797, 1.491, 0.601, 1.203, 0.375, 0.386, 0.324, 0.051, 0.155
2015/12/21, 1.708, 0.797, 1.476, 0.608, 1.197, 0.412, 0.384, 0.366, 0.051, 0.173
2015/12/22, 1.701, 0.826, 1.471, 0.642, 1.197, 0.459, 0.391, 0.404, 0.053, 0.190
2015/12/23, 1.714, 0.807, 1.476, 0.616, 1.196, 0.422, 0.383, 0.390, 0.053, 0.176
2015/12/24, 1.699, 0.803, 1.467, 0.615, 1.193, 0.415, 0.381, 0.358, 0.051, 0.167
2015/12/25, 1.722, 0.793, 1.484, 0.597, 1.193, 0.373, 0.379, 0.344, 0.053, 0.182
2015/12/26, 1.689, 0.778, 1.465, 0.600, 1.191, 0.415, 0.380, 0.366, 0.052, 0.192
2015/12/27, 1.642, 0.780, 1.437, 0.607, 1.189, 0.432, 0.399, 0.430, 0.060, 0.237
2015/12/28, 1.631, 0.759, 1.426, 0.602, 1.186, 0.452, 0.400, 0.438, 0.057, 0.210
2015/12/29, 1.631, 0.770, 1.426, 0.612, 1.178, 0.444, 0.394, 0.406, 0.054, 0.179
2015/12/30, 1.636, 0.760, 1.429, 0.597, 1.169, 0.415, 0.382, 0.371, 0.052, 0.173
2015/12/31, 1.651, 0.715, 1.441, 0.564, 1.179, 0.407, 0.385, 0.383, 0.053, 0.197
2016/01/01, 1.698, 0.742, 1.475, 0.584, 1.200, 0.436, 0.393, 0.424, 0.056, 0.228
2016/01/02, 1.725, 0.752, 1.489, 0.597, 1.203, 0.451, 0.387, 0.428, 0.053, 0.192
2016/01/03, 1.662, 0.727, 1.444, 0.567, 1.183, 0.397, 0.382, 0.378, 0.051, 0.179
2016/01/04, 1.658, 0.728, 1.433, 0.564, 1.173, 0.402, 0.380, 0.386, 0.052, 0.190
2016/01/05, 1.642, 0.748, 1.422, 0.567, 1.173, 0.377, 0.391, 0.374, 0.055, 0.197
2016/01/06, 1.653, 0.734, 1.434, 0.553, 1.184, 0.373, 0.390, 0.374, 0.055, 0.205
2016/01/07, 1.707, 0.748, 1.476, 0.581, 1.212, 0.442, 0.396, 0.425, 0.054, 0.197
2016/01/08, 1.705, 0.756, 1.470, 0.581, 1.198, 0.416, 0.387, 0.401, 0.053, 0.197
2016/01/09, 1.703, 0.757, 1.466, 0.578, 1.193, 0.406, 0.384, 0.374, 0.051, 0.179
2016/01/10, 1.700, 0.771, 1.463, 0.582, 1.187, 0.391, 0.378, 0.377, 0.052, 0.205
2016/01/11, 1.710, 0.769, 1.475, 0.586, 1.198, 0.418, 0.387, 0.429, 0.056, 0.226
2016/01/12, 1.704, 0.773, 1.471, 0.576, 1.198, 0.383, 0.389, 0.389, 0.055, 0.219
2016/01/13, 1.733, 0.766, 1.489, 0.579, 1.207, 0.389, 0.393, 0.395, 0.057, 0.235
2016/01/14, 1.743, 0.771, 1.490, 0.587, 1.202, 0.401, 0.384, 0.394, 0.053, 0.207
2016/01/15, 1.707, 0.778, 1.465, 0.581, 1.187, 0.382, 0.383, 0.377, 0.053, 0.197
2016/01/16, 1.725, 0.777, 1.474, 0.592, 1.183, 0.412, 0.373, 0.375, 0.050, 0.184
2016/01/17, 1.699, 0.767, 1.468, 0.585, 1.191, 0.405, 0.382, 0.390, 0.052, 0.202
2016/01/18, 1.685, 0.764, 1.459, 0.590, 1.187, 0.404, 0.386, 0.409, 0.055, 0.226
2016/01/19, 1.707, 0.733, 1.472, 0.553, 1.195, 0.373, 0.381, 0.379, 0.053, 0.230
2016/01/20, 1.710, 0.738, 1.472, 0.553, 1.195, 0.366, 0.375, 0.339, 0.048, 0.170
2016/01/21, 1.682, 0.745, 1.456, 0.560, 1.185, 0.370, 0.375, 0.361, 0.050, 0.197
2016/01/22, 1.749, 0.756, 1.503, 0.565, 1.204, 0.365, 0.376, 0.358, 0.050, 0.200
2016/01/23, 1.793, 0.792, 1.532, 0.593, 1.219, 0.395, 0.381, 0.390, 0.053, 0.214
2016/01/24, 1.796, 0.796, 1.536, 0.600, 1.222, 0.421, 0.384, 0.421, 0.054, 0.217
2016/01/25, 1.785, 0.799, 1.529, 0.602, 1.220, 0.423, 0.381, 0.430, 0.056, 0.261
2016/01/26, 1.770, 0.766, 1.517, 0.567, 1.206, 0.356, 0.371, 0.321, 0.048, 0.173
2016/01/27, 1.757, 0.811, 1.511, 0.614, 1.202, 0.396, 0.374, 0.332, 0.049, 0.179
2016/01/28, 1.729, 0.802, 1.495, 0.602, 1.198, 0.382, 0.380, 0.348, 0.051, 0.192
2016/01/29, 1.737, 0.808, 1.495, 0.613, 1.202, 0.412, 0.384, 0.389, 0.053, 0.210
2016/01/30, 1.783, 0.820, 1.526, 0.615, 1.212, 0.404, 0.380, 0.379, 0.051, 0.192
2016/01/31, 1.750, 0.797, 1.506, 0.600, 1.209, 0.409, 0.386, 0.390, 0.053, 0.187
2016/02/01, 1.705, 0.823, 1.474, 0.621, 1.198, 0.411, 0.390, 0.392, 0.055, 0.224
2016/02/02, 1.701, 0.823, 1.471, 0.625, 1.195, 0.458, 0.393, 0.437, 0.056, 0.228
2016/02/03, 1.752, 0.862, 1.503, 0.672, 1.205, 0.459, 0.391, 0.420, 0.056, 0.226
2016/02/04, 1.737, 0.826, 1.499, 0.638, 1.207, 0.468, 0.390, 0.421, 0.053, 0.200
2016/02/05, 1.715, 0.841, 1.474, 0.641, 1.182, 0.453, 0.386, 0.424, 0.054, 0.205
2016/02/06, 1.722, 0.825, 1.483, 0.622, 1.191, 0.429, 0.391, 0.425, 0.058, 0.230
2016/02/07, 1.706, 0.811, 1.482, 0.604, 1.201, 0.411, 0.402, 0.442, 0.062, 0.253
2016/02/08, 1.696, 0.841, 1.479, 0.649, 1.206, 0.474, 0.413, 0.506, 0.065, 0.279
2016/02/09, 1.661, 0.818, 1.447, 0.619, 1.193, 0.442, 0.414, 0.474, 0.064, 0.259
2016/02/10, 1.666, 0.834, 1.446, 0.635, 1.183, 0.454, 0.404, 0.473, 0.060, 0.251
2016/02/11, 1.665, 0.801, 1.451, 0.607, 1.185, 0.430, 0.396, 0.444, 0.057, 0.232
2016/02/12, 1.665, 0.798, 1.461, 0.625, 1.208, 0.506, 0.407, 0.495, 0.057, 0.237
2016/02/13, 1.663, 0.807, 1.461, 0.636, 1.208, 0.510, 0.408, 0.477, 0.056, 0.202
2016/02/14, 1.642, 0.820, 1.436, 0.641, 1.189, 0.493, 0.410, 0.481, 0.062, 0.249
2016/02/15, 1.658, 0.832, 1.450, 0.639, 1.188, 0.458, 0.401, 0.460, 0.064, 0.277
2016/02/16, 1.637, 0.838, 1.434, 0.635, 1.178, 0.448, 0.408, 0.480, 0.065, 0.283
2016/02/17, 1.604, 0.792, 1.416, 0.615, 1.179, 0.447, 0.409, 0.468, 0.064, 0.266
2016/02/18, 1.586, 0.823, 1.402, 0.660, 1.180, 0.545, 0.429, 0.559, 0.071, 0.297
2016/02/19, 1.626, 0.827, 1.421, 0.651, 1.172, 0.490, 0.403, 0.481, 0.060, 0.239
2016/02/20, 1.639, 0.820, 1.429, 0.632, 1.172, 0.456, 0.394, 0.427, 0.057, 0.219
2016/02/21, 1.618, 0.837, 1.416, 0.643, 1.164, 0.456, 0.391, 0.416, 0.055, 0.202
2016/02/22, 1.639, 0.801, 1.436, 0.607, 1.173, 0.414, 0.386, 0.379, 0.053, 0.195
2016/02/23, 1.691, 0.766, 1.476, 0.589, 1.200, 0.438, 0.388, 0.414, 0.055, 0.214
2016/02/24, 1.746, 0.764, 1.515, 0.596, 1.211, 0.458, 0.384, 0.435, 0.056, 0.232
2016/02/25, 1.748, 0.772, 1.514, 0.588, 1.206, 0.414, 0.377, 0.409, 0.053, 0.210
2016/02/26, 1.737, 0.787, 1.503, 0.617, 1.198, 0.466, 0.380, 0.446, 0.054, 0.230
2016/02/27, 1.718, 0.843, 1.484, 0.653, 1.183, 0.442, 0.382, 0.451, 0.058, 0.255
2016/02/28, 1.755, 0.853, 1.510, 0.661, 1.196, 0.454, 0.380, 0.421, 0.057, 0.245
2016/02/29, 1.740, 0.878, 1.502, 0.694, 1.199, 0.500, 0.390, 0.479, 0.061, 0.283
2016/03/01, 1.732, 0.851, 1.494, 0.650, 1.191, 0.454, 0.385, 0.431, 0.057, 0.239
2016/03/02, 1.773, 0.813, 1.521, 0.636, 1.201, 0.477, 0.374, 0.438, 0.051, 0.202
2016/03/03, 1.743, 0.861, 1.498, 0.661, 1.186, 0.440, 0.370, 0.395, 0.052, 0.221
2016/03/04, 1.754, 0.878, 1.505, 0.669, 1.190, 0.431, 0.373, 0.394, 0.054, 0.245
2016/03/05, 1.760, 0.855, 1.508, 0.640, 1.192, 0.379, 0.370, 0.335, 0.051, 0.217
2016/03/06, 1.755, 0.854, 1.511, 0.660, 1.199, 0.443, 0.374, 0.379, 0.051, 0.197
2016/03/07, 1.768, 0.831, 1.516, 0.630, 1.199, 0.383, 0.368, 0.341, 0.050, 0.195
2016/03/08, 1.736, 0.836, 1.495, 0.651, 1.196, 0.448, 0.378, 0.396, 0.052, 0.205
2016/03/09, 1.736, 0.820, 1.493, 0.639, 1.195, 0.448, 0.380, 0.401, 0.053, 0.195
2016/03/10, 1.773, 0.831, 1.525, 0.653, 1.217, 0.494, 0.392, 0.475, 0.060, 0.261
2016/03/11, 1.732, 0.842, 1.496, 0.664, 1.200, 0.501, 0.389, 0.479, 0.060, 0.263
2016/03/12, 1.680, 0.886, 1.448, 0.687, 1.168, 0.456, 0.386, 0.423, 0.058, 0.239
2016/03/13, 1.691, 0.894, 1.455, 0.711, 1.170, 0.507, 0.386, 0.456, 0.057, 0.239
2016/03/14, 1.707, 0.901, 1.468, 0.701, 1.175, 0.453, 0.383, 0.418, 0.058, 0.249
2016/03/15, 1.767, 0.967, 1.514, 0.768, 1.197, 0.525, 0.383, 0.451, 0.056, 0.253
2016/03/16, 1.771, 0.986, 1.518, 0.788, 1.197, 0.532, 0.391, 0.485, 0.062, 0.293
2016/03/17, 1.749, 0.969, 1.499, 0.771, 1.185, 0.516, 0.386, 0.462, 0.059, 0.281
2016/03/18, 1.725, 0.925, 1.483, 0.724, 1.180, 0.473, 0.380, 0.430, 0.057, 0.261
2016/03/19, 1.757, 1.017, 1.510, 0.802, 1.195, 0.522, 0.384, 0.488, 0.059, 0.300
2016/03/20, 1.788, 1.009, 1.529, 0.784, 1.199, 0.479, 0.380, 0.432, 0.058, 0.272
2016/03/21, 1.763, 0.912, 1.510, 0.694, 1.195, 0.479, 0.389, 0.519, 0.063, 0.322
2016/03/22, 1.786, 0.902, 1.515, 0.679, 1.186, 0.457, 0.375, 0.481, 0.058, 0.277
2016/03/23, 1.748, 0.875, 1.493, 0.669, 1.180, 0.484, 0.377, 0.481, 0.058, 0.265
2016/03/24, 1.718, 0.891, 1.467, 0.671, 1.161, 0.455, 0.370, 0.394, 0.053, 0.197
2016/03/25, 1.762, 0.902, 1.497, 0.670, 1.175, 0.425, 0.373, 0.390, 0.054, 0.202
2016/03/26, 1.788, 0.886, 1.515, 0.663, 1.185, 0.444, 0.371, 0.395, 0.052, 0.202
2016/03/27, 1.782, 0.912, 1.511, 0.676, 1.180, 0.435, 0.371, 0.396, 0.053, 0.212
2016/03/28, 1.758, 0.914, 1.490, 0.675, 1.169, 0.432, 0.373, 0.404, 0.055, 0.243
2016/03/29, 1.773, 0.914, 1.501, 0.669, 1.176, 0.422, 0.371, 0.394, 0.054, 0.232
2016/03/30, 1.720, 0.906, 1.463, 0.669, 1.150, 0.406, 0.362, 0.342, 0.050, 0.202
2016/03/31, 1.741, 0.889, 1.481, 0.660, 1.161, 0.424, 0.364, 0.361, 0.049, 0.176
2016/04/01, 1.738, 0.857, 1.477, 0.650, 1.165, 0.479, 0.373, 0.474, 0.052, 0.221
2016/04/02, 1.736, 0.860, 1.467, 0.636, 1.150, 0.402, 0.359, 0.352, 0.048, 0.173
2016/04/03, 1.800, 0.839, 1.516, 0.612, 1.177, 0.375, 0.359, 0.342, 0.049, 0.176
2016/04/04, 1.758, 0.856, 1.484, 0.635, 1.163, 0.415, 0.366, 0.414, 0.053, 0.214
2016/04/05, 1.709, 0.894, 1.454, 0.681, 1.158, 0.496, 0.384, 0.467, 0.057, 0.221
2016/04/06, 1.704, 0.876, 1.449, 0.668, 1.155, 0.479, 0.376, 0.458, 0.054, 0.219
2016/04/07, 1.751, 0.868, 1.474, 0.653, 1.158, 0.444, 0.368, 0.402, 0.052, 0.195
2016/04/08, 1.754, 0.858, 1.479, 0.644, 1.161, 0.440, 0.371, 0.435, 0.055, 0.212
2016/04/09, 1.741, 0.862, 1.470, 0.653, 1.157, 0.473, 0.370, 0.459, 0.053, 0.212
2016/04/10, 1.757, 0.864, 1.482, 0.652, 1.164, 0.453, 0.372, 0.453, 0.055, 0.228
2016/04/11, 1.753, 0.882, 1.484, 0.678, 1.168, 0.488, 0.377, 0.479, 0.055, 0.245
2016/04/12, 1.722, 0.880, 1.458, 0.671, 1.146, 0.459, 0.367, 0.409, 0.052, 0.195
2016/04/13, 1.722, 0.859, 1.456, 0.642, 1.145, 0.414, 0.364, 0.365, 0.051, 0.184
2016/04/14, 1.696, 0.875, 1.442, 0.682, 1.154, 0.519, 0.385, 0.505, 0.059, 0.251
2016/04/15, 1.670, 0.831, 1.422, 0.626, 1.135, 0.423, 0.374, 0.400, 0.055, 0.202
2016/04/16, 1.681, 0.832, 1.437, 0.624, 1.143, 0.411, 0.368, 0.370, 0.052, 0.187
2016/04/17, 1.704, 0.827, 1.455, 0.631, 1.154, 0.436, 0.378, 0.418, 0.055, 0.202
2016/04/18, 1.716, 0.800, 1.459, 0.610, 1.150, 0.405, 0.366, 0.377, 0.052, 0.190
2016/04/19, 1.704, 0.789, 1.460, 0.629, 1.161, 0.497, 0.378, 0.502, 0.056, 0.249
2016/04/20, 1.669, 0.814, 1.424, 0.624, 1.132, 0.424, 0.370, 0.394, 0.054, 0.205
2016/04/21, 1.736, 0.828, 1.471, 0.638, 1.154, 0.446, 0.373, 0.420, 0.056, 0.224
2016/04/22, 1.739, 0.802, 1.473, 0.596, 1.151, 0.382, 0.363, 0.352, 0.053, 0.195
2016/04/23, 1.721, 0.811, 1.459, 0.625, 1.156, 0.476, 0.380, 0.489, 0.058, 0.235
2016/04/24, 1.699, 0.803, 1.437, 0.616, 1.139, 0.442, 0.371, 0.424, 0.057, 0.212
2016/04/25, 1.677, 0.828, 1.415, 0.639, 1.129, 0.469, 0.376, 0.446, 0.059, 0.235
2016/04/26, 1.711, 0.838, 1.444, 0.643, 1.143, 0.463, 0.376, 0.434, 0.058, 0.228
2016/04/27, 1.702, 0.844, 1.440, 0.651, 1.141, 0.469, 0.377, 0.428, 0.059, 0.226
2016/04/28, 1.686, 0.877, 1.427, 0.682, 1.131, 0.495, 0.377, 0.435, 0.059, 0.221
2016/04/29, 1.681, 0.856, 1.415, 0.636, 1.120, 0.407, 0.368, 0.356, 0.056, 0.190
2016/04/30, 1.690, 0.885, 1.415, 0.663, 1.118, 0.432, 0.368, 0.385, 0.057, 0.214
2016/05/01, 1.698, 0.853, 1.429, 0.633, 1.131, 0.407, 0.372, 0.359, 0.055, 0.205
2016/05/02, 1.713, 0.827, 1.436, 0.628, 1.132, 0.432, 0.371, 0.390, 0.055, 0.205
2016/05/03, 1.725, 0.834, 1.452, 0.650, 1.146, 0.477, 0.378, 0.468, 0.059, 0.261
2016/05/05, 1.748, 0.789, 1.463, 0.593, 1.149, 0.405, 0.364, 0.367, 0.052, 0.184
2016/05/06, 1.747, 0.806, 1.462, 0.608, 1.149, 0.427, 0.372, 0.399, 0.054, 0.192
2016/05/07, 1.730, 0.815, 1.454, 0.626, 1.145, 0.455, 0.375, 0.416, 0.055, 0.195
2016/05/08, 1.715, 0.814, 1.446, 0.633, 1.145, 0.473, 0.372, 0.411, 0.052, 0.170
2016/05/09, 1.689, 0.823, 1.423, 0.627, 1.130, 0.427, 0.372, 0.404, 0.055, 0.207
2016/05/10, 1.686, 0.803, 1.419, 0.608, 1.128, 0.416, 0.373, 0.418, 0.057, 0.219
2016/05/11, 1.666, 0.796, 1.408, 0.616, 1.123, 0.446, 0.372, 0.415, 0.055, 0.202
2016/05/12, 1.644, 0.809, 1.397, 0.621, 1.114, 0.436, 0.373, 0.420, 0.058, 0.232
2016/05/13, 1.632, 0.806, 1.389, 0.640, 1.120, 0.498, 0.385, 0.486, 0.060, 0.243
2016/05/14, 1.626, 0.797, 1.389, 0.625, 1.123, 0.481, 0.386, 0.482, 0.059, 0.235
2016/05/15, 1.693, 0.791, 1.432, 0.598, 1.137, 0.412, 0.377, 0.409, 0.057, 0.207
2016/05/16, 1.733, 0.797, 1.460, 0.606, 1.153, 0.445, 0.382, 0.444, 0.060, 0.230
2016/05/17, 1.708, 0.777, 1.439, 0.581, 1.138, 0.391, 0.377, 0.390, 0.058, 0.212
2016/05/18, 1.713, 0.838, 1.437, 0.643, 1.132, 0.462, 0.382, 0.466, 0.062, 0.261
2016/05/19, 1.661, 0.836, 1.403, 0.649, 1.112, 0.473, 0.379, 0.457, 0.061, 0.255
2016/05/20, 1.624, 0.823, 1.378, 0.631, 1.100, 0.454, 0.378, 0.438, 0.060, 0.241
2016/05/21, 1.616, 0.841, 1.371, 0.646, 1.100, 0.471, 0.379, 0.459, 0.060, 0.243
2016/05/22, 1.657, 0.837, 1.400, 0.646, 1.116, 0.470, 0.383, 0.452, 0.059, 0.210
2016/05/23, 1.664, 0.834, 1.403, 0.636, 1.115, 0.436, 0.377, 0.414, 0.059, 0.214
2016/05/24, 1.647, 0.816, 1.388, 0.643, 1.110, 0.482, 0.379, 0.451, 0.058, 0.219
2016/05/25, 1.673, 0.791, 1.410, 0.596, 1.120, 0.405, 0.366, 0.383, 0.055, 0.202
2016/05/26, 1.717, 0.782, 1.442, 0.584, 1.140, 0.402, 0.371, 0.402, 0.055, 0.202
2016/05/27, 1.611, 0.828, 1.379, 0.669, 1.121, 0.542, 0.398, 0.548, 0.067, 0.272
2016/05/28, 1.691, 0.797, 1.425, 0.611, 1.131, 0.439, 0.379, 0.411, 0.056, 0.192
2016/05/29, 1.677, 0.806, 1.411, 0.616, 1.121, 0.439, 0.378, 0.401, 0.055, 0.173
2016/05/30, 1.685, 0.799, 1.414, 0.601, 1.122, 0.416, 0.373, 0.397, 0.055, 0.195
2016/05/31, 1.732, 0.796, 1.449, 0.600, 1.142, 0.434, 0.372, 0.440, 0.056, 0.228
2016/06/01, 1.727, 0.838, 1.447, 0.642, 1.143, 0.474, 0.387, 0.475, 0.059, 0.243
2016/06/02, 1.663, 0.835, 1.398, 0.633, 1.113, 0.438, 0.380, 0.442, 0.061, 0.251
2016/06/03, 1.645, 0.860, 1.389, 0.681, 1.118, 0.536, 0.397, 0.538, 0.065, 0.313
2016/06/04, 1.678, 0.826, 1.422, 0.675, 1.145, 0.581, 0.410, 0.632, 0.072, 0.354
2016/06/05, 1.639, 0.804, 1.396, 0.639, 1.132, 0.516, 0.404, 0.554, 0.068, 0.305
2016/06/06, 1.662, 0.819, 1.410, 0.638, 1.136, 0.496, 0.398, 0.513, 0.065, 0.276
2016/06/07, 1.672, 0.816, 1.413, 0.624, 1.136, 0.469, 0.395, 0.485, 0.064, 0.268
2016/06/08, 1.680, 0.837, 1.421, 0.669, 1.139, 0.542, 0.394, 0.554, 0.065, 0.292
2016/06/09, 1.667, 0.830, 1.414, 0.680, 1.139, 0.574, 0.401, 0.601, 0.069, 0.327
2016/06/10, 1.686, 0.813, 1.427, 0.638, 1.143, 0.501, 0.390, 0.523, 0.063, 0.274
2016/06/11, 1.714, 0.852, 1.447, 0.681, 1.152, 0.541, 0.393, 0.557, 0.065, 0.307
2016/06/12, 1.711, 0.888, 1.442, 0.716, 1.149, 0.574, 0.396, 0.563, 0.065, 0.281
2016/06/13, 1.678, 0.881, 1.421, 0.707, 1.138, 0.567, 0.400, 0.545, 0.066, 0.272
2016/06/14, 1.652, 0.925, 1.401, 0.785, 1.127, 0.667, 0.406, 0.641, 0.068, 0.303
2016/06/15, 1.680, 0.892, 1.420, 0.736, 1.136, 0.615, 0.402, 0.628, 0.069, 0.329
2016/06/16, 1.659, 0.871, 1.403, 0.705, 1.125, 0.559, 0.396, 0.560, 0.066, 0.290
2016/06/17, 1.677, 0.876, 1.416, 0.722, 1.132, 0.579, 0.394, 0.568, 0.066, 0.283
2016/06/18, 1.644, 0.867, 1.393, 0.713, 1.119, 0.563, 0.388, 0.533, 0.065, 0.270
2016/06/19, 1.663, 0.846, 1.407, 0.675, 1.121, 0.515, 0.382, 0.501, 0.062, 0.259
2016/06/20, 1.649, 0.822, 1.401, 0.632, 1.123, 0.460, 0.385, 0.472, 0.062, 0.251
2016/06/21, 1.639, 0.838, 1.400, 0.661, 1.130, 0.505, 0.401, 0.524, 0.067, 0.270
2016/06/22, 1.639, 0.830, 1.391, 0.646, 1.121, 0.477, 0.394, 0.488, 0.065, 0.255
2016/06/23, 1.651, 0.830, 1.407, 0.655, 1.131, 0.499, 0.391, 0.485, 0.065, 0.257
2016/06/24, 1.617, 0.840, 1.382, 0.660, 1.115, 0.488, 0.390, 0.481, 0.064, 0.249
2016/06/25, 1.655, 0.869, 1.404, 0.683, 1.147, 0.593, 0.444, 0.672, 0.086, 0.339
2016/06/26, 1.491, 0.850, 1.304, 0.716, 1.084, 0.586, 0.407, 0.579, 0.069, 0.274
2016/06/27, 1.583, 0.817, 1.363, 0.654, 1.110, 0.506, 0.393, 0.516, 0.065, 0.265
2016/06/28, 1.622, 0.831, 1.386, 0.666, 1.122, 0.536, 0.392, 0.540, 0.066, 0.276
2016/06/29, 1.642, 0.812, 1.395, 0.647, 1.122, 0.511, 0.386, 0.512, 0.065, 0.270
2016/06/30, 1.613, 0.799, 1.376, 0.628, 1.115, 0.488, 0.393, 0.516, 0.067, 0.277
2016/07/01, 1.580, 0.849, 1.355, 0.677, 1.111, 0.521, 0.400, 0.517, 0.067, 0.266
2016/07/02, 1.575, 0.834, 1.353, 0.658, 1.108, 0.500, 0.397, 0.507, 0.068, 0.268
2016/07/03, 1.611, 0.828, 1.379, 0.669, 1.121, 0.542, 0.398, 0.548, 0.067, 0.272
2016/07/04, 1.555, 0.806, 1.342, 0.646, 1.103, 0.518, 0.400, 0.509, 0.067, 0.253
2016/07/05, 1.572, 0.828, 1.359, 0.688, 1.118, 0.590, 0.409, 0.586, 0.070, 0.283
2016/07/06, 1.503, 0.842, 1.315, 0.710, 1.104, 0.636, 0.428, 0.628, 0.075, 0.297
2016/07/07, 1.569, 0.831, 1.359, 0.692, 1.124, 0.612, 0.420, 0.615, 0.074, 0.293
2016/07/08, 1.579, 0.837, 1.355, 0.656, 1.106, 0.509, 0.402, 0.529, 0.068, 0.263
2016/07/09, 1.641, 0.850, 1.393, 0.653, 1.117, 0.484, 0.389, 0.485, 0.063, 0.243
2016/07/10, 1.651, 0.833, 1.398, 0.649, 1.116, 0.492, 0.386, 0.504, 0.063, 0.249
2016/07/11, 1.645, 0.844, 1.402, 0.676, 1.127, 0.546, 0.394, 0.536, 0.064, 0.253
2016/07/12, 1.605, 0.865, 1.374, 0.686, 1.112, 0.534, 0.395, 0.521, 0.065, 0.255
2016/07/13, 1.609, 0.851, 1.375, 0.649, 1.110, 0.465, 0.389, 0.490, 0.065, 0.257
2016/07/14, 1.637, 0.862, 1.395, 0.663, 1.122, 0.494, 0.388, 0.499, 0.062, 0.241
2016/07/15, 1.653, 0.834, 1.411, 0.640, 1.130, 0.477, 0.391, 0.503, 0.066, 0.265
2016/07/16, 1.636, 0.811, 1.395, 0.629, 1.123, 0.485, 0.395, 0.522, 0.068, 0.276
2016/07/17, 1.610, 0.817, 1.375, 0.628, 1.112, 0.482, 0.392, 0.529, 0.067, 0.277
2016/07/18, 1.622, 0.850, 1.386, 0.657, 1.124, 0.498, 0.404, 0.525, 0.068, 0.261
2016/07/19, 1.638, 0.841, 1.391, 0.663, 1.123, 0.525, 0.394, 0.536, 0.064, 0.249
2016/07/20, 1.652, 0.885, 1.412, 0.736, 1.146, 0.632, 0.405, 0.577, 0.064, 0.237
2016/07/21, 1.607, 0.876, 1.388, 0.750, 1.138, 0.675, 0.417, 0.626, 0.067, 0.261
2016/07/22, 1.572, 0.825, 1.364, 0.673, 1.121, 0.561, 0.407, 0.545, 0.065, 0.249
2016/07/23, 1.567, 0.799, 1.362, 0.650, 1.120, 0.548, 0.398, 0.547, 0.062, 0.255
2016/07/24, 1.596, 0.826, 1.385, 0.704, 1.139, 0.630, 0.409, 0.583, 0.068, 0.270
2016/07/25, 1.591, 0.784, 1.373, 0.606, 1.119, 0.457, 0.396, 0.486, 0.065, 0.251
2016/07/26, 1.597, 0.811, 1.371, 0.624, 1.117, 0.464, 0.400, 0.499, 0.066, 0.259
2016/07/27, 1.583, 0.817, 1.364, 0.645, 1.113, 0.491, 0.397, 0.501, 0.065, 0.251
2016/07/28, 1.574, 0.787, 1.362, 0.617, 1.113, 0.479, 0.398, 0.522, 0.067, 0.266
2016/07/29, 1.583, 0.802, 1.369, 0.638, 1.121, 0.504, 0.404, 0.539, 0.067, 0.272
2016/07/30, 1.593, 0.839, 1.371, 0.655, 1.118, 0.496, 0.402, 0.518, 0.067, 0.261
2016/07/31, 1.568, 0.816, 1.351, 0.624, 1.107, 0.452, 0.400, 0.480, 0.068, 0.259
2016/08/01, 1.548, 0.790, 1.338, 0.616, 1.096, 0.446, 0.390, 0.469, 0.065, 0.251
2016/08/02, 1.575, 0.780, 1.360, 0.605, 1.109, 0.453, 0.393, 0.479, 0.063, 0.247
2016/08/03, 1.553, 0.807, 1.346, 0.638, 1.108, 0.503, 0.413, 0.555, 0.076, 0.300
2016/08/04, 1.525, 0.815, 1.330, 0.653, 1.100, 0.526, 0.409, 0.561, 0.073, 0.288
2016/08/05, 1.507, 0.811, 1.326, 0.663, 1.108, 0.567, 0.423, 0.581, 0.076, 0.285
2016/08/06, 1.477, 0.809, 1.301, 0.639, 1.090, 0.513, 0.423, 0.569, 0.078, 0.305
2016/08/07, 1.480, 0.822, 1.297, 0.650, 1.085, 0.515, 0.415, 0.547, 0.071, 0.279
2016/08/08, 1.473, 0.838, 1.288, 0.660, 1.075, 0.511, 0.404, 0.516, 0.068, 0.251
2016/08/09, 1.511, 0.869, 1.323, 0.739, 1.109, 0.665, 0.421, 0.620, 0.069, 0.272
2016/08/10, 1.471, 0.800, 1.286, 0.629, 1.075, 0.490, 0.393, 0.507, 0.063, 0.261
2016/08/11, 1.478, 0.798, 1.292, 0.628, 1.080, 0.479, 0.397, 0.496, 0.063, 0.261
2016/08/12, 1.508, 0.796, 1.312, 0.630, 1.085, 0.492, 0.397, 0.515, 0.065, 0.272
2016/08/13, 1.512, 0.805, 1.315, 0.625, 1.086, 0.471, 0.390, 0.497, 0.063, 0.261
2016/08/14, 1.513, 0.850, 1.314, 0.647, 1.081, 0.452, 0.390, 0.444, 0.064, 0.241
2016/08/15, 1.525, 0.826, 1.323, 0.643, 1.090, 0.486, 0.396, 0.506, 0.070, 0.283
2016/08/16, 1.530, 0.857, 1.323, 0.693, 1.089, 0.550, 0.400, 0.551, 0.074, 0.322
2016/08/17, 1.511, 0.851, 1.313, 0.691, 1.086, 0.553, 0.404, 0.564, 0.076, 0.330
2016/08/18, 1.514, 0.823, 1.318, 0.665, 1.090, 0.535, 0.405, 0.562, 0.070, 0.290
2016/08/19, 1.520, 0.812, 1.332, 0.661, 1.101, 0.542, 0.400, 0.539, 0.064, 0.259
2016/08/20, 1.545, 0.804, 1.352, 0.650, 1.119, 0.540, 0.406, 0.552, 0.065, 0.253
2016/08/21, 1.541, 0.804, 1.341, 0.633, 1.102, 0.492, 0.394, 0.526, 0.066, 0.274
2016/08/22, 1.542, 0.838, 1.338, 0.661, 1.102, 0.521, 0.406, 0.573, 0.071, 0.310
2016/08/23, 1.503, 0.844, 1.307, 0.672, 1.084, 0.541, 0.407, 0.594, 0.074, 0.324
2016/08/24, 1.479, 0.819, 1.283, 0.635, 1.065, 0.469, 0.389, 0.500, 0.066, 0.272
2016/08/26, 1.589, 0.816, 1.368, 0.630, 1.113, 0.463, 0.396, 0.503, 0.067, 0.266
2016/08/27, 1.577, 0.844, 1.351, 0.651, 1.093, 0.467, 0.389, 0.474, 0.064, 0.239
2016/08/28, 1.560, 0.834, 1.347, 0.638, 1.097, 0.456, 0.398, 0.493, 0.068, 0.261
2016/08/29, 1.551, 0.857, 1.347, 0.659, 1.112, 0.496, 0.431, 0.581, 0.088, 0.339
2016/08/30, 1.568, 0.864, 1.356, 0.663, 1.113, 0.497, 0.429, 0.585, 0.088, 0.335
2016/08/31, 1.523, 0.871, 1.320, 0.674, 1.096, 0.522, 0.421, 0.578, 0.081, 0.330
2016/09/01, 1.561, 0.883, 1.343, 0.672, 1.098, 0.494, 0.413, 0.532, 0.078, 0.302
2016/09/02, 1.557, 0.858, 1.340, 0.664, 1.098, 0.499, 0.410, 0.535, 0.079, 0.310
2016/09/03, 1.511, 0.839, 1.314, 0.673, 1.097, 0.561, 0.424, 0.624, 0.083, 0.341
2016/09/04, 1.541, 0.837, 1.327, 0.643, 1.084, 0.455, 0.389, 0.474, 0.067, 0.257
2016/09/05, 1.617, 0.841, 1.376, 0.635, 1.110, 0.443, 0.386, 0.459, 0.065, 0.249
2016/09/06, 1.631, 0.846, 1.389, 0.635, 1.117, 0.434, 0.387, 0.452, 0.066, 0.245
2016/09/07, 1.596, 0.835, 1.365, 0.633, 1.105, 0.442, 0.389, 0.465, 0.067, 0.251
2016/09/08, 1.552, 0.823, 1.333, 0.628, 1.093, 0.453, 0.399, 0.506, 0.071, 0.283
2016/09/09, 1.543, 0.810, 1.332, 0.624, 1.089, 0.446, 0.384, 0.466, 0.062, 0.253
2016/09/10, 1.588, 0.814, 1.361, 0.627, 1.096, 0.437, 0.372, 0.422, 0.058, 0.230
2016/09/11, 1.655, 0.822, 1.408, 0.623, 1.119, 0.420, 0.371, 0.416, 0.059, 0.226
2016/09/12, 1.638, 0.844, 1.384, 0.640, 1.096, 0.424, 0.360, 0.392, 0.053, 0.197
2016/09/13, 1.554, 0.851, 1.327, 0.649, 1.067, 0.421, 0.360, 0.377, 0.054, 0.205
2016/09/14, 1.583, 0.843, 1.359, 0.653, 1.095, 0.469, 0.375, 0.479, 0.060, 0.247
2016/09/16, 1.620, 0.832, 1.387, 0.653, 1.112, 0.483, 0.374, 0.465, 0.057, 0.224
2016/09/17, 1.580, 0.819, 1.359, 0.632, 1.095, 0.447, 0.372, 0.437, 0.058, 0.228
2016/09/18, 1.611, 0.851, 1.375, 0.654, 1.096, 0.448, 0.365, 0.407, 0.055, 0.212
2016/09/19, 1.621, 0.869, 1.382, 0.671, 1.107, 0.480, 0.378, 0.457, 0.060, 0.230
2016/09/20, 1.637, 0.849, 1.399, 0.654, 1.118, 0.475, 0.382, 0.486, 0.060, 0.239
2016/09/21, 1.637, 0.844, 1.395, 0.645, 1.112, 0.459, 0.374, 0.449, 0.057, 0.230
2016/09/22, 1.591, 0.840, 1.359, 0.642, 1.096, 0.460, 0.379, 0.464, 0.060, 0.257
2016/09/23, 1.625, 0.837, 1.384, 0.644, 1.105, 0.460, 0.372, 0.451, 0.057, 0.253
2016/09/24, 1.640, 0.840, 1.396, 0.655, 1.118, 0.490, 0.378, 0.480, 0.057, 0.253
2016/09/25, 1.711, 0.809, 1.458, 0.624, 1.156, 0.468, 0.382, 0.507, 0.061, 0.276
2016/09/26, 1.657, 0.847, 1.406, 0.648, 1.120, 0.459, 0.370, 0.444, 0.058, 0.241
2016/09/27, 1.629, 0.855, 1.380, 0.657, 1.103, 0.456, 0.368, 0.435, 0.057, 0.237
2016/09/28, 1.627, 0.850, 1.380, 0.645, 1.100, 0.440, 0.367, 0.414, 0.058, 0.224
2016/09/30, 1.628, 0.860, 1.385, 0.659, 1.102, 0.455, 0.371, 0.429, 0.058, 0.230
2016/10/01, 1.649, 0.860, 1.401, 0.661, 1.115, 0.456, 0.373, 0.444, 0.058, 0.235
2016/10/02, 1.701, 0.847, 1.437, 0.647, 1.128, 0.434, 0.359, 0.417, 0.054, 0.224
2016/10/03, 1.708, 0.820, 1.440, 0.617, 1.128, 0.389, 0.359, 0.355, 0.054, 0.202
2016/10/04, 1.649, 0.841, 1.399, 0.654, 1.113, 0.479, 0.369, 0.504, 0.060, 0.270
2016/10/05, 1.613, 0.838, 1.376, 0.653, 1.115, 0.495, 0.382, 0.528, 0.063, 0.274
2016/10/06, 1.624, 0.881, 1.376, 0.676, 1.103, 0.479, 0.371, 0.485, 0.060, 0.257
2016/10/07, 1.643, 0.866, 1.389, 0.660, 1.109, 0.460, 0.364, 0.458, 0.055, 0.224
2016/10/08, 1.642, 0.843, 1.386, 0.638, 1.108, 0.434, 0.365, 0.445, 0.057, 0.239
2016/10/09, 1.691, 0.844, 1.421, 0.642, 1.124, 0.440, 0.367, 0.459, 0.058, 0.247
2016/10/10, 1.624, 0.846, 1.371, 0.647, 1.095, 0.431, 0.359, 0.381, 0.052, 0.182
2016/10/11, 1.693, 0.815, 1.417, 0.619, 1.121, 0.410, 0.354, 0.377, 0.051, 0.190
2016/10/12, 1.699, 0.845, 1.428, 0.644, 1.128, 0.430, 0.353, 0.375, 0.050, 0.190
2016/10/13, 1.696, 0.850, 1.421, 0.632, 1.122, 0.392, 0.349, 0.329, 0.049, 0.184
2016/10/14, 1.654, 0.875, 1.390, 0.667, 1.108, 0.449, 0.364, 0.415, 0.055, 0.221
2016/10/15, 1.697, 0.867, 1.422, 0.655, 1.121, 0.424, 0.360, 0.374, 0.052, 0.187
2016/10/16, 1.644, 0.860, 1.390, 0.649, 1.113, 0.429, 0.367, 0.387, 0.055, 0.190
2016/10/17, 1.688, 0.853, 1.426, 0.649, 1.139, 0.463, 0.371, 0.436, 0.056, 0.207
2016/10/18, 1.691, 0.839, 1.429, 0.635, 1.136, 0.440, 0.362, 0.409, 0.053, 0.197
2016/10/19, 1.666, 0.846, 1.408, 0.632, 1.120, 0.404, 0.358, 0.378, 0.052, 0.190
2016/10/20, 1.675, 0.863, 1.411, 0.650, 1.124, 0.431, 0.356, 0.374, 0.051, 0.192
2016/10/21, 1.757, 0.861, 1.476, 0.649, 1.165, 0.452, 0.366, 0.425, 0.053, 0.212
2016/10/22, 1.755, 0.867, 1.476, 0.657, 1.166, 0.460, 0.368, 0.444, 0.053, 0.217
2016/10/23, 1.766, 0.856, 1.483, 0.647, 1.167, 0.448, 0.363, 0.430, 0.053, 0.214
2016/10/24, 1.744, 0.848, 1.458, 0.633, 1.146, 0.407, 0.354, 0.373, 0.051, 0.205
2016/10/25, 1.739, 0.831, 1.457, 0.619, 1.149, 0.392, 0.356, 0.369, 0.052, 0.210
2016/10/26, 1.686, 0.835, 1.424, 0.629, 1.141, 0.425, 0.360, 0.392, 0.053, 0.221
2016/10/27, 1.715, 0.822, 1.446, 0.620, 1.156, 0.418, 0.362, 0.386, 0.050, 0.205
2016/10/28, 1.742, 0.821, 1.462, 0.612, 1.159, 0.399, 0.355, 0.374, 0.050, 0.207
2016/10/29, 1.747, 0.823, 1.464, 0.605, 1.158, 0.367, 0.355, 0.339, 0.051, 0.190
2016/10/30, 1.769, 0.817, 1.482, 0.607, 1.163, 0.363, 0.353, 0.326, 0.050, 0.176
2016/10/31, 1.793, 0.811, 1.503, 0.616, 1.183, 0.401, 0.360, 0.390, 0.052, 0.217
2016/11/01, 1.755, 0.823, 1.478, 0.629, 1.174, 0.427, 0.362, 0.377, 0.050, 0.184
2016/11/02, 1.766, 0.844, 1.485, 0.651, 1.174, 0.449, 0.363, 0.395, 0.052, 0.207
2016/10/29, 1.747, 0.823, 1.464, 0.605, 1.158, 0.367, 0.355, 0.339, 0.051, 0.190
2016/10/30, 1.769, 0.817, 1.482, 0.607, 1.163, 0.363, 0.353, 0.326, 0.050, 0.176
2016/10/31, 1.793, 0.811, 1.503, 0.616, 1.183, 0.401, 0.360, 0.390, 0.052, 0.217
2016/11/01, 1.755, 0.823, 1.478, 0.629, 1.174, 0.427, 0.362, 0.377, 0.050, 0.184
2016/11/02, 1.766, 0.844, 1.485, 0.651, 1.174, 0.449, 0.363, 0.395, 0.052, 0.207
2016/11/03, 1.750, 0.851, 1.468, 0.646, 1.158, 0.420, 0.360, 0.387, 0.054, 0.217
2016/11/04, 1.725, 0.821, 1.459, 0.631, 1.163, 0.447, 0.372, 0.455, 0.059, 0.255
2016/11/05, 1.688, 0.801, 1.436, 0.640, 1.162, 0.499, 0.380, 0.508, 0.063, 0.297
2016/11/06, 1.664, 0.844, 1.416, 0.662, 1.148, 0.468, 0.375, 0.474, 0.060, 0.263
2016/11/07, 1.648, 0.831, 1.399, 0.656, 1.135, 0.458, 0.368, 0.409, 0.054, 0.207
2016/11/08, 1.680, 0.831, 1.419, 0.654, 1.141, 0.473, 0.367, 0.444, 0.055, 0.207
2016/11/09, 1.731, 0.796, 1.455, 0.616, 1.157, 0.445, 0.360, 0.444, 0.052, 0.221
2016/11/10, 1.752, 0.809, 1.474, 0.620, 1.168, 0.422, 0.367, 0.412, 0.054, 0.214
2016/11/11, 1.752, 0.788, 1.541, 0.630, 1.291, 0.501, 0.442, 0.501, 0.090, 0.251
2016/11/12, 1.760, 0.814, 1.543, 0.647, 1.295, 0.499, 0.441, 0.501, 0.089, 0.241
2016/11/13, 1.719, 0.829, 1.509, 0.651, 1.280, 0.483, 0.427, 0.456, 0.085, 0.224
2016/11/14, 1.718, 0.844, 1.500, 0.642, 1.271, 0.432, 0.414, 0.399, 0.083, 0.207
2016/11/15, 1.777, 0.844, 1.531, 0.632, 1.271, 0.418, 0.414, 0.429, 0.085, 0.255
2016/11/16, 1.766, 0.829, 1.476, 0.626, 1.165, 0.409, 0.362, 0.375, 0.052, 0.192
2016/11/17, 1.753, 0.850, 1.469, 0.659, 1.167, 0.476, 0.368, 0.442, 0.053, 0.207
2016/11/18, 1.761, 0.871, 1.474, 0.676, 1.167, 0.487, 0.368, 0.451, 0.056, 0.247
2016/11/19, 1.722, 0.849, 1.445, 0.653, 1.154, 0.451, 0.362, 0.406, 0.052, 0.195
2016/11/20, 1.710, 0.835, 1.447, 0.640, 1.159, 0.443, 0.370, 0.443, 0.056, 0.235
2016/11/21, 1.726, 0.829, 1.458, 0.647, 1.167, 0.486, 0.374, 0.484, 0.057, 0.255
2016/11/22, 1.716, 0.841, 1.446, 0.655, 1.166, 0.484, 0.378, 0.458, 0.057, 0.239
2016/11/23, 1.784, 0.847, 1.492, 0.656, 1.180, 0.459, 0.370, 0.429, 0.055, 0.228
2016/11/24, 1.802, 0.850, 1.503, 0.636, 1.179, 0.391, 0.356, 0.352, 0.050, 0.192
2016/11/25, 1.788, 0.863, 1.494, 0.660, 1.172, 0.423, 0.357, 0.410, 0.051, 0.219
2016/11/26, 1.806, 0.821, 1.513, 0.623, 1.185, 0.424, 0.354, 0.387, 0.049, 0.192
2016/11/27, 1.766, 0.825, 1.483, 0.625, 1.182, 0.440, 0.370, 0.421, 0.054, 0.207
2016/11/28, 1.712, 0.847, 1.437, 0.653, 1.164, 0.476, 0.385, 0.462, 0.059, 0.232
2016/11/29, 1.716, 0.849, 1.437, 0.643, 1.156, 0.446, 0.369, 0.404, 0.054, 0.210
2016/11/30, 1.759, 0.841, 1.470, 0.638, 1.167, 0.430, 0.362, 0.391, 0.051, 0.195
2016/12/01, 1.785, 0.825, 1.488, 0.612, 1.172, 0.373, 0.363, 0.355, 0.053, 0.205
2016/12/02, 1.746, 0.826, 1.471, 0.628, 1.177, 0.427, 0.372, 0.392, 0.054, 0.207
2016/12/03, 1.820, 0.872, 1.517, 0.664, 1.190, 0.462, 0.368, 0.401, 0.051, 0.184
2016/12/04, 1.813, 0.854, 1.511, 0.641, 1.184, 0.414, 0.362, 0.366, 0.050, 0.187
2016/12/05, 1.827, 0.829, 1.520, 0.626, 1.191, 0.423, 0.363, 0.409, 0.051, 0.210
2016/12/06, 1.796, 0.797, 1.505, 0.599, 1.191, 0.407, 0.371, 0.423, 0.055, 0.226
2016/12/07, 1.791, 0.813, 1.502, 0.622, 1.188, 0.448, 0.374, 0.465, 0.058, 0.270
2016/12/08, 1.811, 0.839, 1.514, 0.652, 1.192, 0.483, 0.373, 0.462, 0.056, 0.232
2016/12/09, 1.823, 0.855, 1.516, 0.650, 1.188, 0.443, 0.371, 0.434, 0.056, 0.228
2016/12/10, 1.766, 0.869, 1.472, 0.659, 1.163, 0.439, 0.363, 0.401, 0.052, 0.197
2016/12/11, 1.757, 0.838, 1.465, 0.626, 1.158, 0.395, 0.358, 0.359, 0.050, 0.187
2016/12/12, 1.754, 0.789, 1.467, 0.596, 1.166, 0.400, 0.362, 0.401, 0.054, 0.235
2016/12/13, 1.717, 0.808, 1.447, 0.613, 1.156, 0.415, 0.368, 0.389, 0.053, 0.192
2016/12/14, 1.748, 0.809, 1.466, 0.630, 1.170, 0.455, 0.373, 0.418, 0.054, 0.212
2016/12/15, 1.752, 0.826, 1.470, 0.636, 1.168, 0.435, 0.370, 0.386, 0.054, 0.202
2016/12/16, 1.729, 0.826, 1.458, 0.637, 1.164, 0.436, 0.372, 0.417, 0.057, 0.226
2016/12/17, 1.684, 0.807, 1.429, 0.616, 1.154, 0.396, 0.370, 0.366, 0.054, 0.207
2016/12/18, 1.667, 0.804, 1.419, 0.625, 1.155, 0.438, 0.375, 0.396, 0.054, 0.205
2016/12/19, 1.684, 0.813, 1.429, 0.640, 1.158, 0.471, 0.377, 0.422, 0.054, 0.190
2016/12/20, 1.746, 0.815, 1.473, 0.642, 1.172, 0.485, 0.376, 0.447, 0.055, 0.205
2016/12/21, 1.732, 0.815, 1.454, 0.633, 1.158, 0.447, 0.362, 0.389, 0.050, 0.170
2016/12/22, 1.741, 0.814, 1.458, 0.617, 1.161, 0.402, 0.364, 0.352, 0.049, 0.161
2016/12/23, 1.792, 0.816, 1.499, 0.622, 1.183, 0.418, 0.371, 0.394, 0.054, 0.210
2016/12/24, 1.777, 0.829, 1.486, 0.643, 1.173, 0.437, 0.367, 0.370, 0.050, 0.155
2016/12/25, 1.768, 0.796, 1.483, 0.616, 1.173, 0.417, 0.361, 0.352, 0.049, 0.155
2016/12/26, 1.771, 0.811, 1.477, 0.617, 1.162, 0.396, 0.353, 0.319, 0.047, 0.138
2016/12/27, 1.687, 0.823, 1.421, 0.625, 1.141, 0.402, 0.367, 0.373, 0.055, 0.212
2016/12/28, 1.678, 0.833, 1.419, 0.645, 1.144, 0.455, 0.370, 0.399, 0.052, 0.184
2016/12/29, 1.710, 0.812, 1.448, 0.636, 1.167, 0.477, 0.377, 0.446, 0.056, 0.226
2016/12/30, 1.744, 0.806, 1.468, 0.618, 1.171, 0.425, 0.370, 0.397, 0.053, 0.195
2016/12/31, 1.750, 0.804, 1.468, 0.620, 1.166, 0.432, 0.360, 0.365, 0.049, 0.164
2017/01/01, 1.714, 0.798, 1.443, 0.603, 1.155, 0.405, 0.358, 0.354, 0.048, 0.155
2017/01/02, 1.736, 0.775, 1.461, 0.589, 1.166, 0.399, 0.362, 0.351, 0.049, 0.167
2017/01/03, 1.709, 0.815, 1.439, 0.619, 1.156, 0.417, 0.371, 0.358, 0.051, 0.161
2017/01/04, 1.749, 0.850, 1.463, 0.643, 1.160, 0.431, 0.369, 0.387, 0.051, 0.170
2017/01/05, 1.745, 0.861, 1.461, 0.648, 1.155, 0.422, 0.356, 0.358, 0.048, 0.167
2017/01/06, 1.759, 0.880, 1.468, 0.661, 1.158, 0.423, 0.359, 0.369, 0.049, 0.176
2017/01/07, 1.803, 0.870, 1.499, 0.648, 1.167, 0.401, 0.355, 0.346, 0.050, 0.190
2017/01/08, 1.771, 0.851, 1.484, 0.637, 1.169, 0.414, 0.357, 0.377, 0.050, 0.190
2017/01/09, 1.760, 0.854, 1.484, 0.643, 1.175, 0.427, 0.364, 0.395, 0.052, 0.200
2017/01/10, 1.785, 0.857, 1.499, 0.640, 1.183, 0.415, 0.363, 0.370, 0.051, 0.187
2017/01/11, 1.776, 0.894, 1.482, 0.672, 1.163, 0.424, 0.355, 0.356, 0.049, 0.173
2017/01/12, 1.735, 0.866, 1.457, 0.650, 1.152, 0.417, 0.358, 0.378, 0.052, 0.197
2017/01/13, 1.704, 0.822, 1.438, 0.609, 1.147, 0.391, 0.363, 0.383, 0.055, 0.237
2017/01/14, 1.800, 0.851, 1.503, 0.643, 1.185, 0.431, 0.370, 0.397, 0.054, 0.221
2017/01/15, 1.775, 0.880, 1.481, 0.666, 1.169, 0.439, 0.372, 0.383, 0.052, 0.176
2017/01/16, 1.766, 0.855, 1.497, 0.646, 1.177, 0.411, 0.369, 0.327, 0.049, 0.148
2017/01/17, 1.742, 0.850, 1.480, 0.643, 1.166, 0.424, 0.362, 0.341, 0.048, 0.134
2017/01/18, 1.764, 0.837, 1.480, 0.630, 1.164, 0.414, 0.354, 0.341, 0.047, 0.164
2017/01/20, 1.734, 0.822, 1.459, 0.629, 1.163, 0.438, 0.364, 0.375, 0.049, 0.187
2017/01/21, 1.785, 0.826, 1.503, 0.624, 1.195, 0.440, 0.366, 0.386, 0.048, 0.190
2017/01/22, 1.730, 0.842, 1.454, 0.639, 1.162, 0.437, 0.361, 0.365, 0.047, 0.167
2017/01/23, 1.702, 0.832, 1.431, 0.620, 1.150, 0.394, 0.373, 0.385, 0.053, 0.200
2017/01/24, 1.694, 0.844, 1.438, 0.669, 1.167, 0.539, 0.389, 0.503, 0.055, 0.192
2017/01/27, 1.736, 0.843, 1.464, 0.637, 1.167, 0.430, 0.368, 0.396, 0.052, 0.202
2017/01/28, 1.670, 0.825, 1.424, 0.624, 1.144, 0.405, 0.360, 0.356, 0.049, 0.179
2017/01/30, 1.822, 0.828, 1.518, 0.615, 1.184, 0.396, 0.363, 0.351, 0.050, 0.184
2017/02/04, 1.793, 0.799, 1.508, 0.601, 1.184, 0.396, 0.358, 0.335, 0.047, 0.167
2017/02/05, 1.822, 0.804, 1.530, 0.617, 1.199, 0.446, 0.368, 0.396, 0.049, 0.173
2017/02/06, 1.832, 0.841, 1.530, 0.647, 1.191, 0.446, 0.363, 0.379, 0.048, 0.155
2017/02/07, 1.863, 0.837, 1.561, 0.638, 1.209, 0.436, 0.365, 0.375, 0.048, 0.158
2017/02/08, 1.836, 0.840, 1.533, 0.639, 1.193, 0.432, 0.364, 0.361, 0.047, 0.148
2017/02/09, 1.792, 0.848, 1.506, 0.638, 1.183, 0.425, 0.366, 0.365, 0.049, 0.170
2017/02/12, 1.834, 0.833, 1.526, 0.630, 1.195, 0.448, 0.376, 0.420, 0.054, 0.217
2017/02/13, 1.859, 0.832, 1.544, 0.628, 1.200, 0.438, 0.371, 0.397, 0.050, 0.184
2017/02/14, 1.819, 0.822, 1.515, 0.616, 1.180, 0.414, 0.370, 0.387, 0.051, 0.182
2017/02/15, 1.802, 0.810, 1.514, 0.612, 1.188, 0.443, 0.370, 0.399, 0.050, 0.184
2017/02/16, 1.798, 0.828, 1.508, 0.621, 1.177, 0.428, 0.365, 0.378, 0.048, 0.182
2017/02/17, 1.808, 0.829, 1.506, 0.608, 1.164, 0.362, 0.353, 0.313, 0.045, 0.152
2017/02/18, 1.806, 0.824, 1.503, 0.613, 1.169, 0.386, 0.357, 0.332, 0.047, 0.167
2017/02/19, 1.780, 0.828, 1.480, 0.616, 1.157, 0.383, 0.356, 0.326, 0.046, 0.145
2017/02/20, 1.750, 0.864, 1.466, 0.637, 1.151, 0.402, 0.364, 0.355, 0.049, 0.173
2017/02/21, 1.744, 0.846, 1.466, 0.640, 1.155, 0.436, 0.360, 0.371, 0.047, 0.155
2017/02/22, 1.761, 0.854, 1.468, 0.629, 1.148, 0.381, 0.352, 0.326, 0.046, 0.152
2017/02/23, 1.794, 0.838, 1.489, 0.618, 1.157, 0.375, 0.352, 0.322, 0.046, 0.158
2017/02/24, 1.619, 0.866, 1.399, 0.675, 1.125, 0.459, 0.367, 0.402, 0.053, 0.230
2017/02/25, 1.872, 0.888, 1.547, 0.651, 1.182, 0.415, 0.360, 0.381, 0.050, 0.192
2017/02/26, 1.875, 0.893, 1.553, 0.670, 1.186, 0.460, 0.364, 0.416, 0.050, 0.184
2017/02/27, 1.871, 0.883, 1.547, 0.664, 1.182, 0.456, 0.362, 0.409, 0.049, 0.190
2017/02/28, 1.897, 0.868, 1.570, 0.649, 1.200, 0.445, 0.366, 0.409, 0.051, 0.197
2017/02/29, 1.857, 0.865, 1.545, 0.650, 1.193, 0.457, 0.371, 0.417, 0.051, 0.190
2017/03/02, 1.873, 0.837, 1.562, 0.617, 1.202, 0.412, 0.364, 0.394, 0.053, 0.226
2017/03/03, 1.857, 0.850, 1.548, 0.631, 1.192, 0.423, 0.357, 0.378, 0.048, 0.179
2017/03/04, 1.868, 0.869, 1.546, 0.632, 1.184, 0.390, 0.355, 0.358, 0.048, 0.176
2017/03/05, 1.845, 0.865, 1.524, 0.626, 1.164, 0.369, 0.343, 0.313, 0.046, 0.170
2017/03/06, 1.820, 0.866, 1.508, 0.633, 1.162, 0.401, 0.351, 0.366, 0.049, 0.192
2017/03/07, 1.865, 0.869, 1.546, 0.632, 1.182, 0.402, 0.354, 0.370, 0.048, 0.167
2017/03/08, 1.848, 0.890, 1.535, 0.662, 1.184, 0.463, 0.365, 0.429, 0.052, 0.205
2017/03/09, 1.806, 0.916, 1.503, 0.677, 1.171, 0.468, 0.379, 0.458, 0.057, 0.219
2017/03/10, 1.810, 0.919, 1.502, 0.698, 1.163, 0.506, 0.366, 0.439, 0.051, 0.184
2017/03/11, 1.830, 0.892, 1.513, 0.665, 1.162, 0.455, 0.349, 0.363, 0.046, 0.145
2017/03/12, 1.841, 0.841, 1.521, 0.617, 1.168, 0.402, 0.349, 0.342, 0.048, 0.173
2017/03/13, 1.846, 0.869, 1.525, 0.635, 1.169, 0.406, 0.352, 0.356, 0.050, 0.192
2017/03/14, 1.879, 0.903, 1.546, 0.645, 1.174, 0.391, 0.353, 0.373, 0.051, 0.205
2017/03/15, 1.916, 0.918, 1.570, 0.657, 1.184, 0.401, 0.360, 0.407, 0.055, 0.219
2017/03/16, 1.890, 0.906, 1.547, 0.657, 1.174, 0.409, 0.351, 0.358, 0.049, 0.164
2017/03/17, 1.797, 0.906, 1.480, 0.651, 1.134, 0.381, 0.344, 0.327, 0.047, 0.164
2017/03/18, 1.801, 0.901, 1.486, 0.655, 1.142, 0.406, 0.349, 0.349, 0.048, 0.179
2017/03/19, 1.821, 0.883, 1.502, 0.653, 1.151, 0.438, 0.345, 0.352, 0.046, 0.158
2017/03/20, 1.848, 0.894, 1.516, 0.645, 1.149, 0.389, 0.341, 0.316, 0.044, 0.141
2017/03/21, 1.882, 0.897, 1.548, 0.653, 1.172, 0.429, 0.351, 0.373, 0.047, 0.155
2017/03/22, 1.891, 0.920, 1.548, 0.668, 1.166, 0.424, 0.346, 0.355, 0.046, 0.145
2017/03/23, 1.961, 0.939, 1.597, 0.671, 1.189, 0.412, 0.349, 0.359, 0.048, 0.161
2017/03/24, 1.959, 0.915, 1.591, 0.649, 1.184, 0.383, 0.340, 0.324, 0.046, 0.155
2017/03/25, 1.891, 0.938, 1.545, 0.664, 1.160, 0.389, 0.339, 0.335, 0.046, 0.161
2017/03/26, 1.901, 0.927, 1.546, 0.668, 1.165, 0.407, 0.340, 0.321, 0.045, 0.138
2017/03/27, 1.897, 0.926, 1.553, 0.673, 1.172, 0.444, 0.349, 0.387, 0.049, 0.184
2017/03/28, 1.842, 0.920, 1.512, 0.672, 1.144, 0.438, 0.344, 0.378, 0.049, 0.184
2017/03/29, 1.828, 0.884, 1.509, 0.663, 1.152, 0.470, 0.347, 0.414, 0.049, 0.192
2017/03/30, 1.791, 0.872, 1.479, 0.660, 1.137, 0.470, 0.341, 0.387, 0.046, 0.155
2017/03/31, 1.825, 0.839, 1.508, 0.608, 1.150, 0.377, 0.342, 0.367, 0.050, 0.205
2017/04/01, 1.808, 0.847, 1.495, 0.620, 1.147, 0.417, 0.349, 0.391, 0.051, 0.210
2017/04/02, 1.798, 0.868, 1.487, 0.626, 1.139, 0.400, 0.353, 0.382, 0.051, 0.187
2017/04/03, 1.771, 0.837, 1.466, 0.603, 1.135, 0.379, 0.357, 0.390, 0.053, 0.205
2017/04/04, 1.808, 0.847, 1.489, 0.632, 1.142, 0.435, 0.348, 0.383, 0.048, 0.173
2017/04/05, 1.851, 0.867, 1.518, 0.632, 1.151, 0.400, 0.344, 0.358, 0.048, 0.182
2017/04/06, 1.876, 0.894, 1.534, 0.656, 1.152, 0.418, 0.348, 0.379, 0.050, 0.190
2017/04/07, 1.837, 0.882, 1.506, 0.647, 1.139, 0.407, 0.342, 0.351, 0.049, 0.184
2017/04/08, 1.840, 0.900, 1.515, 0.662, 1.150, 0.434, 0.353, 0.369, 0.050, 0.158
2017/04/09, 1.864, 0.918, 1.523, 0.675, 1.147, 0.444, 0.344, 0.359, 0.048, 0.155
2017/04/10, 1.839, 0.899, 1.499, 0.643, 1.129, 0.381, 0.335, 0.321, 0.046, 0.145
2017/04/11, 1.870, 0.885, 1.523, 0.632, 1.148, 0.394, 0.343, 0.367, 0.050, 0.195
2017/04/12, 1.851, 0.894, 1.511, 0.649, 1.145, 0.425, 0.346, 0.385, 0.049, 0.184
2017/04/13, 1.795, 0.869, 1.473, 0.635, 1.125, 0.418, 0.345, 0.365, 0.050, 0.192
2017/04/14, 1.779, 0.865, 1.463, 0.640, 1.119, 0.431, 0.346, 0.361, 0.049, 0.173
2017/04/15, 1.786, 0.874, 1.460, 0.643, 1.113, 0.418, 0.345, 0.348, 0.048, 0.155
2017/04/16, 1.842, 0.866, 1.496, 0.624, 1.129, 0.385, 0.340, 0.346, 0.047, 0.161
2017/04/17, 1.781, 0.865, 1.458, 0.624, 1.112, 0.383, 0.342, 0.327, 0.047, 0.148
2017/04/19, 1.865, 0.867, 1.513, 0.619, 1.134, 0.370, 0.335, 0.333, 0.046, 0.148
2017/04/20, 1.839, 0.854, 1.495, 0.620, 1.129, 0.390, 0.337, 0.336, 0.047, 0.145
2017/04/22, 1.892, 0.854, 1.532, 0.610, 1.148, 0.367, 0.338, 0.346, 0.049, 0.179
2017/04/23, 1.858, 0.847, 1.506, 0.605, 1.136, 0.362, 0.336, 0.321, 0.047, 0.173
2017/04/24, 1.864, 0.859, 1.511, 0.624, 1.136, 0.404, 0.338, 0.344, 0.048, 0.176
2017/04/28, 1.772, 0.877, 1.450, 0.650, 1.120, 0.452, 0.362, 0.457, 0.058, 0.230
2017/04/29, 1.792, 0.836, 1.466, 0.606, 1.125, 0.395, 0.346, 0.390, 0.052, 0.205
2017/04/30, 1.802, 0.863, 1.476, 0.628, 1.126, 0.412, 0.348, 0.396, 0.054, 0.226
2017/05/01, 1.772, 0.864, 1.451, 0.642, 1.112, 0.434, 0.351, 0.406, 0.053, 0.197
2017/05/02, 1.784, 0.856, 1.454, 0.623, 1.111, 0.389, 0.344, 0.358, 0.050, 0.179
2017/05/03, 1.777, 0.877, 1.449, 0.652, 1.113, 0.453, 0.350, 0.405, 0.050, 0.176
2017/05/04, 1.764, 0.872, 1.442, 0.640, 1.106, 0.412, 0.343, 0.354, 0.049, 0.161
2017/05/05, 1.809, 0.868, 1.473, 0.632, 1.117, 0.390, 0.337, 0.345, 0.049, 0.167
2017/05/06, 1.865, 0.846, 1.513, 0.625, 1.140, 0.429, 0.340, 0.409, 0.050, 0.176
2017/05/07, 1.828, 0.817, 1.486, 0.592, 1.120, 0.358, 0.325, 0.308, 0.045, 0.145
2017/05/08, 1.827, 0.820, 1.488, 0.610, 1.134, 0.427, 0.342, 0.381, 0.049, 0.158
2017/05/09, 1.854, 0.811, 1.504, 0.602, 1.142, 0.422, 0.344, 0.389, 0.051, 0.192
2017/05/10, 1.854, 0.832, 1.507, 0.624, 1.141, 0.443, 0.349, 0.409, 0.053, 0.197
2017/05/11, 1.877, 0.819, 1.525, 0.624, 1.154, 0.470, 0.353, 0.432, 0.052, 0.176
2017/05/12, 1.834, 0.839, 1.485, 0.620, 1.125, 0.418, 0.343, 0.378, 0.050, 0.158
2017/05/13, 1.789, 0.868, 1.445, 0.635, 1.095, 0.402, 0.339, 0.362, 0.050, 0.167
2017/05/14, 1.818, 0.856, 1.465, 0.618, 1.111, 0.386, 0.343, 0.344, 0.050, 0.161
2017/05/15, 1.868, 0.833, 1.510, 0.602, 1.134, 0.375, 0.340, 0.338, 0.049, 0.161
2017/05/16, 1.852, 0.817, 1.504, 0.600, 1.134, 0.383, 0.340, 0.345, 0.052, 0.192
2017/05/17, 1.795, 0.824, 1.461, 0.603, 1.114, 0.385, 0.343, 0.355, 0.052, 0.195
2017/05/18, 1.820, 0.828, 1.477, 0.601, 1.122, 0.374, 0.344, 0.373, 0.050, 0.167
2017/05/19, 1.818, 0.815, 1.479, 0.592, 1.123, 0.362, 0.340, 0.338, 0.050, 0.170
2017/05/20, 1.757, 0.834, 1.435, 0.609, 1.101, 0.370, 0.341, 0.316, 0.050, 0.158
2017/05/21, 1.745, 0.831, 1.432, 0.635, 1.112, 0.464, 0.358, 0.425, 0.055, 0.200
2017/05/22, 1.761, 0.808, 1.442, 0.626, 1.118, 0.482, 0.357, 0.462, 0.055, 0.205
2017/05/23, 1.749, 0.787, 1.431, 0.581, 1.102, 0.375, 0.341, 0.338, 0.050, 0.170
2017/05/25, 1.828, 0.801, 1.484, 0.588, 1.133, 0.395, 0.352, 0.381, 0.054, 0.197
2017/05/26, 1.810, 0.817, 1.474, 0.609, 1.129, 0.430, 0.362, 0.439, 0.058, 0.212
2017/05/27, 1.801, 0.804, 1.470, 0.602, 1.128, 0.429, 0.357, 0.428, 0.057, 0.207
2017/05/28, 1.828, 0.801, 1.491, 0.601, 1.131, 0.417, 0.346, 0.404, 0.053, 0.184
2017/05/29, 1.865, 0.782, 1.519, 0.587, 1.147, 0.411, 0.345, 0.390, 0.052, 0.187
2017/05/30, 1.881, 0.807, 1.525, 0.600, 1.145, 0.401, 0.341, 0.363, 0.049, 0.158
2017/05/31, 1.838, 0.820, 1.492, 0.611, 1.128, 0.405, 0.346, 0.369, 0.050, 0.152
2017/06/01, 1.776, 0.815, 1.501, 0.609, 1.155, 0.427, 0.391, 0.417, 0.061, 0.210
2017/06/02, 1.729, 0.832, 1.465, 0.624, 1.135, 0.432, 0.393, 0.417, 0.062, 0.224
2017/06/03, 1.765, 0.805, 1.497, 0.602, 1.158, 0.435, 0.390, 0.420, 0.060, 0.219
2017/06/04, 1.765, 0.801, 1.500, 0.612, 1.163, 0.468, 0.394, 0.447, 0.061, 0.226
2017/06/05, 1.715, 0.791, 1.460, 0.618, 1.141, 0.481, 0.391, 0.420, 0.059, 0.200
2017/06/06, 1.691, 0.814, 1.437, 0.610, 1.118, 0.420, 0.385, 0.412, 0.061, 0.230
2017/06/07, 1.711, 0.833, 1.458, 0.643, 1.136, 0.493, 0.397, 0.448, 0.061, 0.219
2017/06/08, 1.696, 0.849, 1.452, 0.664, 1.137, 0.522, 0.401, 0.470, 0.062, 0.212
2017/06/09, 1.745, 0.828, 1.486, 0.628, 1.157, 0.469, 0.401, 0.462, 0.062, 0.228
2017/06/10, 1.778, 0.830, 1.496, 0.601, 1.149, 0.371, 0.381, 0.356, 0.059, 0.214
2017/06/11, 1.800, 0.811, 1.517, 0.595, 1.159, 0.402, 0.380, 0.382, 0.057, 0.210
2017/06/12, 1.752, 0.843, 1.487, 0.646, 1.145, 0.491, 0.387, 0.446, 0.060, 0.219
2017/06/13, 1.762, 0.831, 1.504, 0.662, 1.166, 0.553, 0.393, 0.465, 0.058, 0.210
2017/06/14, 1.749, 0.815, 1.488, 0.610, 1.150, 0.432, 0.388, 0.438, 0.060, 0.230
2017/06/15, 1.770, 0.811, 1.502, 0.606, 1.156, 0.422, 0.379, 0.381, 0.054, 0.179
2017/06/16, 1.738, 0.799, 1.482, 0.596, 1.146, 0.411, 0.377, 0.365, 0.054, 0.179
2017/06/17, 1.772, 0.804, 1.506, 0.598, 1.158, 0.415, 0.382, 0.395, 0.057, 0.205
2017/06/18, 1.766, 0.787, 1.497, 0.581, 1.150, 0.381, 0.376, 0.381, 0.056, 0.197
2017/06/19, 1.803, 0.777, 1.526, 0.573, 1.168, 0.385, 0.379, 0.390, 0.058, 0.224
2017/06/20, 1.795, 0.776, 1.522, 0.585, 1.167, 0.434, 0.381, 0.425, 0.058, 0.230
2017/06/21, 1.796, 0.784, 1.522, 0.587, 1.165, 0.422, 0.375, 0.379, 0.054, 0.197
2017/06/22, 1.771, 0.782, 1.509, 0.595, 1.163, 0.455, 0.376, 0.428, 0.054, 0.200
2017/06/23, 1.751, 0.796, 1.496, 0.628, 1.166, 0.518, 0.391, 0.467, 0.058, 0.214
2017/06/24, 1.797, 0.795, 1.526, 0.611, 1.177, 0.475, 0.385, 0.422, 0.057, 0.207
2017/06/25, 1.773, 0.807, 1.511, 0.640, 1.175, 0.533, 0.398, 0.466, 0.061, 0.217
2017/06/26, 1.749, 0.789, 1.492, 0.616, 1.156, 0.491, 0.385, 0.427, 0.056, 0.182
2017/06/27, 1.703, 0.779, 1.464, 0.597, 1.142, 0.449, 0.387, 0.430, 0.058, 0.202
2017/06/29, 1.650, 0.807, 1.425, 0.622, 1.126, 0.484, 0.394, 0.449, 0.059, 0.207
2017/06/30, 1.663, 0.801, 1.438, 0.624, 1.142, 0.507, 0.406, 0.485, 0.063, 0.230
2017/07/02, 1.692, 0.809, 1.460, 0.608, 1.144, 0.442, 0.403, 0.448, 0.068, 0.255
2017/07/03, 1.636, 0.807, 1.416, 0.607, 1.114, 0.423, 0.397, 0.436, 0.066, 0.251
2017/07/04, 1.616, 0.814, 1.398, 0.610, 1.102, 0.414, 0.389, 0.421, 0.063, 0.232
2017/07/05, 1.646, 0.804, 1.424, 0.596, 1.118, 0.406, 0.388, 0.401, 0.059, 0.207
2017/07/06, 1.649, 0.811, 1.426, 0.607, 1.120, 0.430, 0.389, 0.405, 0.059, 0.200
2017/07/07, 1.638, 0.797, 1.407, 0.581, 1.103, 0.374, 0.375, 0.358, 0.056, 0.184
2017/07/08, 1.621, 0.814, 1.368, 0.607, 1.079, 0.424, 0.368, 0.394, 0.056, 0.184
2017/07/09, 1.653, 0.797, 1.428, 0.598, 1.118, 0.425, 0.387, 0.412, 0.059, 0.202
2017/07/10, 1.635, 0.797, 1.415, 0.586, 1.113, 0.389, 0.387, 0.386, 0.060, 0.205
2017/07/11, 1.629, 0.813, 1.409, 0.602, 1.112, 0.427, 0.392, 0.427, 0.061, 0.217
2017/07/12, 1.689, 0.805, 1.450, 0.582, 1.130, 0.387, 0.390, 0.394, 0.062, 0.212
2017/07/13, 1.689, 0.815, 1.454, 0.591, 1.130, 0.389, 0.393, 0.415, 0.065, 0.224
2017/07/14, 1.647, 0.818, 1.425, 0.611, 1.117, 0.438, 0.391, 0.453, 0.064, 0.230
2017/07/16, 1.624, 0.816, 1.408, 0.608, 1.104, 0.415, 0.387, 0.402, 0.063, 0.221
2017/07/17, 1.640, 0.820, 1.419, 0.603, 1.114, 0.411, 0.390, 0.425, 0.064, 0.235
2017/07/18, 1.636, 0.811, 1.414, 0.597, 1.109, 0.411, 0.392, 0.437, 0.066, 0.245
2017/07/19, 1.649, 0.797, 1.420, 0.592, 1.111, 0.411, 0.391, 0.422, 0.063, 0.226
2017/07/20, 1.638, 0.774, 1.417, 0.569, 1.114, 0.394, 0.390, 0.416, 0.063, 0.226
2017/07/21, 1.631, 0.773, 1.412, 0.574, 1.113, 0.395, 0.392, 0.425, 0.064, 0.230
2017/07/22, 1.642, 0.782, 1.417, 0.584, 1.114, 0.404, 0.391, 0.430, 0.062, 0.221
2017/07/23, 1.635, 0.769, 1.412, 0.572, 1.107, 0.391, 0.378, 0.395, 0.058, 0.205
2017/07/24, 1.639, 0.787, 1.418, 0.588, 1.111, 0.418, 0.382, 0.427, 0.060, 0.214
2017/07/25, 1.622, 0.798, 1.402, 0.602, 1.104, 0.438, 0.386, 0.428, 0.061, 0.214
2017/07/26, 1.603, 0.812, 1.387, 0.607, 1.099, 0.428, 0.394, 0.453, 0.064, 0.226
2017/07/27, 1.606, 0.807, 1.396, 0.609, 1.110, 0.452, 0.400, 0.483, 0.066, 0.255
2017/07/28, 1.612, 0.792, 1.401, 0.597, 1.108, 0.429, 0.390, 0.437, 0.061, 0.219
2017/07/29, 1.637, 0.797, 1.420, 0.606, 1.119, 0.445, 0.400, 0.469, 0.066, 0.243
2017/07/30, 1.570, 0.807, 1.373, 0.616, 1.101, 0.465, 0.407, 0.475, 0.066, 0.226
2017/07/31, 1.585, 0.807, 1.382, 0.607, 1.108, 0.444, 0.414, 0.460, 0.067, 0.217
2017/08/01, 1.630, 0.785, 1.413, 0.585, 1.121, 0.417, 0.407, 0.447, 0.065, 0.224
2017/08/02, 1.637, 0.793, 1.416, 0.596, 1.119, 0.431, 0.397, 0.440, 0.062, 0.205
2017/08/03, 1.683, 0.792, 1.448, 0.589, 1.132, 0.415, 0.403, 0.457, 0.066, 0.232
2017/08/04, 1.639, 0.793, 1.417, 0.597, 1.115, 0.424, 0.401, 0.457, 0.064, 0.221
2017/08/05, 1.610, 0.791, 1.399, 0.597, 1.109, 0.423, 0.398, 0.443, 0.062, 0.212
2017/08/06, 1.652, 0.797, 1.431, 0.591, 1.125, 0.405, 0.395, 0.443, 0.062, 0.224
2017/08/07, 1.656, 0.803, 1.436, 0.604, 1.134, 0.434, 0.397, 0.452, 0.062, 0.214
2017/08/08, 1.653, 0.803, 1.433, 0.602, 1.132, 0.431, 0.399, 0.446, 0.061, 0.207
2017/08/09, 1.681, 0.801, 1.450, 0.598, 1.136, 0.424, 0.393, 0.432, 0.059, 0.200
2017/08/10, 1.661, 0.799, 1.435, 0.603, 1.131, 0.447, 0.400, 0.466, 0.063, 0.224
2017/08/11, 1.613, 0.799, 1.401, 0.598, 1.113, 0.429, 0.394, 0.443, 0.061, 0.210
2017/08/12, 1.632, 0.782, 1.421, 0.588, 1.128, 0.445, 0.397, 0.458, 0.060, 0.217
2017/08/13, 1.644, 0.794, 1.429, 0.598, 1.132, 0.449, 0.405, 0.472, 0.064, 0.214
2017/08/14, 1.628, 0.834, 1.421, 0.645, 1.134, 0.518, 0.421, 0.538, 0.070, 0.253
2017/08/15, 1.611, 0.844, 1.402, 0.654, 1.117, 0.508, 0.410, 0.512, 0.065, 0.230
2017/08/16, 1.631, 0.806, 1.417, 0.613, 1.122, 0.456, 0.397, 0.442, 0.060, 0.197
2017/08/17, 1.632, 0.804, 1.417, 0.602, 1.123, 0.431, 0.397, 0.436, 0.062, 0.210
2017/08/18, 1.682, 0.794, 1.458, 0.588, 1.150, 0.422, 0.396, 0.422, 0.060, 0.200
2017/08/19, 1.657, 0.806, 1.441, 0.596, 1.138, 0.427, 0.398, 0.445, 0.062, 0.214
2017/08/20, 1.651, 0.804, 1.438, 0.602, 1.136, 0.443, 0.398, 0.454, 0.063, 0.221
2017/08/21, 1.608, 0.801, 1.402, 0.587, 1.116, 0.425, 0.400, 0.453, 0.067, 0.237
2017/08/22, 1.633, 0.810, 1.422, 0.594, 1.126, 0.416, 0.394, 0.436, 0.061, 0.212
2017/08/23, 1.683, 0.826, 1.457, 0.605, 1.142, 0.427, 0.395, 0.449, 0.062, 0.221
2017/08/24, 1.661, 0.834, 1.443, 0.613, 1.142, 0.453, 0.404, 0.464, 0.063, 0.214
2017/08/25, 1.630, 0.829, 1.423, 0.615, 1.132, 0.448, 0.405, 0.466, 0.065, 0.228
2017/08/26, 1.641, 0.837, 1.437, 0.641, 1.144, 0.504, 0.412, 0.507, 0.066, 0.221
2017/08/27, 1.626, 0.826, 1.419, 0.616, 1.124, 0.432, 0.393, 0.435, 0.060, 0.197
2017/08/28, 1.640, 0.825, 1.431, 0.632, 1.136, 0.481, 0.408, 0.484, 0.063, 0.210
2017/08/29, 1.621, 0.806, 1.415, 0.612, 1.124, 0.443, 0.400, 0.431, 0.060, 0.182
2017/08/30, 1.600, 0.820, 1.403, 0.617, 1.116, 0.442, 0.405, 0.449, 0.064, 0.217
2017/08/31, 1.546, 0.807, 1.373, 0.626, 1.108, 0.481, 0.415, 0.488, 0.068, 0.232
2017/09/01, 1.568, 0.820, 1.380, 0.613, 1.100, 0.411, 0.395, 0.411, 0.060, 0.192
2017/09/02, 1.596, 0.835, 1.398, 0.620, 1.111, 0.406, 0.393, 0.391, 0.058, 0.184
2017/09/03, 1.615, 0.849, 1.417, 0.644, 1.129, 0.474, 0.404, 0.463, 0.061, 0.197
2017/09/04, 1.546, 0.862, 1.364, 0.636, 1.093, 0.430, 0.397, 0.424, 0.062, 0.200
2017/09/05, 1.538, 0.842, 1.364, 0.642, 1.100, 0.480, 0.405, 0.473, 0.063, 0.212
2017/09/06, 1.663, 0.823, 1.451, 0.626, 1.143, 0.471, 0.397, 0.468, 0.058, 0.182
2017/09/07, 1.702, 0.813, 1.468, 0.593, 1.141, 0.379, 0.381, 0.370, 0.057, 0.184
2017/09/07, 1.702, 0.813, 1.468, 0.593, 1.141, 0.379, 0.381, 0.370, 0.057, 0.184
2017/09/08, 1.728, 0.826, 1.485, 0.603, 1.149, 0.394, 0.380, 0.389, 0.057, 0.197
2017/09/09, 1.732, 0.856, 1.486, 0.620, 1.152, 0.409, 0.385, 0.410, 0.059, 0.200
2017/09/10, 1.713, 0.856, 1.474, 0.624, 1.148, 0.427, 0.393, 0.438, 0.061, 0.210
2017/09/11, 1.664, 0.846, 1.440, 0.612, 1.132, 0.424, 0.398, 0.446, 0.064, 0.219
2017/09/12, 1.625, 0.829, 1.414, 0.602, 1.120, 0.415, 0.394, 0.437, 0.063, 0.221
2017/09/13, 1.596, 0.839, 1.394, 0.625, 1.109, 0.453, 0.391, 0.456, 0.059, 0.207
2017/09/14, 1.623, 0.837, 1.416, 0.619, 1.121, 0.435, 0.391, 0.443, 0.060, 0.200
2017/09/15, 1.609, 0.853, 1.407, 0.633, 1.114, 0.439, 0.392, 0.447, 0.061, 0.207
2017/09/16, 1.580, 0.851, 1.385, 0.639, 1.105, 0.448, 0.395, 0.452, 0.061, 0.207
2017/09/17, 1.562, 0.837, 1.370, 0.624, 1.096, 0.432, 0.393, 0.440, 0.061, 0.205
2017/09/18, 1.610, 0.853, 1.402, 0.636, 1.115, 0.443, 0.398, 0.454, 0.063, 0.207
2017/09/19, 1.624, 0.859, 1.409, 0.637, 1.116, 0.448, 0.397, 0.449, 0.062, 0.207
2017/09/20, 1.679, 0.866, 1.446, 0.635, 1.130, 0.436, 0.393, 0.432, 0.060, 0.187
2017/09/21, 1.675, 0.868, 1.447, 0.639, 1.136, 0.448, 0.395, 0.455, 0.061, 0.202
2017/09/22, 1.708, 0.863, 1.480, 0.640, 1.157, 0.464, 0.397, 0.467, 0.060, 0.190
2017/09/23, 1.702, 0.863, 1.467, 0.626, 1.135, 0.389, 0.375, 0.338, 0.054, 0.170
2017/09/24, 1.711, 0.864, 1.468, 0.634, 1.137, 0.423, 0.378, 0.379, 0.055, 0.176
2017/09/25, 1.713, 0.857, 1.468, 0.618, 1.136, 0.387, 0.372, 0.359, 0.056, 0.187
2017/09/26, 1.701, 0.849, 1.462, 0.613, 1.130, 0.378, 0.372, 0.354, 0.055, 0.182
2017/09/27, 1.682, 0.837, 1.451, 0.610, 1.123, 0.369, 0.370, 0.326, 0.053, 0.161
2017/09/28, 1.700, 0.838, 1.459, 0.607, 1.128, 0.365, 0.368, 0.333, 0.054, 0.170
2017/09/29, 1.693, 0.885, 1.441, 0.626, 1.110, 0.382, 0.362, 0.345, 0.054, 0.190
2017/09/30, 1.674, 0.832, 1.444, 0.612, 1.123, 0.397, 0.369, 0.378, 0.056, 0.200
2017/10/01, 1.714, 0.850, 1.463, 0.623, 1.129, 0.387, 0.365, 0.326, 0.053, 0.164
2017/10/02, 1.733, 0.850, 1.479, 0.617, 1.142, 0.379, 0.371, 0.333, 0.055, 0.179
2017/10/03, 1.607, 0.835, 1.402, 0.620, 1.115, 0.417, 0.389, 0.394, 0.060, 0.200
2017/10/05, 1.705, 0.865, 1.465, 0.634, 1.135, 0.386, 0.376, 0.371, 0.057, 0.187
2017/10/06, 1.637, 0.838, 1.416, 0.624, 1.112, 0.402, 0.379, 0.378, 0.061, 0.219
2017/10/07, 1.608, 0.784, 1.402, 0.600, 1.112, 0.427, 0.383, 0.420, 0.060, 0.224
2017/10/08, 1.667, 0.812, 1.446, 0.617, 1.142, 0.451, 0.393, 0.447, 0.062, 0.230
2017/10/09, 1.706, 0.838, 1.467, 0.626, 1.146, 0.424, 0.384, 0.406, 0.059, 0.202
2017/10/10, 1.737, 0.817, 1.488, 0.618, 1.157, 0.424, 0.382, 0.410, 0.058, 0.200
2017/10/11, 1.739, 0.817, 1.491, 0.613, 1.153, 0.402, 0.377, 0.382, 0.058, 0.202
2017/10/12, 1.730, 0.802, 1.488, 0.602, 1.155, 0.386, 0.375, 0.362, 0.054, 0.170
2017/10/13, 1.730, 0.802, 1.488, 0.602, 1.155, 0.386, 0.375, 0.362, 0.054, 0.170
2017/10/14, 1.730, 0.802, 1.488, 0.602, 1.155, 0.386, 0.375, 0.362, 0.054, 0.170
2017/10/15, 1.730, 0.802, 1.488, 0.602, 1.155, 0.386, 0.375, 0.362, 0.054, 0.170
2017/10/16, 1.705, 0.811, 1.466, 0.617, 1.145, 0.422, 0.380, 0.389, 0.058, 0.205
2017/10/17, 1.686, 0.793, 1.453, 0.607, 1.143, 0.410, 0.385, 0.374, 0.058, 0.192
2017/10/18, 1.698, 0.784, 1.461, 0.590, 1.143, 0.366, 0.378, 0.332, 0.057, 0.187
2017/10/19, 1.677, 0.781, 1.451, 0.603, 1.141, 0.416, 0.380, 0.381, 0.057, 0.179
2017/10/20, 1.768, 0.804, 1.518, 0.607, 1.186, 0.424, 0.395, 0.440, 0.065, 0.255
2017/10/21, 1.768, 0.804, 1.518, 0.607, 1.186, 0.424, 0.395, 0.440, 0.065, 0.255
2017/10/22, 1.769, 0.799, 1.516, 0.601, 1.178, 0.391, 0.382, 0.377, 0.059, 0.207
2017/10/23, 1.768, 0.804, 1.518, 0.607, 1.186, 0.424, 0.395, 0.440, 0.065, 0.255
2017/10/24, 1.730, 0.831, 1.492, 0.626, 1.172, 0.443, 0.391, 0.446, 0.062, 0.251
2017/10/25, 1.721, 0.858, 1.476, 0.633, 1.152, 0.405, 0.376, 0.369, 0.055, 0.200
2017/10/26, 1.755, 0.861, 1.499, 0.640, 1.163, 0.423, 0.376, 0.374, 0.054, 0.179
2017/10/27, 1.769, 0.846, 1.504, 0.615, 1.165, 0.382, 0.380, 0.359, 0.056, 0.187
2017/10/28, 1.825, 0.837, 1.543, 0.612, 1.182, 0.370, 0.373, 0.342, 0.055, 0.197
2017/10/29, 1.832, 0.854, 1.553, 0.626, 1.192, 0.399, 0.381, 0.387, 0.058, 0.212
2017/10/30, 1.790, 0.871, 1.524, 0.650, 1.183, 0.444, 0.390, 0.437, 0.059, 0.217
2017/10/31, 1.791, 0.876, 1.524, 0.653, 1.179, 0.421, 0.378, 0.362, 0.054, 0.184
2017/11/01, 1.781, 0.839, 1.516, 0.618, 1.179, 0.410, 0.381, 0.387, 0.056, 0.207
2017/11/02, 1.805, 0.812, 1.537, 0.594, 1.186, 0.374, 0.377, 0.362, 0.055, 0.205
2017/11/03, 1.842, 0.821, 1.567, 0.617, 1.204, 0.418, 0.385, 0.406, 0.059, 0.239
2017/11/04, 1.865, 0.835, 1.586, 0.632, 1.217, 0.446, 0.388, 0.434, 0.058, 0.224
2017/11/05, 1.826, 0.826, 1.554, 0.630, 1.198, 0.440, 0.382, 0.401, 0.055, 0.195
2017/11/06, 1.817, 0.834, 1.549, 0.631, 1.194, 0.415, 0.375, 0.361, 0.052, 0.170
2017/11/07, 1.815, 0.807, 1.547, 0.606, 1.191, 0.379, 0.370, 0.332, 0.050, 0.176
2017/11/08, 1.832, 0.795, 1.562, 0.600, 1.202, 0.411, 0.380, 0.406, 0.057, 0.232
2017/11/10, 1.846, 0.826, 1.561, 0.620, 1.198, 0.402, 0.377, 0.365, 0.052, 0.179
2017/11/11, 1.848, 0.828, 1.564, 0.613, 1.207, 0.386, 0.382, 0.371, 0.055, 0.195
2017/11/12, 1.913, 0.815, 1.602, 0.592, 1.218, 0.342, 0.373, 0.308, 0.051, 0.176
2017/11/13, 1.909, 0.820, 1.601, 0.599, 1.221, 0.363, 0.380, 0.355, 0.054, 0.202
2017/11/14, 1.892, 0.832, 1.594, 0.617, 1.226, 0.404, 0.394, 0.414, 0.059, 0.217
2017/11/15, 1.845, 0.825, 1.562, 0.620, 1.213, 0.430, 0.394, 0.418, 0.057, 0.195
2017/11/16, 1.838, 0.806, 1.557, 0.602, 1.208, 0.401, 0.385, 0.369, 0.053, 0.173
2017/11/17, 1.809, 0.838, 1.530, 0.618, 1.186, 0.386, 0.379, 0.352, 0.054, 0.176
2017/11/18, 1.799, 0.820, 1.527, 0.616, 1.192, 0.436, 0.390, 0.436, 0.060, 0.232
2017/11/19, 1.823, 0.837, 1.550, 0.640, 1.202, 0.467, 0.388, 0.452, 0.060, 0.241
2017/11/20, 1.820, 0.837, 1.551, 0.636, 1.205, 0.451, 0.389, 0.424, 0.058, 0.207
2017/11/21, 1.815, 0.844, 1.536, 0.638, 1.191, 0.432, 0.384, 0.377, 0.055, 0.197
2017/11/22, 1.851, 0.837, 1.559, 0.628, 1.200, 0.431, 0.382, 0.395, 0.057, 0.217
2017/11/23, 1.852, 0.818, 1.562, 0.603, 1.196, 0.374, 0.375, 0.362, 0.055, 0.210
2017/11/24, 1.805, 0.818, 1.532, 0.616, 1.193, 0.396, 0.391, 0.402, 0.061, 0.249
2017/11/25, 1.758, 0.802, 1.497, 0.616, 1.181, 0.438, 0.401, 0.435, 0.063, 0.249
2017/11/26, 1.776, 0.833, 1.511, 0.636, 1.187, 0.429, 0.397, 0.409, 0.060, 0.224
2017/11/27, 1.792, 0.841, 1.519, 0.625, 1.184, 0.391, 0.386, 0.370, 0.057, 0.197
2017/11/28, 1.826, 0.834, 1.547, 0.618, 1.197, 0.373, 0.382, 0.341, 0.054, 0.173
2017/11/29, 1.801, 0.841, 1.530, 0.631, 1.188, 0.401, 0.385, 0.359, 0.056, 0.187
2017/11/30, 1.781, 0.831, 1.519, 0.633, 1.188, 0.428, 0.396, 0.400, 0.061, 0.221
2017/12/01, 1.815, 0.827, 1.553, 0.632, 1.210, 0.445, 0.398, 0.438, 0.061, 0.226
2017/12/02, 1.814, 0.832, 1.546, 0.636, 1.201, 0.432, 0.386, 0.385, 0.055, 0.182
2017/12/03, 1.809, 0.840, 1.543, 0.646, 1.197, 0.443, 0.386, 0.399, 0.057, 0.205
2017/12/04, 1.818, 0.817, 1.547, 0.626, 1.202, 0.447, 0.398, 0.444, 0.062, 0.253
2017/12/05, 1.814, 0.811, 1.549, 0.632, 1.208, 0.469, 0.399, 0.462, 0.064, 0.276
2017/12/06, 1.828, 0.842, 1.556, 0.650, 1.208, 0.467, 0.396, 0.444, 0.059, 0.221
2017/12/07, 1.853, 0.834, 1.572, 0.638, 1.210, 0.438, 0.388, 0.395, 0.055, 0.195
2017/12/08, 1.843, 0.812, 1.562, 0.608, 1.206, 0.374, 0.382, 0.346, 0.053, 0.195
2017/12/09, 1.829, 0.781, 1.551, 0.581, 1.202, 0.371, 0.383, 0.365, 0.054, 0.190
2017/12/10, 1.839, 0.792, 1.564, 0.591, 1.223, 0.410, 0.404, 0.453, 0.062, 0.255
2017/12/11, 1.843, 0.802, 1.564, 0.606, 1.222, 0.431, 0.406, 0.454, 0.062, 0.249
2017/12/12, 1.770, 0.817, 1.513, 0.622, 1.190, 0.447, 0.400, 0.432, 0.058, 0.217
2017/12/13, 1.782, 0.835, 1.519, 0.643, 1.185, 0.466, 0.386, 0.416, 0.053, 0.179
2017/12/14, 1.792, 0.794, 1.520, 0.602, 1.181, 0.394, 0.382, 0.361, 0.053, 0.167
2017/12/15, 1.761, 0.789, 1.499, 0.597, 1.169, 0.379, 0.380, 0.348, 0.054, 0.184
2017/12/16, 1.757, 0.781, 1.500, 0.589, 1.177, 0.370, 0.384, 0.344, 0.054, 0.190
2017/12/17, 1.797, 0.787, 1.528, 0.607, 1.199, 0.429, 0.397, 0.417, 0.059, 0.230
2017/12/18, 1.825, 0.802, 1.551, 0.625, 1.211, 0.463, 0.405, 0.470, 0.063, 0.263
2017/12/19, 1.824, 0.817, 1.552, 0.633, 1.209, 0.460, 0.398, 0.447, 0.057, 0.226
2017/12/20, 1.858, 0.811, 1.579, 0.627, 1.218, 0.459, 0.393, 0.448, 0.058, 0.239
2017/12/21, 1.822, 0.800, 1.554, 0.633, 1.216, 0.491, 0.409, 0.486, 0.064, 0.270
2017/12/22, 1.781, 0.786, 1.525, 0.616, 1.203, 0.469, 0.408, 0.458, 0.061, 0.247
2017/12/23, 1.801, 0.784, 1.530, 0.614, 1.195, 0.463, 0.392, 0.416, 0.053, 0.195
2017/12/24, 1.794, 0.785, 1.524, 0.598, 1.186, 0.407, 0.383, 0.356, 0.050, 0.148
2017/12/25, 1.809, 0.804, 1.536, 0.609, 1.192, 0.417, 0.387, 0.386, 0.056, 0.207
2017/12/26, 1.848, 0.821, 1.568, 0.627, 1.212, 0.455, 0.392, 0.414, 0.055, 0.202
2017/12/27, 1.861, 0.833, 1.577, 0.647, 1.216, 0.492, 0.396, 0.455, 0.056, 0.192
2017/12/29, 1.904, 0.824, 1.611, 0.627, 1.224, 0.435, 0.378, 0.374, 0.049, 0.164
2017/12/30, 1.865, 0.817, 1.582, 0.614, 1.207, 0.402, 0.377, 0.365, 0.051, 0.184
2017/12/31, 1.832, 0.825, 1.554, 0.632, 1.193, 0.442, 0.378, 0.387, 0.050, 0.164
2018/01/01, 1.800, 0.820, 1.531, 0.610, 1.185, 0.381, 0.379, 0.344, 0.052, 0.170
2018/01/02, 1.806, 0.805, 1.532, 0.595, 1.190, 0.356, 0.381, 0.305, 0.051, 0.164
2018/01/03, 1.856, 0.797, 1.569, 0.597, 1.205, 0.381, 0.376, 0.326, 0.050, 0.161
2018/01/04, 1.841, 0.783, 1.560, 0.587, 1.205, 0.385, 0.377, 0.352, 0.050, 0.167
2018/01/05, 1.818, 0.792, 1.537, 0.596, 1.191, 0.401, 0.378, 0.351, 0.052, 0.176
2018/01/06, 1.811, 0.796, 1.540, 0.593, 1.199, 0.392, 0.387, 0.379, 0.056, 0.210
2018/01/07, 1.827, 0.809, 1.551, 0.605, 1.205, 0.401, 0.386, 0.361, 0.052, 0.182
2018/01/08, 1.881, 0.823, 1.589, 0.611, 1.218, 0.390, 0.384, 0.349, 0.051, 0.170
2018/01/09, 1.839, 0.809, 1.561, 0.597, 1.206, 0.371, 0.382, 0.354, 0.052, 0.202
2018/01/10, 1.838, 0.796, 1.567, 0.592, 1.215, 0.377, 0.386, 0.359, 0.053, 0.200
2018/01/11, 1.876, 0.791, 1.596, 0.592, 1.230, 0.390, 0.384, 0.385, 0.054, 0.226
2018/01/12, 1.868, 0.814, 1.589, 0.615, 1.226, 0.416, 0.391, 0.412, 0.058, 0.249
2018/01/13, 1.847, 0.818, 1.574, 0.613, 1.221, 0.416, 0.395, 0.397, 0.055, 0.197
2018/01/14, 1.828, 0.818, 1.565, 0.607, 1.215, 0.412, 0.392, 0.400, 0.056, 0.212
2018/01/15, 1.841, 0.839, 1.563, 0.615, 1.198, 0.369, 0.374, 0.319, 0.050, 0.164
2018/01/16, 1.859, 0.873, 1.575, 0.640, 1.198, 0.373, 0.371, 0.324, 0.050, 0.167
2018/01/17, 1.865, 0.874, 1.583, 0.643, 1.209, 0.374, 0.376, 0.319, 0.052, 0.190
2018/01/18, 1.837, 0.856, 1.571, 0.640, 1.215, 0.420, 0.391, 0.394, 0.056, 0.190
2018/01/19, 1.840, 0.852, 1.574, 0.636, 1.214, 0.399, 0.386, 0.355, 0.055, 0.190
2018/01/20, 1.823, 0.838, 1.558, 0.621, 1.198, 0.362, 0.378, 0.311, 0.051, 0.170
2018/01/21, 1.809, 0.814, 1.554, 0.606, 1.198, 0.355, 0.375, 0.302, 0.052, 0.190
2018/01/22, 1.818, 0.831, 1.565, 0.638, 1.213, 0.439, 0.385, 0.382, 0.054, 0.210
2018/01/23, 1.835, 0.802, 1.575, 0.623, 1.222, 0.449, 0.388, 0.387, 0.054, 0.200
2018/01/24, 1.846, 0.823, 1.579, 0.624, 1.217, 0.415, 0.382, 0.349, 0.052, 0.176
2018/01/25, 1.882, 0.836, 1.600, 0.619, 1.221, 0.362, 0.375, 0.281, 0.048, 0.141
2018/01/26, 1.827, 0.851, 1.563, 0.634, 1.204, 0.379, 0.384, 0.322, 0.052, 0.192
2018/01/27, 1.784, 0.843, 1.531, 0.632, 1.187, 0.395, 0.378, 0.310, 0.050, 0.152
2018/01/28, 1.795, 0.867, 1.543, 0.662, 1.195, 0.432, 0.389, 0.377, 0.054, 0.207
2018/01/30, 1.854, 0.863, 1.581, 0.640, 1.206, 0.370, 0.374, 0.324, 0.049, 0.182
2018/01/31, 1.787, 0.857, 1.535, 0.642, 1.184, 0.402, 0.377, 0.354, 0.053, 0.184
2018/02/01, 1.776, 0.861, 1.527, 0.652, 1.181, 0.442, 0.386, 0.428, 0.057, 0.219
2018/02/02, 1.811, 0.839, 1.558, 0.644, 1.205, 0.455, 0.392, 0.434, 0.057, 0.214
2018/02/03, 1.825, 0.825, 1.571, 0.635, 1.210, 0.453, 0.390, 0.429, 0.055, 0.217
2018/02/04, 1.800, 0.842, 1.550, 0.649, 1.200, 0.469, 0.395, 0.438, 0.057, 0.235
2018/02/05, 1.767, 0.820, 1.534, 0.637, 1.204, 0.486, 0.398, 0.449, 0.055, 0.224
2018/02/06, 1.732, 0.803, 1.504, 0.616, 1.178, 0.437, 0.383, 0.392, 0.052, 0.202
2018/02/07, 1.736, 0.808, 1.503, 0.612, 1.172, 0.425, 0.381, 0.405, 0.055, 0.241
2018/02/11, 1.758, 0.767, 1.512, 0.597, 1.172, 0.428, 0.370, 0.344, 0.047, 0.130
2018/02/12, 1.764, 0.787, 1.515, 0.598, 1.171, 0.394, 0.367, 0.310, 0.047, 0.134
2018/02/13, 1.786, 0.800, 1.540, 0.616, 1.196, 0.447, 0.388, 0.421, 0.057, 0.230
2018/02/14, 1.830, 0.842, 1.578, 0.650, 1.217, 0.485, 0.400, 0.467, 0.062, 0.253
2018/02/15, 1.858, 0.855, 1.583, 0.653, 1.205, 0.467, 0.382, 0.411, 0.052, 0.187
2018/02/16, 1.806, 0.846, 1.548, 0.645, 1.187, 0.453, 0.374, 0.391, 0.051, 0.192
2018/02/17, 1.808, 0.835, 1.553, 0.619, 1.188, 0.397, 0.373, 0.371, 0.052, 0.197
2018/02/18, 1.849, 0.830, 1.587, 0.626, 1.210, 0.440, 0.380, 0.417, 0.055, 0.221
2018/02/19, 1.843, 0.823, 1.578, 0.625, 1.203, 0.430, 0.372, 0.363, 0.049, 0.167
2018/02/20, 1.888, 0.829, 1.603, 0.612, 1.211, 0.371, 0.367, 0.302, 0.048, 0.145
2018/02/22, 1.791, 0.832, 1.531, 0.621, 1.166, 0.399, 0.371, 0.333, 0.052, 0.148
2018/02/23, 1.752, 0.837, 1.512, 0.648, 1.168, 0.468, 0.384, 0.397, 0.059, 0.195
2018/02/24, 1.862, 0.837, 1.597, 0.636, 1.231, 0.456, 0.383, 0.445, 0.057, 0.251
2018/02/25, 1.808, 0.843, 1.556, 0.642, 1.198, 0.444, 0.391, 0.395, 0.059, 0.187
2018/02/26, 1.713, 0.838, 1.509, 0.665, 1.198, 0.524, 0.442, 0.515, 0.088, 0.265
2018/02/27, 1.898, 0.876, 1.624, 0.665, 1.227, 0.465, 0.381, 0.412, 0.053, 0.197
2018/02/28, 1.867, 0.883, 1.594, 0.665, 1.203, 0.434, 0.376, 0.373, 0.051, 0.192
2018/02/29, 1.828, 0.875, 1.565, 0.663, 1.190, 0.458, 0.372, 0.381, 0.050, 0.182
2018/03/01, 1.829, 0.922, 1.569, 0.711, 1.193, 0.488, 0.380, 0.418, 0.054, 0.202
2018/03/02, 1.838, 0.891, 1.579, 0.670, 1.203, 0.459, 0.381, 0.407, 0.053, 0.202
2018/03/03, 1.845, 0.879, 1.582, 0.664, 1.198, 0.467, 0.374, 0.404, 0.051, 0.197
2018/03/04, 1.798, 0.897, 1.545, 0.666, 1.180, 0.425, 0.378, 0.389, 0.054, 0.210
2018/03/05, 1.802, 0.851, 1.553, 0.644, 1.196, 0.464, 0.389, 0.437, 0.058, 0.232
2018/03/06, 1.794, 0.854, 1.544, 0.653, 1.191, 0.485, 0.384, 0.427, 0.054, 0.205
2018/03/07, 1.765, 0.842, 1.525, 0.624, 1.181, 0.414, 0.382, 0.383, 0.053, 0.205
2018/03/08, 1.800, 0.860, 1.550, 0.644, 1.193, 0.437, 0.382, 0.418, 0.057, 0.232
2018/03/09, 1.772, 0.872, 1.532, 0.648, 1.181, 0.434, 0.381, 0.415, 0.056, 0.221
2018/03/10, 1.767, 0.850, 1.530, 0.634, 1.180, 0.421, 0.382, 0.406, 0.055, 0.219
2018/03/11, 1.795, 0.869, 1.541, 0.651, 1.179, 0.445, 0.373, 0.386, 0.051, 0.179
2018/03/13, 1.815, 0.869, 1.557, 0.639, 1.187, 0.428, 0.382, 0.429, 0.056, 0.219
2018/03/14, 1.774, 0.865, 1.527, 0.635, 1.166, 0.412, 0.369, 0.374, 0.051, 0.182
2018/03/15, 1.855, 0.873, 1.580, 0.645, 1.189, 0.437, 0.369, 0.390, 0.052, 0.197
2018/03/16, 1.829, 0.876, 1.566, 0.650, 1.189, 0.457, 0.381, 0.442, 0.058, 0.249
2018/03/17, 1.852, 0.891, 1.575, 0.664, 1.184, 0.456, 0.366, 0.385, 0.049, 0.170
2018/03/18, 1.841, 0.886, 1.568, 0.663, 1.185, 0.460, 0.376, 0.420, 0.053, 0.197
2018/03/19, 1.850, 0.888, 1.576, 0.659, 1.190, 0.463, 0.374, 0.424, 0.054, 0.210
2018/03/21, 1.888, 0.842, 1.596, 0.612, 1.198, 0.396, 0.370, 0.374, 0.054, 0.207
2018/03/22, 1.845, 0.868, 1.574, 0.653, 1.195, 0.466, 0.383, 0.440, 0.057, 0.221
2018/03/23, 1.828, 0.846, 1.561, 0.620, 1.188, 0.415, 0.379, 0.394, 0.054, 0.197
2018/03/24, 1.811, 0.849, 1.551, 0.640, 1.178, 0.448, 0.372, 0.379, 0.049, 0.152
2018/03/26, 1.800, 0.877, 1.536, 0.660, 1.160, 0.455, 0.369, 0.387, 0.050, 0.173
2018/03/27, 1.767, 0.896, 1.507, 0.654, 1.144, 0.414, 0.369, 0.370, 0.053, 0.210
2018/03/28, 1.807, 0.860, 1.538, 0.623, 1.163, 0.394, 0.367, 0.352, 0.049, 0.167
2018/03/29, 1.753, 0.837, 1.501, 0.605, 1.147, 0.381, 0.364, 0.332, 0.049, 0.167
2018/03/30, 1.804, 0.871, 1.535, 0.643, 1.159, 0.430, 0.364, 0.345, 0.048, 0.164
2018/03/31, 1.842, 0.858, 1.560, 0.620, 1.168, 0.386, 0.364, 0.349, 0.051, 0.192
2018/03/31, 1.842, 0.858, 1.560, 0.620, 1.168, 0.386, 0.364, 0.349, 0.051, 0.192
2018/04/01, 1.856, 0.865, 1.576, 0.627, 1.177, 0.405, 0.368, 0.390, 0.052, 0.205
2018/04/02, 1.834, 0.869, 1.567, 0.640, 1.185, 0.459, 0.381, 0.434, 0.052, 0.184
2018/04/03, 1.806, 0.828, 1.543, 0.597, 1.166, 0.361, 0.363, 0.322, 0.048, 0.164
2018/04/04, 1.840, 0.847, 1.569, 0.624, 1.181, 0.416, 0.367, 0.355, 0.049, 0.173
2018/04/05, 1.818, 0.832, 1.550, 0.607, 1.170, 0.391, 0.373, 0.367, 0.052, 0.173
2018/04/06, 1.855, 0.823, 1.570, 0.613, 1.179, 0.424, 0.378, 0.381, 0.052, 0.173
2018/04/07, 1.814, 0.831, 1.541, 0.613, 1.169, 0.424, 0.389, 0.432, 0.059, 0.226
2018/04/08, 1.786, 0.823, 1.519, 0.604, 1.154, 0.400, 0.384, 0.396, 0.055, 0.176
2018/04/09, 1.840, 0.825, 1.558, 0.612, 1.171, 0.427, 0.381, 0.423, 0.057, 0.214
2018/04/10, 1.779, 0.826, 1.515, 0.620, 1.151, 0.435, 0.386, 0.429, 0.058, 0.184
2018/04/11, 1.808, 0.843, 1.530, 0.618, 1.157, 0.409, 0.388, 0.404, 0.059, 0.182
2018/04/12, 1.841, 0.878, 1.546, 0.649, 1.154, 0.437, 0.376, 0.374, 0.054, 0.145
2018/04/13, 1.661, 0.852, 1.376, 0.625, 1.106, 0.392, 0.337, 0.335, 0.053, 0.164
2018/04/14, 1.624, 0.821, 1.357, 0.598, 1.103, 0.377, 0.343, 0.362, 0.056, 0.202
2018/04/15, 1.861, 0.813, 1.570, 0.598, 1.175, 0.392, 0.380, 0.387, 0.058, 0.207
2018/04/16, 1.819, 0.806, 1.536, 0.606, 1.157, 0.425, 0.387, 0.440, 0.061, 0.217
2018/04/17, 1.830, 0.849, 1.548, 0.648, 1.168, 0.488, 0.394, 0.473, 0.063, 0.228
2018/04/18, 1.774, 0.863, 1.511, 0.657, 1.151, 0.488, 0.404, 0.485, 0.065, 0.235
2018/04/19, 1.732, 0.865, 1.475, 0.632, 1.135, 0.427, 0.406, 0.427, 0.063, 0.205
2018/04/20, 1.768, 0.865, 1.496, 0.638, 1.143, 0.440, 0.405, 0.442, 0.063, 0.219
2018/04/22, 1.794, 0.867, 1.518, 0.640, 1.158, 0.457, 0.406, 0.471, 0.063, 0.219
2018/04/23, 1.782, 0.850, 1.502, 0.627, 1.136, 0.421, 0.384, 0.377, 0.056, 0.170
2018/04/24, 1.701, 0.850, 1.440, 0.622, 1.101, 0.396, 0.380, 0.349, 0.056, 0.167
2018/04/25, 1.707, 0.837, 1.447, 0.626, 1.114, 0.439, 0.393, 0.417, 0.061, 0.207
2018/04/26, 1.715, 0.828, 1.451, 0.610, 1.111, 0.402, 0.385, 0.370, 0.057, 0.170
2018/04/27, 1.795, 0.820, 1.508, 0.605, 1.139, 0.406, 0.387, 0.420, 0.059, 0.187
2018/04/28, 1.797, 0.836, 1.503, 0.611, 1.133, 0.406, 0.382, 0.379, 0.057, 0.176
2018/04/29, 1.776, 0.869, 1.489, 0.631, 1.124, 0.414, 0.384, 0.383, 0.057, 0.173
2018/04/30, 1.751, 0.874, 1.472, 0.632, 1.116, 0.412, 0.391, 0.400, 0.060, 0.192
2018/05/01, 1.820, 0.837, 1.528, 0.603, 1.149, 0.396, 0.385, 0.401, 0.058, 0.184
2018/05/02, 1.862, 0.828, 1.555, 0.604, 1.160, 0.407, 0.390, 0.422, 0.061, 0.207
2018/05/03, 1.839, 0.840, 1.537, 0.626, 1.155, 0.457, 0.400, 0.472, 0.066, 0.241
2018/05/04, 1.767, 0.828, 1.483, 0.616, 1.124, 0.432, 0.395, 0.445, 0.064, 0.214
2018/05/05, 1.730, 0.801, 1.457, 0.588, 1.105, 0.370, 0.377, 0.348, 0.057, 0.170
2018/05/06, 1.735, 0.809, 1.463, 0.613, 1.113, 0.432, 0.383, 0.386, 0.059, 0.192
2018/05/07, 1.744, 0.809, 1.469, 0.602, 1.109, 0.404, 0.377, 0.362, 0.058, 0.179
2018/05/08, 1.680, 0.752, 1.412, 0.557, 1.096, 0.423, 0.399, 0.434, 0.065, 0.207
2018/05/10, 1.772, 0.794, 1.486, 0.578, 1.118, 0.356, 0.368, 0.311, 0.056, 0.182
2018/05/11, 1.752, 0.791, 1.477, 0.581, 1.118, 0.370, 0.377, 0.348, 0.059, 0.207
2018/05/12, 1.780, 0.809, 1.490, 0.592, 1.124, 0.381, 0.374, 0.354, 0.058, 0.202
2018/05/13, 1.789, 0.809, 1.499, 0.591, 1.129, 0.379, 0.378, 0.371, 0.060, 0.219
2018/05/14, 1.799, 0.799, 1.508, 0.593, 1.137, 0.404, 0.386, 0.405, 0.060, 0.212
2018/05/15, 1.834, 0.772, 1.533, 0.570, 1.155, 0.396, 0.386, 0.431, 0.060, 0.210
2018/05/16, 1.813, 0.784, 1.523, 0.585, 1.150, 0.412, 0.387, 0.444, 0.062, 0.235
2018/05/17, 1.836, 0.791, 1.536, 0.590, 1.152, 0.412, 0.382, 0.412, 0.058, 0.190
2018/05/18, 1.835, 0.789, 1.533, 0.585, 1.143, 0.386, 0.378, 0.377, 0.060, 0.214
2018/05/19, 1.824, 0.816, 1.523, 0.602, 1.141, 0.409, 0.388, 0.420, 0.060, 0.202
2018/05/20, 1.822, 0.813, 1.520, 0.605, 1.139, 0.409, 0.389, 0.427, 0.062, 0.217
2018/05/21, 1.782, 0.822, 1.491, 0.612, 1.128, 0.415, 0.394, 0.428, 0.064, 0.224
2018/05/22, 1.745, 0.818, 1.464, 0.609, 1.113, 0.402, 0.389, 0.391, 0.061, 0.207
2018/05/23, 1.730, 0.815, 1.453, 0.598, 1.108, 0.382, 0.391, 0.370, 0.062, 0.214
2018/05/24, 1.778, 0.812, 1.490, 0.599, 1.134, 0.406, 0.400, 0.425, 0.066, 0.243
2018/05/25, 1.782, 0.820, 1.498, 0.615, 1.135, 0.429, 0.401, 0.447, 0.066, 0.241
2018/05/26, 1.810, 0.788, 1.520, 0.583, 1.147, 0.392, 0.386, 0.383, 0.060, 0.207
2018/05/27, 1.758, 0.804, 1.478, 0.601, 1.122, 0.405, 0.388, 0.392, 0.061, 0.212
2018/05/28, 1.772, 0.787, 1.487, 0.582, 1.124, 0.381, 0.384, 0.377, 0.061, 0.205
2018/05/29, 1.773, 0.752, 1.489, 0.561, 1.126, 0.378, 0.378, 0.369, 0.059, 0.202
2018/05/30, 1.738, 0.764, 1.466, 0.582, 1.111, 0.417, 0.379, 0.407, 0.059, 0.205
2018/05/31, 1.758, 0.783, 1.484, 0.588, 1.127, 0.427, 0.390, 0.437, 0.061, 0.200
2018/06/01, 1.770, 0.782, 1.491, 0.583, 1.134, 0.409, 0.390, 0.423, 0.062, 0.232
2018/06/02, 1.748, 0.760, 1.477, 0.574, 1.131, 0.418, 0.387, 0.412, 0.059, 0.195
2018/06/03, 1.778, 0.752, 1.503, 0.563, 1.143, 0.414, 0.388, 0.430, 0.062, 0.232
2018/06/04, 1.745, 0.775, 1.469, 0.584, 1.117, 0.417, 0.381, 0.412, 0.061, 0.217
2018/06/05, 1.731, 0.775, 1.466, 0.599, 1.120, 0.469, 0.390, 0.457, 0.062, 0.228
2018/06/06, 1.730, 0.784, 1.467, 0.588, 1.123, 0.421, 0.402, 0.437, 0.066, 0.219
2018/06/07, 1.760, 0.799, 1.487, 0.605, 1.134, 0.451, 0.401, 0.472, 0.066, 0.237
2018/06/08, 1.786, 0.794, 1.500, 0.580, 1.131, 0.374, 0.379, 0.361, 0.059, 0.192
2018/06/09, 1.798, 0.782, 1.508, 0.575, 1.135, 0.383, 0.378, 0.397, 0.061, 0.226
2018/06/10, 1.761, 0.773, 1.485, 0.580, 1.125, 0.395, 0.379, 0.409, 0.060, 0.221
2018/06/11, 1.743, 0.769, 1.473, 0.581, 1.123, 0.397, 0.385, 0.416, 0.062, 0.226
2018/06/12, 1.736, 0.764, 1.472, 0.570, 1.125, 0.386, 0.390, 0.412, 0.063, 0.237
2018/06/13, 1.737, 0.772, 1.472, 0.576, 1.120, 0.389, 0.387, 0.390, 0.060, 0.207
2018/06/14, 1.715, 0.775, 1.454, 0.582, 1.105, 0.390, 0.388, 0.399, 0.064, 0.232
2018/06/15, 1.690, 0.782, 1.432, 0.589, 1.089, 0.396, 0.386, 0.409, 0.065, 0.232
2018/06/16, 1.717, 0.767, 1.455, 0.575, 1.111, 0.404, 0.391, 0.443, 0.065, 0.243
2018/06/17, 1.712, 0.772, 1.453, 0.586, 1.111, 0.423, 0.389, 0.445, 0.066, 0.253
2018/06/18, 1.777, 0.764, 1.501, 0.575, 1.140, 0.427, 0.396, 0.444, 0.065, 0.228
2018/06/19, 1.758, 0.768, 1.485, 0.577, 1.125, 0.414, 0.386, 0.409, 0.060, 0.195
2018/06/20, 1.718, 0.759, 1.461, 0.581, 1.120, 0.445, 0.393, 0.470, 0.064, 0.241
2018/06/21, 1.726, 0.762, 1.466, 0.587, 1.124, 0.456, 0.395, 0.484, 0.065, 0.253
2018/06/22, 1.713, 0.767, 1.460, 0.585, 1.117, 0.424, 0.394, 0.455, 0.064, 0.228
2018/06/23, 1.775, 0.743, 1.504, 0.571, 1.132, 0.414, 0.380, 0.422, 0.060, 0.202
2018/06/24, 1.743, 0.755, 1.481, 0.563, 1.120, 0.378, 0.380, 0.385, 0.060, 0.212
2018/06/25, 1.754, 0.743, 1.486, 0.562, 1.123, 0.387, 0.377, 0.397, 0.060, 0.219
2018/06/26, 1.749, 0.776, 1.485, 0.588, 1.123, 0.409, 0.381, 0.415, 0.060, 0.210
2018/06/27, 1.752, 0.766, 1.489, 0.576, 1.132, 0.407, 0.394, 0.435, 0.064, 0.230
2018/06/28, 1.745, 0.765, 1.484, 0.581, 1.127, 0.424, 0.392, 0.447, 0.062, 0.217
2018/06/29, 1.743, 0.738, 1.484, 0.561, 1.127, 0.401, 0.384, 0.387, 0.058, 0.176
2018/06/30, 1.692, 0.748, 1.451, 0.578, 1.117, 0.427, 0.395, 0.432, 0.061, 0.195
2018/06/29, 1.743, 0.738, 1.484, 0.561, 1.127, 0.401, 0.384, 0.387, 0.058, 0.176
2018/06/30, 1.692, 0.748, 1.451, 0.578, 1.117, 0.427, 0.395, 0.432, 0.061, 0.195
2018/07/01, 1.670, 0.756, 1.433, 0.585, 1.103, 0.423, 0.389, 0.417, 0.061, 0.207
2018/07/02, 1.669, 0.767, 1.437, 0.585, 1.110, 0.422, 0.396, 0.432, 0.064, 0.217
2018/07/03, 1.673, 0.771, 1.444, 0.592, 1.121, 0.448, 0.407, 0.469, 0.066, 0.210
2018/07/04, 1.662, 0.770, 1.428, 0.583, 1.102, 0.418, 0.389, 0.409, 0.062, 0.195
2018/07/05, 1.639, 0.749, 1.410, 0.568, 1.093, 0.406, 0.391, 0.410, 0.064, 0.205
2018/07/06, 1.646, 0.735, 1.420, 0.559, 1.100, 0.400, 0.393, 0.406, 0.064, 0.210
2018/07/07, 1.652, 0.747, 1.423, 0.570, 1.096, 0.405, 0.384, 0.382, 0.060, 0.197
2018/07/08, 1.569, 0.746, 1.366, 0.580, 1.073, 0.436, 0.401, 0.456, 0.068, 0.239
2018/07/09, 1.566, 0.724, 1.367, 0.560, 1.075, 0.422, 0.400, 0.454, 0.066, 0.217
2018/07/10, 1.569, 0.718, 1.367, 0.548, 1.071, 0.390, 0.391, 0.399, 0.063, 0.200
2018/07/11, 1.608, 0.746, 1.396, 0.571, 1.087, 0.406, 0.394, 0.422, 0.064, 0.210
2018/07/12, 1.593, 0.736, 1.386, 0.571, 1.089, 0.432, 0.409, 0.463, 0.070, 0.247
2018/07/13, 1.586, 0.749, 1.381, 0.575, 1.089, 0.422, 0.412, 0.427, 0.069, 0.219
2018/07/14, 1.561, 0.746, 1.363, 0.574, 1.083, 0.439, 0.416, 0.465, 0.073, 0.237
2018/07/15, 1.601, 0.718, 1.390, 0.550, 1.091, 0.405, 0.402, 0.421, 0.068, 0.217
2018/07/16, 1.595, 0.694, 1.386, 0.539, 1.086, 0.411, 0.397, 0.425, 0.066, 0.226
2018/07/17, 1.590, 0.686, 1.388, 0.548, 1.090, 0.447, 0.404, 0.460, 0.068, 0.243
2018/07/18, 1.574, 0.710, 1.377, 0.564, 1.088, 0.449, 0.411, 0.474, 0.070, 0.221
2018/07/19, 1.603, 0.727, 1.396, 0.568, 1.095, 0.434, 0.407, 0.435, 0.069, 0.228
2018/07/20, 1.561, 0.715, 1.372, 0.567, 1.087, 0.440, 0.415, 0.451, 0.070, 0.214
2018/07/21, 1.589, 0.746, 1.389, 0.588, 1.091, 0.455, 0.415, 0.463, 0.073, 0.259
2018/07/22, 1.576, 0.744, 1.374, 0.583, 1.080, 0.448, 0.406, 0.452, 0.069, 0.228
2018/07/23, 1.594, 0.751, 1.386, 0.575, 1.088, 0.430, 0.404, 0.422, 0.066, 0.214
2018/07/24, 1.550, 0.752, 1.356, 0.584, 1.073, 0.429, 0.404, 0.401, 0.064, 0.197
2018/07/25, 1.566, 0.752, 1.370, 0.592, 1.082, 0.466, 0.405, 0.464, 0.065, 0.207
2018/07/26, 1.592, 0.728, 1.390, 0.564, 1.084, 0.402, 0.398, 0.395, 0.065, 0.192
2018/07/27, 1.590, 0.729, 1.386, 0.565, 1.081, 0.401, 0.396, 0.409, 0.064, 0.200
2018/07/28, 1.566, 0.733, 1.375, 0.589, 1.081, 0.457, 0.410, 0.444, 0.066, 0.200
2018/07/29, 1.606, 0.736, 1.408, 0.596, 1.106, 0.476, 0.413, 0.453, 0.067, 0.202
2018/07/30, 1.655, 0.749, 1.449, 0.611, 1.128, 0.499, 0.411, 0.470, 0.066, 0.217
2018/07/31, 1.611, 0.731, 1.405, 0.574, 1.096, 0.425, 0.396, 0.404, 0.062, 0.190
2018/08/01, 1.654, 0.743, 1.433, 0.575, 1.109, 0.422, 0.397, 0.438, 0.065, 0.230
2018/08/02, 1.654, 0.757, 1.435, 0.586, 1.109, 0.431, 0.399, 0.427, 0.064, 0.226
2018/08/03, 1.604, 0.736, 1.398, 0.566, 1.094, 0.409, 0.404, 0.429, 0.064, 0.195
2018/08/04, 1.608, 0.757, 1.394, 0.584, 1.082, 0.420, 0.394, 0.406, 0.067, 0.219
2018/08/05, 1.617, 0.760, 1.405, 0.597, 1.092, 0.449, 0.401, 0.445, 0.069, 0.214
2018/08/06, 1.611, 0.750, 1.402, 0.587, 1.085, 0.420, 0.394, 0.424, 0.065, 0.212
2018/08/08, 1.577, 0.745, 1.381, 0.583, 1.082, 0.431, 0.411, 0.448, 0.072, 0.219
2018/08/09, 1.559, 0.764, 1.370, 0.597, 1.073, 0.442, 0.408, 0.443, 0.071, 0.226
2018/08/10, 1.664, 0.768, 1.447, 0.590, 1.112, 0.432, 0.401, 0.436, 0.069, 0.226
2018/08/11, 1.637, 0.756, 1.427, 0.582, 1.108, 0.435, 0.408, 0.460, 0.072, 0.228
2018/08/12, 1.601, 0.766, 1.402, 0.587, 1.098, 0.436, 0.406, 0.452, 0.071, 0.232
2018/08/13, 1.601, 0.767, 1.402, 0.595, 1.104, 0.469, 0.411, 0.476, 0.070, 0.237
2018/08/15, 1.643, 0.754, 1.435, 0.581, 1.121, 0.455, 0.411, 0.488, 0.070, 0.247
2018/08/16, 1.630, 0.746, 1.426, 0.573, 1.115, 0.440, 0.407, 0.466, 0.068, 0.237
2018/08/17, 1.633, 0.755, 1.429, 0.582, 1.117, 0.446, 0.407, 0.457, 0.066, 0.224
2018/08/18, 1.605, 0.751, 1.408, 0.582, 1.104, 0.442, 0.402, 0.438, 0.065, 0.217
2018/08/19, 1.627, 0.738, 1.427, 0.573, 1.115, 0.443, 0.395, 0.434, 0.060, 0.195
2018/08/20, 1.640, 0.748, 1.437, 0.577, 1.121, 0.440, 0.407, 0.467, 0.066, 0.221
2018/08/21, 1.641, 0.779, 1.437, 0.602, 1.118, 0.457, 0.406, 0.470, 0.065, 0.200
2018/08/22, 1.658, 0.767, 1.448, 0.590, 1.120, 0.427, 0.400, 0.443, 0.065, 0.217
2018/08/23, 1.714, 0.782, 1.485, 0.590, 1.135, 0.415, 0.395, 0.424, 0.065, 0.212
2018/08/24, 1.653, 0.810, 1.442, 0.616, 1.111, 0.443, 0.399, 0.445, 0.065, 0.202
2018/08/25, 1.665, 0.813, 1.454, 0.607, 1.117, 0.409, 0.398, 0.417, 0.064, 0.197
2018/08/26, 1.662, 0.816, 1.452, 0.613, 1.118, 0.432, 0.406, 0.448, 0.067, 0.212
2018/08/27, 1.658, 0.784, 1.456, 0.597, 1.123, 0.429, 0.412, 0.458, 0.070, 0.224
2018/08/28, 1.689, 0.820, 1.473, 0.628, 1.133, 0.471, 0.417, 0.491, 0.071, 0.221
2018/08/29, 1.632, 0.787, 1.440, 0.608, 1.125, 0.462, 0.432, 0.511, 0.077, 0.255
2018/08/30, 1.586, 0.766, 1.397, 0.587, 1.093, 0.418, 0.411, 0.435, 0.068, 0.195
2018/08/31, 1.584, 0.761, 1.393, 0.584, 1.092, 0.427, 0.413, 0.451, 0.068, 0.228
2018/09/01, 1.607, 0.772, 1.409, 0.598, 1.095, 0.434, 0.405, 0.440, 0.065, 0.200
2018/09/02, 1.628, 0.778, 1.420, 0.592, 1.103, 0.422, 0.402, 0.423, 0.064, 0.207
2018/09/03, 1.613, 0.784, 1.410, 0.595, 1.097, 0.424, 0.399, 0.399, 0.063, 0.200
2018/09/04, 1.627, 0.796, 1.415, 0.604, 1.097, 0.432, 0.401, 0.416, 0.065, 0.207
2018/09/05, 1.608, 0.806, 1.399, 0.602, 1.085, 0.409, 0.398, 0.409, 0.066, 0.207
2018/09/06, 1.695, 0.780, 1.461, 0.581, 1.121, 0.402, 0.400, 0.435, 0.067, 0.224
2018/09/07, 1.653, 0.775, 1.430, 0.587, 1.104, 0.409, 0.397, 0.410, 0.065, 0.210
2018/09/08, 1.648, 0.791, 1.423, 0.595, 1.094, 0.402, 0.386, 0.377, 0.060, 0.187
2018/09/09, 1.649, 0.797, 1.431, 0.607, 1.105, 0.440, 0.393, 0.429, 0.062, 0.205
2018/09/10, 1.681, 0.789, 1.452, 0.592, 1.113, 0.400, 0.385, 0.386, 0.061, 0.200
2018/09/11, 1.671, 0.787, 1.445, 0.598, 1.110, 0.428, 0.384, 0.392, 0.059, 0.182
2018/09/12, 1.654, 0.812, 1.430, 0.607, 1.098, 0.405, 0.389, 0.378, 0.061, 0.187
2018/09/13, 1.686, 0.820, 1.456, 0.625, 1.119, 0.463, 0.401, 0.452, 0.065, 0.212
2018/09/14, 1.643, 0.777, 1.432, 0.603, 1.107, 0.454, 0.398, 0.452, 0.065, 0.221
2018/09/15, 1.652, 0.775, 1.435, 0.592, 1.103, 0.412, 0.390, 0.402, 0.060, 0.192
2018/09/16, 1.708, 0.781, 1.477, 0.598, 1.125, 0.418, 0.387, 0.389, 0.058, 0.179
2018/09/17, 1.724, 0.766, 1.489, 0.585, 1.131, 0.402, 0.389, 0.389, 0.058, 0.179
2018/09/18, 1.713, 0.766, 1.480, 0.583, 1.131, 0.407, 0.396, 0.396, 0.062, 0.195
2018/09/19, 1.711, 0.801, 1.480, 0.614, 1.131, 0.444, 0.397, 0.434, 0.065, 0.221
2018/09/20, 1.714, 0.787, 1.477, 0.595, 1.130, 0.410, 0.394, 0.397, 0.062, 0.200
2018/09/21, 1.657, 0.754, 1.439, 0.576, 1.109, 0.397, 0.389, 0.375, 0.059, 0.179
2018/09/22, 1.655, 0.761, 1.438, 0.578, 1.109, 0.402, 0.395, 0.406, 0.063, 0.207
2018/09/23, 1.646, 0.756, 1.433, 0.578, 1.109, 0.415, 0.399, 0.429, 0.063, 0.210
2018/09/24, 1.656, 0.766, 1.436, 0.585, 1.107, 0.416, 0.392, 0.391, 0.061, 0.195
2018/09/25, 1.652, 0.796, 1.432, 0.610, 1.108, 0.451, 0.398, 0.438, 0.062, 0.197
2018/09/26, 1.685, 0.782, 1.459, 0.591, 1.126, 0.424, 0.400, 0.446, 0.063, 0.205
2018/09/27, 1.690, 0.780, 1.459, 0.596, 1.125, 0.429, 0.400, 0.421, 0.063, 0.202
2018/09/28, 1.711, 0.754, 1.479, 0.569, 1.132, 0.391, 0.390, 0.404, 0.060, 0.205
2018/09/29, 1.692, 0.787, 1.467, 0.602, 1.132, 0.443, 0.403, 0.455, 0.065, 0.226
2018/09/30, 1.746, 0.842, 1.493, 0.624, 1.173, 0.551, 0.462, 0.628, 0.087, 0.326
2018/10/05, 1.739, 0.785, 1.495, 0.605, 1.143, 0.446, 0.399, 0.437, 0.064, 0.235
2018/10/06, 1.786, 0.782, 1.533, 0.594, 1.162, 0.422, 0.395, 0.434, 0.064, 0.239
2018/10/07, 1.770, 0.771, 1.521, 0.583, 1.156, 0.414, 0.394, 0.435, 0.063, 0.221
2018/10/08, 1.778, 0.750, 1.518, 0.557, 1.150, 0.362, 0.382, 0.363, 0.056, 0.190
2018/10/09, 1.802, 0.756, 1.538, 0.563, 1.165, 0.373, 0.389, 0.375, 0.057, 0.182
2018/10/10, 1.815, 0.776, 1.549, 0.574, 1.173, 0.386, 0.393, 0.395, 0.060, 0.197
2018/10/11, 1.842, 0.768, 1.571, 0.580, 1.186, 0.417, 0.394, 0.420, 0.061, 0.200
2018/10/12, 1.829, 0.788, 1.559, 0.589, 1.176, 0.409, 0.391, 0.412, 0.062, 0.210
2018/10/13, 1.781, 0.806, 1.525, 0.611, 1.156, 0.429, 0.393, 0.423, 0.064, 0.228
2018/10/14, 1.726, 0.798, 1.491, 0.604, 1.140, 0.406, 0.398, 0.406, 0.065, 0.224
2018/10/20, 2.138, 0.647, 1.745, 0.445, 1.235, 0.232, 0.322, 0.089, 0.038, 0.055
2018/10/21, 1.775, 0.832, 1.520, 0.633, 1.157, 0.454, 0.400, 0.456, 0.065, 0.224
2018/10/22, 1.825, 0.800, 1.557, 0.610, 1.176, 0.435, 0.387, 0.405, 0.057, 0.184
2018/10/23, 1.787, 0.790, 1.532, 0.590, 1.164, 0.395, 0.388, 0.396, 0.059, 0.205
2018/10/24, 1.756, 0.777, 1.514, 0.583, 1.157, 0.397, 0.389, 0.400, 0.060, 0.212
2018/10/25, 1.760, 0.735, 1.520, 0.557, 1.161, 0.382, 0.385, 0.387, 0.058, 0.207
2018/10/26, 1.773, 0.728, 1.539, 0.557, 1.181, 0.396, 0.390, 0.404, 0.060, 0.219
2018/10/27, 1.804, 0.744, 1.561, 0.575, 1.201, 0.444, 0.412, 0.483, 0.071, 0.281
2018/10/28, 1.814, 0.757, 1.561, 0.579, 1.195, 0.435, 0.410, 0.484, 0.071, 0.277
2018/10/29, 1.807, 0.792, 1.548, 0.602, 1.179, 0.437, 0.396, 0.451, 0.063, 0.226
2018/10/30, 1.828, 0.782, 1.560, 0.582, 1.186, 0.396, 0.395, 0.418, 0.061, 0.217
2018/10/31, 1.835, 0.790, 1.561, 0.596, 1.183, 0.422, 0.392, 0.420, 0.060, 0.214
2018/10/01, 1.755, 0.772, 1.511, 0.601, 1.156, 0.465, 0.404, 0.484, 0.067, 0.243
2018/10/02, 1.735, 0.795, 1.489, 0.608, 1.138, 0.431, 0.392, 0.437, 0.062, 0.214
2018/10/03, 1.720, 0.776, 1.484, 0.588, 1.138, 0.406, 0.399, 0.411, 0.061, 0.192
2018/10/04, 1.721, 0.769, 1.487, 0.586, 1.139, 0.409, 0.395, 0.422, 0.062, 0.214
2018/10/15, 1.789, 0.801, 1.529, 0.603, 1.153, 0.395, 0.383, 0.365, 0.059, 0.195
2018/10/16, 1.818, 0.795, 1.553, 0.601, 1.163, 0.400, 0.377, 0.366, 0.057, 0.192
2018/10/17, 1.844, 0.811, 1.573, 0.620, 1.177, 0.438, 0.388, 0.424, 0.059, 0.197
2018/10/18, 1.808, 0.834, 1.548, 0.643, 1.169, 0.460, 0.396, 0.444, 0.062, 0.200
2018/10/19, 1.759, 0.838, 1.506, 0.641, 1.143, 0.438, 0.390, 0.423, 0.060, 0.192
2018/11/01, 1.869, 0.809, 1.581, 0.611, 1.187, 0.437, 0.392, 0.434, 0.062, 0.228
2018/11/02, 1.863, 0.825, 1.580, 0.624, 1.191, 0.454, 0.395, 0.467, 0.063, 0.226
2018/11/03, 1.877, 0.832, 1.592, 0.624, 1.188, 0.420, 0.382, 0.410, 0.060, 0.210
2018/11/04, 1.830, 0.838, 1.559, 0.636, 1.169, 0.420, 0.384, 0.409, 0.062, 0.219
2018/11/05, 1.797, 0.775, 1.538, 0.589, 1.171, 0.414, 0.386, 0.387, 0.058, 0.192
2018/11/06, 1.794, 0.801, 1.533, 0.607, 1.172, 0.420, 0.394, 0.394, 0.061, 0.205
2018/11/07, 1.795, 0.822, 1.537, 0.629, 1.172, 0.447, 0.395, 0.423, 0.062, 0.205
2018/11/08, 1.833, 0.808, 1.564, 0.617, 1.183, 0.439, 0.389, 0.416, 0.061, 0.214
2018/11/09, 1.828, 0.810, 1.562, 0.616, 1.182, 0.424, 0.384, 0.385, 0.058, 0.195
2018/11/10, 1.805, 0.785, 1.542, 0.588, 1.178, 0.400, 0.393, 0.389, 0.060, 0.207
2018/11/11, 1.795, 0.780, 1.531, 0.591, 1.171, 0.411, 0.391, 0.375, 0.057, 0.179
2018/11/12, 1.860, 0.787, 1.577, 0.597, 1.195, 0.425, 0.394, 0.406, 0.058, 0.202
2018/11/13, 1.906, 0.800, 1.620, 0.609, 1.220, 0.434, 0.393, 0.417, 0.058, 0.212
2018/11/14, 1.849, 0.775, 1.576, 0.591, 1.196, 0.416, 0.387, 0.407, 0.056, 0.205
2018/11/15, 1.844, 0.768, 1.574, 0.573, 1.195, 0.382, 0.387, 0.412, 0.059, 0.237
2018/11/16, 1.862, 0.806, 1.589, 0.602, 1.202, 0.387, 0.388, 0.381, 0.060, 0.200
2018/11/17, 1.833, 0.788, 1.566, 0.593, 1.190, 0.404, 0.384, 0.377, 0.058, 0.192
2018/11/18, 1.768, 0.768, 1.528, 0.602, 1.187, 0.446, 0.402, 0.421, 0.060, 0.195
2018/11/19, 1.858, 0.829, 1.578, 0.632, 1.188, 0.444, 0.385, 0.422, 0.059, 0.212
2018/11/21, 1.915, 0.792, 1.622, 0.597, 1.213, 0.407, 0.385, 0.414, 0.059, 0.219
2018/11/22, 1.867, 0.792, 1.588, 0.589, 1.199, 0.375, 0.390, 0.385, 0.062, 0.224
2018/11/23, 1.850, 0.780, 1.576, 0.596, 1.201, 0.423, 0.398, 0.417, 0.061, 0.214
2018/11/24, 1.915, 0.819, 1.619, 0.621, 1.226, 0.446, 0.405, 0.467, 0.063, 0.243
2018/11/25, 1.928, 0.837, 1.621, 0.626, 1.207, 0.400, 0.382, 0.381, 0.058, 0.197
2018/11/26, 1.898, 0.826, 1.600, 0.612, 1.193, 0.383, 0.376, 0.354, 0.055, 0.195
2018/11/27, 1.884, 0.826, 1.588, 0.616, 1.194, 0.407, 0.389, 0.399, 0.059, 0.212
2018/11/28, 1.888, 0.812, 1.593, 0.604, 1.199, 0.406, 0.385, 0.406, 0.059, 0.217
2018/11/29, 1.935, 0.814, 1.625, 0.609, 1.215, 0.430, 0.385, 0.424, 0.058, 0.207
2018/11/30, 1.945, 0.836, 1.629, 0.608, 1.209, 0.366, 0.374, 0.329, 0.051, 0.148
2018/12/01, 1.909, 0.830, 1.605, 0.612, 1.201, 0.375, 0.382, 0.359, 0.055, 0.176
2018/12/02, 1.902, 0.799, 1.607, 0.605, 1.212, 0.427, 0.389, 0.397, 0.056, 0.182
2018/12/03, 1.856, 0.800, 1.577, 0.607, 1.192, 0.430, 0.382, 0.397, 0.055, 0.179
2018/10/20, 2.138, 0.647, 1.745, 0.445, 1.235, 0.232, 0.322, 0.089, 0.038, 0.055
2018/10/20, 1.792, 0.829, 1.531, 0.629, 1.159, 0.434, 0.388, 0.405, 0.057, 0.167
2018/12/04, 1.849, 0.810, 1.576, 0.619, 1.194, 0.437, 0.385, 0.407, 0.056, 0.173
2018/12/04, 1.849, 0.810, 1.576, 0.619, 1.194, 0.437, 0.385, 0.407, 0.056, 0.173
2018/12/05, 1.816, 0.819, 1.550, 0.620, 1.177, 0.409, 0.381, 0.363, 0.055, 0.179
2018/12/06, 1.833, 0.792, 1.557, 0.593, 1.180, 0.375, 0.378, 0.330, 0.053, 0.161
2018/12/07, 1.808, 0.790, 1.542, 0.601, 1.179, 0.414, 0.389, 0.374, 0.057, 0.187
2018/12/08, 1.785, 0.769, 1.534, 0.579, 1.185, 0.394, 0.393, 0.383, 0.059, 0.205
2018/12/09, 1.802, 0.782, 1.549, 0.594, 1.191, 0.415, 0.390, 0.385, 0.057, 0.182
2018/12/10, 1.860, 0.810, 1.590, 0.612, 1.199, 0.400, 0.386, 0.379, 0.058, 0.195
2018/12/11, 1.885, 0.826, 1.604, 0.620, 1.202, 0.377, 0.377, 0.342, 0.054, 0.173
2018/12/12, 1.900, 0.831, 1.621, 0.632, 1.218, 0.418, 0.394, 0.401, 0.058, 0.205
2018/12/13, 1.887, 0.784, 1.610, 0.593, 1.210, 0.381, 0.383, 0.375, 0.058, 0.214
2018/12/14, 1.880, 0.758, 1.606, 0.587, 1.211, 0.422, 0.378, 0.385, 0.053, 0.170
2018/12/15, 1.877, 0.766, 1.601, 0.581, 1.203, 0.383, 0.377, 0.361, 0.055, 0.187
2018/12/16, 1.824, 0.769, 1.562, 0.590, 1.182, 0.392, 0.374, 0.352, 0.053, 0.176
2018/12/17, 1.820, 0.801, 1.558, 0.606, 1.182, 0.400, 0.393, 0.404, 0.060, 0.207
2018/12/18, 1.849, 0.786, 1.577, 0.591, 1.190, 0.383, 0.389, 0.402, 0.063, 0.241
2018/12/19, 1.817, 0.789, 1.555, 0.611, 1.183, 0.443, 0.389, 0.418, 0.058, 0.192
2018/12/20, 1.837, 0.817, 1.566, 0.621, 1.184, 0.428, 0.386, 0.406, 0.057, 0.184
2018/12/21, 1.873, 0.804, 1.595, 0.607, 1.195, 0.391, 0.376, 0.361, 0.055, 0.190
2018/12/22, 1.857, 0.822, 1.583, 0.632, 1.194, 0.443, 0.387, 0.429, 0.058, 0.212
2018/12/23, 1.848, 0.806, 1.581, 0.612, 1.200, 0.420, 0.397, 0.423, 0.062, 0.241
2018/12/24, 1.860, 0.811, 1.592, 0.620, 1.209, 0.445, 0.400, 0.440, 0.063, 0.235
2018/12/25, 1.864, 0.792, 1.588, 0.592, 1.198, 0.387, 0.383, 0.378, 0.058, 0.214
2018/12/26, 1.850, 0.802, 1.579, 0.599, 1.195, 0.386, 0.385, 0.362, 0.058, 0.210
2018/12/27, 1.849, 0.817, 1.577, 0.616, 1.194, 0.394, 0.385, 0.336, 0.055, 0.179
2018/12/28, 1.868, 0.812, 1.598, 0.612, 1.213, 0.401, 0.391, 0.377, 0.059, 0.219
2018/12/29, 1.870, 0.815, 1.603, 0.624, 1.215, 0.444, 0.393, 0.418, 0.060, 0.217
2018/12/30, 1.851, 0.802, 1.592, 0.631, 1.215, 0.481, 0.402, 0.453, 0.060, 0.214
2018/12/31, 1.823, 0.791, 1.565, 0.613, 1.191, 0.432, 0.390, 0.383, 0.056, 0.190
2019/01/01, 1.777, 0.789, 1.532, 0.611, 1.168, 0.427, 0.374, 0.365, 0.053, 0.182
2019/01/02, 1.782, 0.748, 1.542, 0.573, 1.182, 0.383, 0.382, 0.359, 0.055, 0.187
2019/01/03, 1.803, 0.785, 1.556, 0.609, 1.195, 0.449, 0.388, 0.411, 0.058, 0.219
2019/01/04, 1.717, 0.777, 1.493, 0.607, 1.166, 0.456, 0.401, 0.445, 0.063, 0.239
2019/01/05, 1.731, 0.758, 1.501, 0.591, 1.160, 0.439, 0.393, 0.437, 0.062, 0.226
2019/01/06, 1.743, 0.758, 1.505, 0.585, 1.154, 0.421, 0.385, 0.406, 0.059, 0.197
2019/01/07, 1.789, 0.766, 1.540, 0.586, 1.174, 0.405, 0.378, 0.349, 0.051, 0.148
2019/01/08, 1.813, 0.782, 1.557, 0.597, 1.182, 0.410, 0.378, 0.375, 0.054, 0.184
2019/01/09, 1.822, 0.778, 1.569, 0.592, 1.188, 0.401, 0.373, 0.352, 0.053, 0.179
2019/01/10, 1.839, 0.785, 1.579, 0.602, 1.201, 0.425, 0.388, 0.395, 0.056, 0.184
2019/01/11, 1.825, 0.782, 1.567, 0.611, 1.193, 0.463, 0.391, 0.436, 0.058, 0.205
2019/01/12, 1.765, 0.750, 1.523, 0.570, 1.167, 0.378, 0.375, 0.316, 0.049, 0.145
2019/01/13, 1.797, 0.760, 1.547, 0.578, 1.180, 0.390, 0.377, 0.342, 0.051, 0.164
2019/01/14, 1.885, 0.811, 1.609, 0.616, 1.202, 0.418, 0.374, 0.359, 0.051, 0.164
2019/01/15, 1.856, 0.814, 1.590, 0.616, 1.194, 0.414, 0.376, 0.362, 0.052, 0.170
2019/01/16, 1.871, 0.836, 1.600, 0.635, 1.199, 0.446, 0.384, 0.428, 0.059, 0.217
2019/01/17, 1.883, 0.837, 1.610, 0.628, 1.203, 0.431, 0.376, 0.383, 0.053, 0.182
2019/01/18, 1.879, 0.847, 1.609, 0.635, 1.201, 0.415, 0.378, 0.386, 0.054, 0.184
2019/01/19, 1.838, 0.835, 1.582, 0.632, 1.186, 0.423, 0.370, 0.362, 0.052, 0.176
2019/01/20, 1.827, 0.818, 1.576, 0.612, 1.191, 0.404, 0.383, 0.391, 0.059, 0.224
2019/01/21, 1.900, 0.821, 1.631, 0.611, 1.216, 0.405, 0.384, 0.415, 0.060, 0.226
2019/01/22, 1.800, 0.902, 1.552, 0.686, 1.175, 0.486, 0.393, 0.460, 0.064, 0.239
2019/01/23, 1.802, 0.911, 1.551, 0.690, 1.173, 0.467, 0.389, 0.435, 0.061, 0.217
2019/01/24, 1.840, 0.889, 1.583, 0.668, 1.202, 0.458, 0.406, 0.473, 0.070, 0.285
2019/01/25, 1.861, 0.855, 1.592, 0.638, 1.195, 0.412, 0.389, 0.396, 0.061, 0.237
2019/01/26, 1.814, 0.851, 1.557, 0.637, 1.178, 0.402, 0.388, 0.385, 0.060, 0.226
2019/01/27, 1.835, 0.864, 1.577, 0.659, 1.183, 0.455, 0.380, 0.409, 0.058, 0.237
2019/02/01, 2.214, 0.780, 1.831, 0.515, 1.313, 0.274, 0.353, 0.176, 0.037, 0.000
2019/02/02, 1.889, 0.767, 1.593, 0.539, 1.181, 0.326, 0.369, 0.318, 0.053, 0.179
2019/02/03, 1.816, 0.829, 1.565, 0.616, 1.177, 0.385, 0.369, 0.321, 0.049, 0.155
2019/01/28, 1.836, 0.845, 1.578, 0.635, 1.182, 0.414, 0.375, 0.383, 0.054, 0.184
2019/01/30, 1.800, 0.844, 1.557, 0.636, 1.185, 0.435, 0.390, 0.410, 0.058, 0.228
2019/01/31, 1.867, 0.832, 1.602, 0.632, 1.205, 0.442, 0.381, 0.390, 0.052, 0.184
2019/02/01, 2.214, 0.780, 1.831, 0.515, 1.313, 0.274, 0.353, 0.176, 0.037, 0.000
2019/02/02, 1.889, 0.767, 1.593, 0.539, 1.181, 0.326, 0.369, 0.318, 0.053, 0.179
2019/02/03, 1.816, 0.829, 1.565, 0.616, 1.177, 0.385, 0.369, 0.321, 0.049, 0.155
2019/02/04, 1.816, 0.822, 1.567, 0.613, 1.185, 0.409, 0.383, 0.404, 0.056, 0.221
2019/02/05, 1.789, 0.813, 1.548, 0.623, 1.176, 0.444, 0.382, 0.399, 0.054, 0.205
2019/02/06, 1.806, 0.795, 1.563, 0.610, 1.189, 0.428, 0.387, 0.390, 0.054, 0.192
2019/02/07, 1.804, 0.808, 1.561, 0.625, 1.189, 0.457, 0.390, 0.411, 0.055, 0.195
2019/02/08, 1.820, 0.823, 1.573, 0.629, 1.200, 0.454, 0.392, 0.406, 0.055, 0.190
2019/02/09, 1.755, 0.794, 1.527, 0.603, 1.179, 0.418, 0.386, 0.356, 0.053, 0.167
2019/02/10, 1.770, 0.806, 1.535, 0.607, 1.174, 0.402, 0.386, 0.370, 0.056, 0.197
2019/02/11, 1.810, 0.823, 1.562, 0.632, 1.188, 0.443, 0.387, 0.407, 0.058, 0.221
2019/02/12, 1.845, 0.791, 1.592, 0.603, 1.205, 0.435, 0.379, 0.383, 0.053, 0.187
2019/02/13, 1.804, 0.817, 1.561, 0.632, 1.181, 0.475, 0.380, 0.430, 0.056, 0.224
2019/02/14, 1.761, 0.821, 1.523, 0.623, 1.161, 0.422, 0.383, 0.394, 0.056, 0.210
2019/02/15, 1.729, 0.828, 1.511, 0.628, 1.163, 0.439, 0.396, 0.425, 0.057, 0.190
2019/02/16, 1.739, 0.773, 1.518, 0.606, 1.178, 0.477, 0.404, 0.468, 0.060, 0.219
2019/02/17, 1.755, 0.777, 1.526, 0.605, 1.174, 0.455, 0.399, 0.423, 0.058, 0.200
2019/03/09, 2.110, 0.666, 1.729, 0.475, 1.217, 0.219, 0.317, 0.071, 0.037, 0.000
2019/03/10, 1.756, 0.857, 1.523, 0.648, 1.151, 0.455, 0.378, 0.404, 0.055, 0.192
2019/03/11, 1.812, 0.868, 1.562, 0.656, 1.166, 0.463, 0.382, 0.428, 0.057, 0.200
2019/03/12, 1.854, 0.814, 1.598, 0.620, 1.190, 0.465, 0.388, 0.459, 0.057, 0.205
2019/03/13, 1.825, 0.792, 1.569, 0.583, 1.170, 0.395, 0.381, 0.401, 0.057, 0.212
2019/03/14, 1.831, 0.791, 1.575, 0.581, 1.176, 0.394, 0.382, 0.399, 0.057, 0.214
2019/03/15, 1.830, 0.817, 1.580, 0.620, 1.178, 0.445, 0.378, 0.406, 0.055, 0.197
2019/03/16, 2.325, 0.689, 1.884, 0.482, 1.271, 0.228, 0.318, 0.071, 0.036, 0.000
2019/03/17, 1.779, 0.809, 1.543, 0.602, 1.157, 0.401, 0.375, 0.362, 0.053, 0.182
2019/03/18, 1.761, 0.804, 1.529, 0.592, 1.147, 0.377, 0.372, 0.329, 0.052, 0.176
2019/03/19, 1.826, 0.807, 1.576, 0.591, 1.178, 0.406, 0.390, 0.411, 0.061, 0.230
2019/03/20, 1.817, 0.812, 1.564, 0.599, 1.159, 0.396, 0.369, 0.362, 0.053, 0.192
2019/03/21, 1.836, 0.817, 1.582, 0.600, 1.167, 0.392, 0.367, 0.378, 0.055, 0.205
2019/03/22, 1.837, 0.815, 1.587, 0.611, 1.178, 0.445, 0.382, 0.442, 0.060, 0.235
2019/03/23, 1.831, 0.806, 1.580, 0.589, 1.169, 0.387, 0.373, 0.382, 0.054, 0.187
2019/03/25, 1.817, 0.840, 1.561, 0.615, 1.156, 0.412, 0.372, 0.386, 0.055, 0.197
2019/03/26, 1.771, 0.852, 1.527, 0.627, 1.142, 0.427, 0.381, 0.410, 0.058, 0.192
2019/04/01, 1.847, 0.805, 1.577, 0.592, 1.163, 0.407, 0.373, 0.396, 0.056, 0.192
2019/04/04, 1.809, 0.836, 1.547, 0.620, 1.148, 0.442, 0.381, 0.410, 0.057, 0.170
2019/04/05, 1.837, 0.821, 1.564, 0.593, 1.150, 0.366, 0.372, 0.351, 0.056, 0.184
2019/03/26, 1.771, 0.852, 1.527, 0.627, 1.142, 0.427, 0.381, 0.410, 0.058, 0.192
2019/03/27, 1.789, 0.849, 1.545, 0.636, 1.150, 0.458, 0.380, 0.436, 0.058, 0.205
2019/03/28, 1.761, 0.846, 1.518, 0.627, 1.130, 0.431, 0.372, 0.414, 0.056, 0.212
2019/03/29, 1.816, 0.829, 1.556, 0.610, 1.156, 0.414, 0.376, 0.394, 0.055, 0.190
2019/03/30, 1.825, 0.833, 1.565, 0.612, 1.164, 0.436, 0.385, 0.435, 0.058, 0.205
2019/03/31, 1.822, 0.823, 1.564, 0.621, 1.166, 0.465, 0.390, 0.484, 0.060, 0.217
2019/04/02, 1.798, 0.822, 1.543, 0.622, 1.149, 0.455, 0.377, 0.410, 0.057, 0.200
2019/04/03, 1.846, 0.799, 1.575, 0.585, 1.165, 0.394, 0.377, 0.395, 0.057, 0.197
2019/04/06, 1.790, 0.855, 1.532, 0.614, 1.129, 0.369, 0.370, 0.342, 0.056, 0.190
2019/04/07, 1.788, 0.849, 1.529, 0.621, 1.128, 0.405, 0.368, 0.359, 0.055, 0.192
2019/04/08, 1.821, 0.832, 1.551, 0.597, 1.138, 0.359, 0.361, 0.332, 0.053, 0.197
2019/04/09, 1.834, 0.822, 1.561, 0.592, 1.146, 0.370, 0.367, 0.365, 0.056, 0.212
2019/04/10, 1.867, 0.797, 1.586, 0.574, 1.163, 0.365, 0.372, 0.394, 0.057, 0.210
2019/03/26, 1.771, 0.852, 1.527, 0.627, 1.142, 0.427, 0.381, 0.410, 0.058, 0.192
2019/04/11, 1.846, 0.810, 1.570, 0.587, 1.157, 0.383, 0.374, 0.404, 0.056, 0.197
2019/04/12, 1.796, 0.829, 1.536, 0.609, 1.141, 0.418, 0.380, 0.401, 0.058, 0.214
2019/04/13, 1.799, 0.822, 1.535, 0.602, 1.136, 0.399, 0.373, 0.377, 0.056, 0.202
2019/04/14, 1.829, 0.835, 1.553, 0.619, 1.146, 0.425, 0.374, 0.389, 0.055, 0.187
2019/04/15, 1.809, 0.845, 1.537, 0.624, 1.139, 0.428, 0.380, 0.401, 0.059, 0.197
2019/04/16, 1.801, 0.837, 1.538, 0.612, 1.135, 0.394, 0.370, 0.365, 0.056, 0.207
2019/04/17, 1.796, 0.851, 1.536, 0.623, 1.134, 0.411, 0.375, 0.390, 0.058, 0.200
2019/04/18, 1.818, 0.829, 1.550, 0.612, 1.144, 0.421, 0.375, 0.400, 0.058, 0.212
2019/04/19, 1.863, 0.855, 1.579, 0.616, 1.151, 0.391, 0.370, 0.374, 0.057, 0.202
2019/04/20, 1.873, 0.879, 1.587, 0.637, 1.157, 0.422, 0.381, 0.429, 0.062, 0.241
2019/04/21, 1.871, 0.856, 1.588, 0.643, 1.161, 0.477, 0.384, 0.470, 0.062, 0.245
2019/04/22, 1.793, 0.838, 1.534, 0.612, 1.134, 0.415, 0.381, 0.432, 0.060, 0.212
2019/04/23, 1.797, 0.814, 1.537, 0.616, 1.138, 0.451, 0.376, 0.425, 0.056, 0.182
2019/04/24, 1.829, 0.822, 1.558, 0.609, 1.150, 0.435, 0.383, 0.435, 0.059, 0.197
2019/04/25, 1.859, 0.819, 1.577, 0.612, 1.152, 0.437, 0.375, 0.423, 0.057, 0.195
2019/04/26, 1.823, 0.823, 1.560, 0.622, 1.148, 0.455, 0.381, 0.456, 0.060, 0.214
2019/04/27, 1.750, 0.848, 1.499, 0.623, 1.105, 0.394, 0.367, 0.369, 0.057, 0.190
2019/04/28, 1.729, 0.845, 1.488, 0.635, 1.106, 0.431, 0.375, 0.411, 0.059, 0.207
2019/04/28, 1.729, 0.845, 1.488, 0.635, 1.106, 0.431, 0.375, 0.411, 0.059, 0.207
2019/04/29, 1.726, 0.831, 1.485, 0.623, 1.105, 0.420, 0.364, 0.377, 0.055, 0.190
2019/05/02, 1.775, 0.772, 1.521, 0.577, 1.116, 0.363, 0.356, 0.329, 0.052, 0.164
2019/05/03, 1.783, 0.799, 1.523, 0.593, 1.122, 0.381, 0.373, 0.383, 0.061, 0.232
2019/05/04, 1.797, 0.798, 1.532, 0.604, 1.127, 0.410, 0.367, 0.367, 0.056, 0.190
2019/05/05, 1.812, 0.800, 1.545, 0.598, 1.136, 0.407, 0.374, 0.389, 0.057, 0.187
2019/05/06, 1.853, 0.813, 1.574, 0.624, 1.152, 0.463, 0.385, 0.452, 0.063, 0.232
2019/05/07, 1.806, 0.840, 1.538, 0.629, 1.130, 0.434, 0.380, 0.424, 0.060, 0.202
2019/05/08, 1.789, 0.797, 1.527, 0.594, 1.123, 0.394, 0.366, 0.371, 0.057, 0.202
2019/05/09, 1.761, 0.808, 1.503, 0.610, 1.109, 0.421, 0.371, 0.385, 0.058, 0.182
2019/05/10, 1.739, 0.813, 1.486, 0.605, 1.099, 0.400, 0.369, 0.362, 0.056, 0.176
2019/05/11, 1.783, 0.804, 1.519, 0.602, 1.121, 0.420, 0.370, 0.373, 0.055, 0.176
2019/05/12, 1.786, 0.815, 1.527, 0.624, 1.127, 0.460, 0.377, 0.434, 0.059, 0.212
2019/05/13, 1.768, 0.801, 1.512, 0.601, 1.121, 0.421, 0.378, 0.424, 0.059, 0.219
2019/05/14, 1.797, 0.817, 1.531, 0.614, 1.127, 0.431, 0.373, 0.405, 0.057, 0.197
2019/05/15, 1.795, 0.793, 1.525, 0.584, 1.126, 0.389, 0.374, 0.375, 0.058, 0.210
2019/05/16, 1.825, 0.804, 1.552, 0.587, 1.134, 0.377, 0.371, 0.383, 0.057, 0.202
2019/05/17, 1.824, 0.788, 1.552, 0.590, 1.137, 0.409, 0.374, 0.415, 0.056, 0.192
2019/05/18, 1.828, 0.777, 1.552, 0.571, 1.135, 0.365, 0.366, 0.355, 0.055, 0.179
2019/05/19, 1.808, 0.744, 1.545, 0.547, 1.139, 0.361, 0.370, 0.374, 0.056, 0.190
2019/05/20, 1.783, 0.762, 1.526, 0.575, 1.132, 0.406, 0.378, 0.391, 0.058, 0.192
2019/05/21, 1.733, 0.768, 1.492, 0.581, 1.118, 0.415, 0.388, 0.427, 0.062, 0.210
2019/05/22, 1.741, 0.766, 1.500, 0.592, 1.120, 0.443, 0.384, 0.449, 0.062, 0.241
2019/05/23, 1.762, 0.762, 1.516, 0.579, 1.131, 0.430, 0.383, 0.443, 0.063, 0.245
2019/05/24, 1.806, 0.770, 1.544, 0.571, 1.137, 0.386, 0.373, 0.401, 0.059, 0.230
2019/05/25, 1.787, 0.776, 1.531, 0.587, 1.130, 0.417, 0.371, 0.394, 0.055, 0.190
2019/05/26, 1.821, 0.758, 1.549, 0.562, 1.135, 0.386, 0.365, 0.363, 0.053, 0.170
2019/05/27, 1.856, 0.756, 1.578, 0.574, 1.150, 0.423, 0.369, 0.399, 0.054, 0.176
2019/05/28, 1.857, 0.799, 1.572, 0.605, 1.143, 0.430, 0.371, 0.410, 0.058, 0.207
2019/05/29, 1.815, 0.783, 1.546, 0.582, 1.133, 0.394, 0.369, 0.381, 0.055, 0.179
2019/05/30, 1.835, 0.782, 1.564, 0.585, 1.141, 0.400, 0.365, 0.378, 0.053, 0.182
2019/06/01, 1.805, 0.784, 1.540, 0.600, 1.135, 0.448, 0.376, 0.443, 0.057, 0.195
2019/05/31, 1.817, 0.806, 1.549, 0.605, 1.132, 0.421, 0.373, 0.391, 0.056, 0.182
2019/05/31, 1.817, 0.806, 1.549, 0.605, 1.132, 0.421, 0.373, 0.391, 0.056, 0.182
2019/06/03, 1.772, 0.786, 1.521, 0.589, 1.127, 0.418, 0.381, 0.427, 0.062, 0.243
2019/06/04, 1.782, 0.788, 1.526, 0.583, 1.132, 0.411, 0.377, 0.397, 0.059, 0.205
2019/06/05, 1.799, 0.796, 1.540, 0.593, 1.138, 0.418, 0.381, 0.389, 0.058, 0.197
2019/06/02, 1.757, 0.792, 1.505, 0.603, 1.117, 0.448, 0.381, 0.452, 0.061, 0.228
2019/06/06, 2.049, 0.769, 1.657, 0.528, 1.170, 0.245, 0.339, 0.173, 0.048, 0.077
2019/06/07, 2.320, 0.884, 1.847, 0.593, 1.242, 0.276, 0.336, 0.200, 0.044, 0.095
2019/06/08, 1.771, 0.820, 1.530, 0.616, 1.140, 0.462, 0.392, 0.451, 0.063, 0.221
2019/06/09, 1.738, 0.809, 1.505, 0.611, 1.126, 0.442, 0.397, 0.457, 0.066, 0.232
2019/06/10, 1.742, 0.814, 1.504, 0.611, 1.124, 0.444, 0.396, 0.467, 0.065, 0.221
2019/06/11, 1.728, 0.797, 1.492, 0.600, 1.117, 0.430, 0.388, 0.420, 0.062, 0.200
2019/06/12, 1.781, 0.790, 1.527, 0.592, 1.127, 0.411, 0.378, 0.414, 0.058, 0.187
2019/06/13, 1.712, 0.796, 1.485, 0.614, 1.112, 0.468, 0.384, 0.466, 0.061, 0.210
2019/06/14, 1.710, 0.778, 1.480, 0.590, 1.107, 0.415, 0.384, 0.428, 0.063, 0.228
2019/06/15, 1.714, 0.779, 1.486, 0.593, 1.110, 0.425, 0.386, 0.425, 0.061, 0.202
2019/06/16, 1.682, 0.750, 1.469, 0.574, 1.102, 0.410, 0.383, 0.371, 0.058, 0.173
2019/06/17, 1.681, 0.767, 1.468, 0.587, 1.097, 0.414, 0.378, 0.406, 0.059, 0.197
2019/06/18, 1.671, 0.811, 1.462, 0.614, 1.103, 0.448, 0.395, 0.471, 0.066, 0.239
2019/06/19, 1.685, 0.789, 1.475, 0.604, 1.108, 0.453, 0.393, 0.483, 0.066, 0.257
2019/06/20, 1.713, 0.788, 1.495, 0.599, 1.119, 0.451, 0.394, 0.469, 0.065, 0.228
2019/06/21, 1.748, 0.782, 1.518, 0.602, 1.133, 0.476, 0.395, 0.481, 0.063, 0.212
2019/06/22, 1.721, 0.766, 1.492, 0.582, 1.111, 0.430, 0.384, 0.446, 0.064, 0.219
2019/06/23, 1.707, 0.792, 1.490, 0.613, 1.119, 0.485, 0.402, 0.515, 0.068, 0.239
2019/06/24, 1.719, 0.767, 1.508, 0.618, 1.134, 0.522, 0.398, 0.523, 0.065, 0.235
2019/06/25, 1.687, 0.769, 1.486, 0.602, 1.119, 0.469, 0.391, 0.467, 0.064, 0.239
2019/06/26, 1.712, 0.764, 1.507, 0.604, 1.136, 0.495, 0.398, 0.505, 0.064, 0.230
2019/06/27, 1.715, 0.776, 1.504, 0.594, 1.124, 0.434, 0.387, 0.421, 0.061, 0.197
2019/06/28, 1.728, 0.792, 1.504, 0.598, 1.117, 0.418, 0.385, 0.436, 0.062, 0.214
2019/06/29, 1.716, 0.775, 1.493, 0.581, 1.107, 0.392, 0.370, 0.370, 0.057, 0.184
2019/06/30, 1.749, 0.748, 1.523, 0.566, 1.126, 0.392, 0.372, 0.392, 0.058, 0.195
2019/07/01, 1.757, 0.766, 1.531, 0.595, 1.143, 0.473, 0.390, 0.468, 0.063, 0.224
2019/07/02, 1.731, 0.763, 1.511, 0.575, 1.134, 0.431, 0.385, 0.429, 0.060, 0.205
2019/07/03, 1.696, 0.763, 1.486, 0.592, 1.119, 0.459, 0.395, 0.468, 0.064, 0.226
2019/07/04, 1.721, 0.766, 1.500, 0.575, 1.120, 0.421, 0.387, 0.453, 0.065, 0.241
2019/07/05, 1.691, 0.778, 1.492, 0.601, 1.128, 0.472, 0.405, 0.489, 0.067, 0.239
2019/07/06, 1.686, 0.764, 1.496, 0.587, 1.140, 0.464, 0.421, 0.514, 0.073, 0.266
2019/07/07, 1.657, 0.757, 1.466, 0.578, 1.113, 0.439, 0.405, 0.464, 0.064, 0.217
2019/07/12, 1.693, 0.727, 1.487, 0.551, 1.111, 0.386, 0.383, 0.415, 0.061, 0.205
2019/07/13, 1.713, 0.722, 1.503, 0.540, 1.120, 0.370, 0.374, 0.381, 0.059, 0.195
2019/07/14, 1.723, 0.727, 1.511, 0.558, 1.120, 0.415, 0.373, 0.423, 0.059, 0.212
2019/07/15, 1.720, 0.744, 1.513, 0.574, 1.128, 0.439, 0.382, 0.473, 0.064, 0.243
2019/07/16, 1.652, 0.744, 1.464, 0.566, 1.102, 0.410, 0.383, 0.429, 0.064, 0.228
2019/07/17, 1.640, 0.779, 1.460, 0.609, 1.106, 0.480, 0.400, 0.501, 0.069, 0.230
2019/07/18, 1.616, 0.792, 1.435, 0.609, 1.085, 0.456, 0.389, 0.438, 0.066, 0.217
2019/07/19, 1.699, 0.788, 1.494, 0.597, 1.114, 0.434, 0.386, 0.429, 0.064, 0.210
2019/07/20, 1.719, 0.797, 1.509, 0.605, 1.127, 0.448, 0.400, 0.482, 0.069, 0.230
2019/07/21, 1.715, 0.788, 1.505, 0.598, 1.127, 0.451, 0.392, 0.467, 0.062, 0.202
2019/07/22, 1.690, 0.802, 1.489, 0.601, 1.119, 0.437, 0.395, 0.444, 0.064, 0.230
2019/07/23, 1.666, 0.785, 1.472, 0.592, 1.108, 0.435, 0.390, 0.432, 0.062, 0.202
2019/07/24, 1.640, 0.766, 1.451, 0.581, 1.088, 0.399, 0.379, 0.375, 0.060, 0.184
2019/07/25, 1.641, 0.756, 1.448, 0.567, 1.083, 0.379, 0.372, 0.373, 0.057, 0.173
2019/07/26, 1.655, 0.770, 1.470, 0.578, 1.102, 0.402, 0.385, 0.395, 0.059, 0.179
2019/07/27, 1.618, 0.767, 1.442, 0.571, 1.094, 0.389, 0.396, 0.396, 0.063, 0.192
2019/07/28, 1.614, 0.771, 1.437, 0.578, 1.092, 0.411, 0.400, 0.428, 0.063, 0.210
2019/07/29, 1.615, 0.750, 1.440, 0.558, 1.091, 0.386, 0.385, 0.392, 0.059, 0.182
2019/07/30, 1.620, 0.743, 1.446, 0.559, 1.094, 0.400, 0.386, 0.402, 0.060, 0.190
2019/07/31, 1.580, 0.748, 1.421, 0.566, 1.089, 0.416, 0.404, 0.446, 0.067, 0.217
2019/08/01, 1.585, 0.740, 1.423, 0.563, 1.089, 0.427, 0.405, 0.474, 0.069, 0.226
2019/08/02, 1.606, 0.756, 1.444, 0.574, 1.105, 0.444, 0.412, 0.489, 0.071, 0.237
2019/08/06, 1.637, 0.770, 1.452, 0.575, 1.106, 0.447, 0.409, 0.495, 0.068, 0.230
2019/08/07, 1.664, 0.750, 1.477, 0.567, 1.114, 0.428, 0.394, 0.454, 0.064, 0.224
2019/08/08, 1.642, 0.735, 1.464, 0.569, 1.113, 0.463, 0.396, 0.487, 0.062, 0.197
2019/08/09, 1.631, 0.737, 1.455, 0.564, 1.101, 0.429, 0.388, 0.452, 0.062, 0.200
2019/08/10, 1.658, 0.754, 1.476, 0.580, 1.111, 0.436, 0.385, 0.440, 0.061, 0.210
2019/08/11, 1.614, 0.783, 1.449, 0.600, 1.102, 0.457, 0.401, 0.481, 0.067, 0.221
2019/08/11, 1.614, 0.783, 1.449, 0.600, 1.102, 0.457, 0.401, 0.481, 0.067, 0.221
2019/08/12, 1.609, 0.779, 1.447, 0.596, 1.102, 0.449, 0.401, 0.464, 0.066, 0.210
2019/08/13, 1.619, 0.791, 1.452, 0.601, 1.105, 0.454, 0.405, 0.497, 0.067, 0.230
2019/08/14, 1.631, 0.782, 1.453, 0.591, 1.098, 0.429, 0.393, 0.457, 0.063, 0.217
2019/08/16, 1.657, 0.795, 1.475, 0.602, 1.110, 0.448, 0.403, 0.471, 0.066, 0.219
2019/08/17, 1.605, 0.825, 1.439, 0.614, 1.091, 0.439, 0.406, 0.446, 0.066, 0.192
2019/08/18, 1.624, 0.835, 1.455, 0.632, 1.106, 0.482, 0.417, 0.498, 0.071, 0.226
2019/08/19, 1.622, 0.831, 1.450, 0.622, 1.103, 0.464, 0.413, 0.487, 0.068, 0.219
2019/08/20, 1.621, 0.828, 1.449, 0.621, 1.100, 0.460, 0.411, 0.492, 0.071, 0.237
2019/08/21, 1.610, 0.830, 1.440, 0.625, 1.090, 0.464, 0.395, 0.475, 0.064, 0.214
2019/08/22, 1.622, 0.794, 1.449, 0.597, 1.098, 0.439, 0.397, 0.464, 0.064, 0.205
2019/08/23, 1.636, 0.794, 1.460, 0.598, 1.102, 0.432, 0.397, 0.447, 0.064, 0.207
2019/08/24, 1.654, 0.794, 1.469, 0.600, 1.101, 0.428, 0.387, 0.410, 0.059, 0.179
2019/08/25, 1.673, 0.804, 1.481, 0.602, 1.105, 0.409, 0.381, 0.377, 0.056, 0.170
2019/08/26, 1.646, 0.803, 1.457, 0.601, 1.090, 0.409, 0.376, 0.373, 0.056, 0.173
2019/08/27, 1.629, 0.797, 1.447, 0.603, 1.089, 0.435, 0.388, 0.425, 0.059, 0.184
2019/08/28, 1.673, 0.794, 1.481, 0.591, 1.107, 0.406, 0.381, 0.396, 0.058, 0.184
2019/08/29, 1.690, 0.792, 1.497, 0.602, 1.122, 0.445, 0.394, 0.448, 0.065, 0.226
2019/08/30, 1.711, 0.783, 1.513, 0.592, 1.129, 0.428, 0.394, 0.449, 0.064, 0.224
2019/08/31, 1.700, 0.791, 1.505, 0.597, 1.124, 0.431, 0.391, 0.435, 0.064, 0.221
2019/09/01, 1.667, 0.806, 1.484, 0.610, 1.118, 0.445, 0.398, 0.458, 0.065, 0.221
2019/09/02, 1.666, 0.784, 1.482, 0.592, 1.114, 0.425, 0.395, 0.436, 0.063, 0.205
2019/09/03, 1.653, 0.769, 1.474, 0.590, 1.108, 0.427, 0.390, 0.418, 0.062, 0.205
2019/09/04, 1.666, 0.790, 1.478, 0.600, 1.109, 0.429, 0.384, 0.416, 0.059, 0.195
2019/09/05, 1.673, 0.763, 1.489, 0.593, 1.124, 0.462, 0.398, 0.464, 0.062, 0.200
2019/09/06, 1.673, 0.767, 1.496, 0.601, 1.129, 0.466, 0.397, 0.473, 0.062, 0.205
2019/09/07, 1.671, 0.768, 1.493, 0.597, 1.125, 0.458, 0.393, 0.445, 0.060, 0.184
2019/09/08, 1.658, 0.773, 1.478, 0.586, 1.111, 0.405, 0.384, 0.405, 0.059, 0.173
2019/09/09, 1.671, 0.777, 1.491, 0.595, 1.118, 0.425, 0.386, 0.432, 0.060, 0.190
2019/09/10, 1.643, 0.784, 1.466, 0.597, 1.106, 0.422, 0.389, 0.430, 0.062, 0.197
2019/09/11, 1.617, 0.776, 1.448, 0.592, 1.099, 0.425, 0.389, 0.435, 0.064, 0.217
2019/09/12, 1.603, 0.767, 1.440, 0.587, 1.093, 0.421, 0.388, 0.415, 0.064, 0.217
2019/09/13, 1.591, 0.813, 1.431, 0.616, 1.089, 0.438, 0.398, 0.443, 0.066, 0.210
2019/09/14, 1.617, 0.804, 1.451, 0.615, 1.099, 0.444, 0.395, 0.455, 0.064, 0.219
2019/09/15, 1.592, 0.757, 1.439, 0.588, 1.095, 0.432, 0.398, 0.455, 0.065, 0.224
2019/09/16, 1.704, 0.827, 1.470, 0.570, 1.101, 0.290, 0.357, 0.241, 0.054, 0.130
2019/09/17, 1.736, 0.820, 1.534, 0.620, 1.133, 0.445, 0.387, 0.437, 0.064, 0.228
2019/09/18, 1.716, 0.818, 1.518, 0.612, 1.132, 0.434, 0.394, 0.462, 0.067, 0.230
2019/09/19, 1.738, 0.822, 1.526, 0.622, 1.131, 0.452, 0.388, 0.465, 0.064, 0.230
2019/09/20, 1.702, 0.824, 1.499, 0.616, 1.114, 0.423, 0.387, 0.424, 0.063, 0.217
2019/09/21, 1.672, 0.809, 1.475, 0.605, 1.103, 0.412, 0.383, 0.404, 0.062, 0.207
2019/09/22, 1.711, 0.831, 1.499, 0.620, 1.117, 0.427, 0.385, 0.434, 0.064, 0.224
2019/09/23, 1.705, 0.848, 1.497, 0.632, 1.112, 0.432, 0.382, 0.440, 0.065, 0.241
2019/09/24, 1.695, 0.840, 1.487, 0.635, 1.110, 0.458, 0.383, 0.444, 0.062, 0.212
2019/09/26, 1.687, 0.828, 1.484, 0.618, 1.104, 0.411, 0.378, 0.387, 0.061, 0.212
2019/09/29, 1.771, 0.834, 1.549, 0.610, 1.137, 0.375, 0.369, 0.346, 0.056, 0.187
2019/09/30, 1.776, 0.838, 1.554, 0.627, 1.138, 0.416, 0.372, 0.378, 0.056, 0.187
2019/10/05, 1.717, 0.804, 1.511, 0.608, 1.129, 0.445, 0.390, 0.462, 0.064, 0.224
2019/09/27, 1.709, 0.823, 1.502, 0.619, 1.113, 0.425, 0.371, 0.377, 0.057, 0.179
2019/09/28, 1.743, 0.846, 1.533, 0.632, 1.135, 0.442, 0.379, 0.409, 0.058, 0.202
2019/10/01, 1.798, 0.832, 1.570, 0.613, 1.149, 0.400, 0.375, 0.390, 0.057, 0.187
2019/10/03, 1.718, 0.834, 1.507, 0.628, 1.130, 0.458, 0.402, 0.492, 0.068, 0.247
2019/10/06, 1.735, 0.813, 1.521, 0.612, 1.128, 0.424, 0.375, 0.400, 0.057, 0.192
2019/10/07, 1.690, 0.794, 1.484, 0.593, 1.110, 0.389, 0.374, 0.374, 0.060, 0.205
2019/10/08, 1.703, 0.814, 1.496, 0.612, 1.119, 0.420, 0.378, 0.397, 0.060, 0.212
2019/10/09, 1.707, 0.822, 1.504, 0.628, 1.128, 0.458, 0.383, 0.427, 0.059, 0.192
2019/10/10, 1.691, 0.820, 1.495, 0.634, 1.122, 0.462, 0.382, 0.449, 0.059, 0.210
2019/10/11, 1.713, 0.808, 1.512, 0.617, 1.125, 0.411, 0.374, 0.373, 0.057, 0.195
2019/10/12, 1.772, 0.795, 1.555, 0.602, 1.147, 0.389, 0.379, 0.387, 0.060, 0.212
2019/10/13, 1.808, 0.815, 1.580, 0.624, 1.163, 0.435, 0.384, 0.427, 0.061, 0.214
2019/10/14, 1.835, 0.819, 1.602, 0.631, 1.179, 0.468, 0.391, 0.465, 0.061, 0.221
2019/10/15, 1.843, 0.827, 1.607, 0.634, 1.182, 0.463, 0.391, 0.464, 0.060, 0.214
2019/10/16, 1.805, 0.806, 1.577, 0.615, 1.158, 0.434, 0.370, 0.396, 0.054, 0.176
2019/10/17, 1.810, 0.814, 1.577, 0.604, 1.156, 0.386, 0.373, 0.381, 0.058, 0.212
2019/10/18, 1.838, 0.817, 1.594, 0.602, 1.162, 0.383, 0.372, 0.385, 0.061, 0.230
2019/10/19, 1.804, 0.795, 1.576, 0.590, 1.160, 0.381, 0.374, 0.377, 0.059, 0.214
2019/10/20, 1.807, 0.816, 1.579, 0.615, 1.162, 0.427, 0.379, 0.422, 0.058, 0.202
2019/10/21, 1.889, 0.841, 1.637, 0.632, 1.186, 0.428, 0.375, 0.423, 0.058, 0.214
2019/10/22, 1.841, 0.835, 1.602, 0.629, 1.170, 0.423, 0.377, 0.425, 0.058, 0.202
2019/10/23, 1.799, 0.818, 1.572, 0.616, 1.158, 0.412, 0.376, 0.407, 0.057, 0.195
2019/10/24, 1.823, 0.864, 1.588, 0.652, 1.164, 0.446, 0.382, 0.444, 0.062, 0.230
2019/10/25, 1.833, 0.805, 1.592, 0.599, 1.170, 0.399, 0.377, 0.415, 0.059, 0.212
2019/10/26, 1.794, 0.808, 1.565, 0.609, 1.159, 0.411, 0.374, 0.405, 0.057, 0.205
2019/10/27, 1.784, 0.818, 1.560, 0.619, 1.160, 0.424, 0.379, 0.424, 0.058, 0.205
2019/10/28, 1.775, 0.776, 1.557, 0.592, 1.163, 0.416, 0.385, 0.423, 0.060, 0.214
2019/10/29, 1.781, 0.812, 1.557, 0.624, 1.163, 0.464, 0.391, 0.483, 0.066, 0.259
2019/10/30, 1.759, 0.862, 1.541, 0.660, 1.149, 0.468, 0.382, 0.428, 0.059, 0.205
2019/10/31, 1.819, 0.863, 1.585, 0.663, 1.163, 0.469, 0.367, 0.414, 0.055, 0.200
2019/11/01, 1.749, 0.834, 1.531, 0.636, 1.139, 0.439, 0.376, 0.418, 0.060, 0.228
2019/11/02, 1.753, 0.815, 1.539, 0.620, 1.150, 0.429, 0.385, 0.414, 0.061, 0.214
2019/11/03, 1.710, 0.793, 1.510, 0.612, 1.144, 0.455, 0.393, 0.466, 0.067, 0.263
2019/11/04, 1.696, 0.794, 1.498, 0.619, 1.134, 0.458, 0.388, 0.456, 0.063, 0.239
2019/11/05, 1.699, 0.834, 1.501, 0.650, 1.136, 0.486, 0.393, 0.476, 0.065, 0.239
2019/11/06, 1.722, 0.853, 1.504, 0.651, 1.121, 0.444, 0.376, 0.394, 0.058, 0.182
2019/11/07, 1.782, 0.878, 1.554, 0.674, 1.148, 0.465, 0.380, 0.445, 0.061, 0.210
2019/11/08, 1.808, 0.879, 1.579, 0.687, 1.169, 0.495, 0.387, 0.479, 0.064, 0.245
2019/11/09, 1.860, 0.855, 1.617, 0.650, 1.190, 0.446, 0.388, 0.460, 0.065, 0.266
2019/11/10, 1.831, 0.849, 1.587, 0.649, 1.179, 0.475, 0.392, 0.470, 0.062, 0.230
2019/11/11, 1.862, 0.814, 1.610, 0.623, 1.189, 0.473, 0.386, 0.480, 0.061, 0.224
2019/11/12, 1.838, 0.811, 1.594, 0.608, 1.172, 0.417, 0.373, 0.400, 0.056, 0.184
2019/11/13, 1.854, 0.814, 1.605, 0.606, 1.182, 0.410, 0.376, 0.400, 0.057, 0.195
2019/11/14, 1.835, 0.809, 1.592, 0.588, 1.176, 0.374, 0.379, 0.399, 0.062, 0.247
2019/11/15, 1.843, 0.830, 1.606, 0.627, 1.199, 0.466, 0.407, 0.505, 0.071, 0.303
2019/11/16, 1.814, 0.829, 1.582, 0.620, 1.175, 0.412, 0.389, 0.420, 0.062, 0.232
2019/11/17, 1.804, 0.828, 1.568, 0.618, 1.162, 0.407, 0.377, 0.397, 0.056, 0.190
2019/11/18, 1.816, 0.820, 1.583, 0.608, 1.174, 0.396, 0.383, 0.401, 0.057, 0.192
2019/11/19, 1.849, 0.819, 1.604, 0.624, 1.190, 0.444, 0.386, 0.434, 0.060, 0.239
2019/11/20, 1.800, 0.824, 1.576, 0.634, 1.180, 0.466, 0.396, 0.465, 0.064, 0.245
2019/11/21, 1.832, 0.860, 1.600, 0.669, 1.192, 0.488, 0.391, 0.462, 0.060, 0.219
2019/11/22, 1.817, 0.838, 1.585, 0.643, 1.174, 0.445, 0.383, 0.405, 0.056, 0.176
2019/11/23, 1.766, 0.807, 1.551, 0.630, 1.159, 0.432, 0.382, 0.420, 0.060, 0.207
2019/11/24, 1.753, 0.764, 1.545, 0.602, 1.165, 0.460, 0.394, 0.482, 0.066, 0.255
2019/11/25, 1.721, 0.738, 1.524, 0.577, 1.161, 0.444, 0.395, 0.457, 0.065, 0.245
2019/11/26, 1.709, 0.756, 1.518, 0.597, 1.162, 0.485, 0.399, 0.492, 0.064, 0.235
2019/11/27, 1.767, 0.771, 1.554, 0.605, 1.170, 0.463, 0.383, 0.454, 0.060, 0.228
2019/11/28, 1.778, 0.760, 1.564, 0.592, 1.172, 0.438, 0.381, 0.438, 0.061, 0.230
2019/11/29, 1.719, 0.764, 1.519, 0.586, 1.155, 0.424, 0.390, 0.439, 0.063, 0.239
2019/11/30, 1.763, 0.749, 1.549, 0.587, 1.169, 0.456, 0.386, 0.458, 0.061, 0.235
2019/12/01, 1.829, 0.744, 1.596, 0.584, 1.193, 0.467, 0.384, 0.462, 0.060, 0.226
2019/12/02, 1.873, 0.785, 1.621, 0.605, 1.195, 0.453, 0.381, 0.447, 0.062, 0.241
2019/12/03, 1.860, 0.789, 1.611, 0.601, 1.191, 0.435, 0.381, 0.436, 0.060, 0.228
2019/12/04, 1.845, 0.798, 1.598, 0.597, 1.177, 0.394, 0.374, 0.404, 0.057, 0.200
2019/12/05, 1.811, 0.789, 1.575, 0.588, 1.170, 0.382, 0.378, 0.392, 0.057, 0.200
2019/12/06, 1.852, 0.769, 1.611, 0.598, 1.193, 0.462, 0.386, 0.477, 0.063, 0.249
2019/12/07, 1.887, 0.788, 1.643, 0.617, 1.207, 0.487, 0.391, 0.513, 0.065, 0.266
2019/12/08, 1.876, 0.787, 1.624, 0.603, 1.187, 0.430, 0.372, 0.416, 0.056, 0.200
2019/12/09, 1.835, 0.797, 1.594, 0.605, 1.172, 0.414, 0.372, 0.405, 0.057, 0.212
2019/12/10, 1.855, 0.792, 1.609, 0.602, 1.185, 0.424, 0.376, 0.415, 0.058, 0.219
2019/12/11, 1.838, 0.787, 1.596, 0.607, 1.185, 0.449, 0.391, 0.457, 0.062, 0.251
2019/12/12, 1.828, 0.802, 1.594, 0.622, 1.189, 0.453, 0.390, 0.445, 0.062, 0.228
2019/12/13, 1.880, 0.799, 1.632, 0.609, 1.202, 0.415, 0.384, 0.435, 0.063, 0.253
2019/12/14, 1.784, 0.822, 1.560, 0.628, 1.157, 0.428, 0.377, 0.402, 0.057, 0.182
2019/12/15, 1.809, 0.811, 1.583, 0.625, 1.176, 0.432, 0.387, 0.412, 0.060, 0.219
2019/12/16, 1.839, 0.785, 1.604, 0.598, 1.182, 0.404, 0.376, 0.391, 0.058, 0.217
2019/12/17, 1.866, 0.770, 1.619, 0.577, 1.178, 0.361, 0.361, 0.352, 0.055, 0.200
2019/12/18, 1.837, 0.799, 1.606, 0.612, 1.177, 0.432, 0.377, 0.449, 0.063, 0.241
2019/12/19, 1.782, 0.841, 1.558, 0.631, 1.160, 0.391, 0.380, 0.382, 0.059, 0.205
2019/12/20, 1.778, 0.836, 1.558, 0.637, 1.158, 0.421, 0.381, 0.412, 0.059, 0.210
2019/12/21, 1.757, 0.809, 1.545, 0.615, 1.155, 0.406, 0.375, 0.410, 0.058, 0.217
2019/12/22, 1.700, 0.791, 1.500, 0.597, 1.133, 0.379, 0.378, 0.373, 0.058, 0.200
2019/12/23, 1.734, 0.807, 1.527, 0.608, 1.146, 0.397, 0.385, 0.405, 0.060, 0.207
2019/12/24, 1.706, 0.786, 1.508, 0.605, 1.143, 0.427, 0.391, 0.440, 0.062, 0.228
2019/12/25, 1.696, 0.773, 1.505, 0.611, 1.147, 0.460, 0.393, 0.453, 0.059, 0.205
2019/12/26, 1.691, 0.780, 1.491, 0.589, 1.125, 0.391, 0.375, 0.382, 0.059, 0.207
2019/12/27, 1.730, 0.769, 1.526, 0.592, 1.151, 0.436, 0.384, 0.449, 0.062, 0.272
2019/12/28, 1.752, 0.802, 1.544, 0.608, 1.154, 0.430, 0.384, 0.436, 0.061, 0.226
2019/12/29, 1.772, 0.789, 1.556, 0.603, 1.156, 0.423, 0.371, 0.374, 0.052, 0.158
2019/12/30, 1.723, 0.786, 1.517, 0.597, 1.135, 0.389, 0.369, 0.349, 0.053, 0.170
2019/12/31, 1.733, 0.762, 1.535, 0.582, 1.161, 0.418, 0.391, 0.422, 0.063, 0.245
2020/01/01, 1.760, 0.766, 1.552, 0.592, 1.167, 0.445, 0.384, 0.424, 0.057, 0.214
2020/01/02, 1.752, 0.764, 1.539, 0.586, 1.155, 0.430, 0.380, 0.385, 0.054, 0.167
2020/01/03, 1.757, 0.770, 1.543, 0.586, 1.158, 0.434, 0.381, 0.401, 0.056, 0.182
2020/01/04, 1.740, 0.784, 1.535, 0.598, 1.151, 0.430, 0.374, 0.399, 0.056, 0.182
2020/01/05, 1.716, 0.778, 1.511, 0.587, 1.139, 0.397, 0.379, 0.371, 0.058, 0.187
2020/01/06, 1.662, 0.768, 1.473, 0.581, 1.126, 0.416, 0.386, 0.404, 0.059, 0.202
2020/01/07, 1.656, 0.768, 1.475, 0.587, 1.131, 0.437, 0.389, 0.415, 0.060, 0.202
2020/01/07, 1.656, 0.768, 1.475, 0.587, 1.131, 0.437, 0.389, 0.415, 0.060, 0.202
2020/01/08, 1.636, 0.799, 1.473, 0.611, 1.127, 0.465, 0.385, 0.447, 0.062, 0.212
2020/01/09, 1.652, 0.790, 1.474, 0.601, 1.118, 0.422, 0.371, 0.381, 0.058, 0.190
2020/01/10, 1.631, 0.770, 1.469, 0.581, 1.123, 0.391, 0.374, 0.362, 0.057, 0.192
2020/01/11, 1.664, 0.768, 1.494, 0.594, 1.131, 0.432, 0.373, 0.392, 0.059, 0.217
2020/01/12, 1.629, 0.800, 1.475, 0.610, 1.130, 0.443, 0.385, 0.417, 0.061, 0.207
2020/01/13, 1.648, 0.815, 1.485, 0.628, 1.128, 0.471, 0.385, 0.447, 0.063, 0.221
2020/01/14, 1.666, 0.796, 1.509, 0.624, 1.150, 0.496, 0.392, 0.485, 0.065, 0.259
2020/01/15, 1.634, 0.895, 1.482, 0.677, 1.137, 0.506, 0.391, 0.457, 0.061, 0.217
2020/01/16, 5.123, 2.022, 3.741, 1.473, 2.510, 0.988, 0.986, 0.812, 0.120, 0.261
2020/01/17, 3.259, 2.193, 2.526, 1.540, 1.764, 1.013, 0.672, 0.761, 0.090, 0.266
2020/01/18, 1.611, 0.812, 1.463, 0.607, 1.124, 0.425, 0.382, 0.422, 0.063, 0.221
2020/01/19, 1.656, 0.811, 1.500, 0.624, 1.147, 0.483, 0.391, 0.469, 0.066, 0.239
2020/01/20, 1.687, 0.791, 1.525, 0.598, 1.158, 0.443, 0.384, 0.440, 0.062, 0.224
2020/01/21, 1.684, 0.822, 1.511, 0.610, 1.137, 0.401, 0.379, 0.392, 0.059, 0.192
2020/01/22, 1.694, 0.817, 1.516, 0.615, 1.139, 0.421, 0.372, 0.400, 0.058, 0.202
2020/01/23, 1.651, 0.823, 1.494, 0.621, 1.135, 0.445, 0.376, 0.412, 0.058, 0.197
2020/01/24, 1.661, 0.803, 1.497, 0.598, 1.130, 0.411, 0.370, 0.382, 0.057, 0.200
2020/01/25, 1.689, 0.825, 1.517, 0.621, 1.143, 0.444, 0.377, 0.406, 0.056, 0.184
2020/01/26, 1.683, 0.822, 1.512, 0.615, 1.136, 0.431, 0.370, 0.392, 0.054, 0.164
2020/01/27, 1.685, 0.792, 1.518, 0.598, 1.149, 0.422, 0.375, 0.401, 0.056, 0.195
2020/01/28, 1.673, 0.796, 1.507, 0.602, 1.143, 0.428, 0.374, 0.402, 0.055, 0.192
2020/01/31, 1.632, 0.809, 1.481, 0.599, 1.128, 0.406, 0.377, 0.379, 0.056, 0.195
2020/02/01, 1.641, 0.796, 1.487, 0.585, 1.128, 0.377, 0.371, 0.369, 0.058, 0.214
2020/02/02, 1.642, 0.809, 1.492, 0.604, 1.132, 0.418, 0.372, 0.394, 0.057, 0.200
2020/02/03, 1.653, 0.822, 1.504, 0.638, 1.136, 0.498, 0.378, 0.473, 0.060, 0.239
2020/02/04, 1.638, 0.834, 1.490, 0.642, 1.127, 0.492, 0.378, 0.460, 0.059, 0.219
2020/02/05, 1.637, 0.850, 1.492, 0.644, 1.131, 0.458, 0.376, 0.416, 0.057, 0.195
2020/02/06, 1.647, 0.812, 1.496, 0.609, 1.132, 0.410, 0.374, 0.391, 0.058, 0.197
2020/02/07, 1.677, 0.790, 1.518, 0.599, 1.143, 0.417, 0.377, 0.417, 0.059, 0.202
2020/02/08, 1.664, 0.811, 1.510, 0.603, 1.142, 0.400, 0.383, 0.392, 0.060, 0.210
2020/02/09, 1.637, 0.806, 1.489, 0.607, 1.133, 0.424, 0.381, 0.400, 0.059, 0.210
2020/02/10, 1.626, 0.843, 1.483, 0.647, 1.127, 0.481, 0.379, 0.464, 0.060, 0.241
2020/02/11, 1.599, 0.822, 1.453, 0.613, 1.098, 0.409, 0.361, 0.399, 0.056, 0.212
2020/02/12, 1.631, 0.767, 1.488, 0.590, 1.129, 0.424, 0.369, 0.421, 0.058, 0.221
2020/02/13, 1.626, 0.775, 1.485, 0.611, 1.134, 0.482, 0.382, 0.458, 0.058, 0.219
2020/02/14, 1.637, 0.762, 1.497, 0.604, 1.143, 0.488, 0.388, 0.484, 0.062, 0.241
2020/02/15, 1.659, 0.796, 1.507, 0.624, 1.140, 0.480, 0.381, 0.469, 0.061, 0.239
2020/02/16, 1.639, 0.798, 1.490, 0.619, 1.126, 0.443, 0.372, 0.409, 0.056, 0.205
2020/02/17, 1.657, 0.820, 1.507, 0.625, 1.136, 0.436, 0.383, 0.444, 0.063, 0.265
2020/01/29, 1.687, 0.781, 1.517, 0.594, 1.146, 0.444, 0.370, 0.409, 0.053, 0.195
2020/01/30, 1.653, 0.825, 1.500, 0.614, 1.143, 0.442, 0.381, 0.422, 0.060, 0.230
2020/02/18, 1.701, 0.812, 1.543, 0.621, 1.163, 0.455, 0.394, 0.481, 0.066, 0.259
2020/02/19, 1.701, 0.802, 1.534, 0.606, 1.146, 0.438, 0.375, 0.414, 0.058, 0.212
2020/02/20, 1.694, 0.845, 1.529, 0.656, 1.145, 0.485, 0.380, 0.456, 0.061, 0.235
2020/02/21, 1.718, 0.897, 1.542, 0.679, 1.142, 0.449, 0.375, 0.424, 0.061, 0.239
2020/02/22, 1.692, 0.871, 1.522, 0.650, 1.137, 0.445, 0.382, 0.459, 0.064, 0.257
2020/02/23, 1.643, 0.885, 1.487, 0.686, 1.129, 0.511, 0.398, 0.496, 0.068, 0.266
2020/02/24, 1.630, 0.833, 1.476, 0.635, 1.113, 0.453, 0.374, 0.394, 0.057, 0.195
2020/02/25, 1.671, 0.888, 1.507, 0.703, 1.133, 0.515, 0.374, 0.442, 0.057, 0.226
2020/02/26, 1.675, 0.896, 1.513, 0.705, 1.135, 0.493, 0.378, 0.438, 0.061, 0.235
2020/02/27, 1.660, 0.908, 1.501, 0.703, 1.126, 0.493, 0.383, 0.471, 0.064, 0.274
2020/02/28, 1.674, 0.906, 1.508, 0.699, 1.127, 0.468, 0.372, 0.434, 0.061, 0.272
2020/02/29, 1.662, 0.867, 1.504, 0.672, 1.131, 0.494, 0.381, 0.456, 0.061, 0.235
2020/03/01, 1.628, 0.908, 1.479, 0.719, 1.117, 0.511, 0.377, 0.459, 0.061, 0.251
2020/03/02, 1.666, 0.917, 1.510, 0.728, 1.136, 0.532, 0.377, 0.463, 0.061, 0.251
2020/03/03, 1.652, 0.838, 1.500, 0.653, 1.130, 0.492, 0.376, 0.442, 0.058, 0.237
2020/03/04, 1.680, 0.812, 1.520, 0.623, 1.141, 0.466, 0.381, 0.453, 0.059, 0.228
2020/03/05, 1.753, 0.808, 1.576, 0.593, 1.186, 0.456, 0.410, 0.535, 0.069, 0.276
2020/03/06, 1.742, 0.807, 1.563, 0.605, 1.152, 0.431, 0.370, 0.402, 0.054, 0.182
2020/03/07, 1.713, 0.809, 1.536, 0.592, 1.135, 0.382, 0.363, 0.362, 0.054, 0.187
2020/03/09, 1.679, 0.853, 1.508, 0.632, 1.117, 0.418, 0.366, 0.400, 0.058, 0.219
2020/03/11, 1.699, 0.838, 1.534, 0.623, 1.149, 0.457, 0.391, 0.464, 0.062, 0.232
2020/03/12, 1.664, 0.819, 1.501, 0.608, 1.122, 0.425, 0.375, 0.404, 0.057, 0.202
2020/03/13, 1.719, 0.816, 1.544, 0.613, 1.145, 0.451, 0.376, 0.436, 0.059, 0.217
2020/03/14, 1.714, 0.843, 1.533, 0.631, 1.133, 0.452, 0.377, 0.439, 0.061, 0.230
2020/03/15, 1.760, 0.826, 1.575, 0.621, 1.161, 0.464, 0.387, 0.473, 0.065, 0.265
2020/03/16, 1.763, 0.829, 1.576, 0.625, 1.162, 0.466, 0.386, 0.458, 0.062, 0.247
2020/03/17, 1.752, 0.839, 1.564, 0.631, 1.152, 0.466, 0.376, 0.439, 0.057, 0.192
2020/03/18, 1.718, 0.851, 1.534, 0.637, 1.127, 0.440, 0.365, 0.406, 0.056, 0.190
2020/03/19, 1.686, 0.834, 1.512, 0.618, 1.112, 0.411, 0.358, 0.361, 0.054, 0.184
2020/03/20, 1.724, 0.828, 1.544, 0.616, 1.133, 0.422, 0.365, 0.391, 0.057, 0.224
2020/03/22, 1.717, 0.834, 1.544, 0.622, 1.140, 0.449, 0.375, 0.442, 0.060, 0.217
2020/03/23, 1.722, 0.829, 1.541, 0.605, 1.132, 0.406, 0.369, 0.411, 0.059, 0.221
2020/03/24, 1.737, 0.824, 1.550, 0.620, 1.135, 0.447, 0.368, 0.417, 0.057, 0.230
2020/03/25, 1.757, 0.821, 1.565, 0.602, 1.144, 0.405, 0.373, 0.406, 0.059, 0.219
2020/03/26, 1.727, 0.840, 1.544, 0.629, 1.135, 0.453, 0.376, 0.424, 0.060, 0.226
2020/03/27, 1.691, 0.850, 1.526, 0.638, 1.129, 0.468, 0.385, 0.466, 0.064, 0.247
2020/03/28, 1.696, 0.833, 1.522, 0.617, 1.116, 0.410, 0.366, 0.400, 0.057, 0.195
2020/03/29, 1.704, 0.855, 1.526, 0.638, 1.121, 0.449, 0.374, 0.425, 0.061, 0.221
2020/03/30, 1.723, 0.865, 1.538, 0.647, 1.127, 0.462, 0.371, 0.430, 0.058, 0.207
2020/03/31, 1.741, 0.835, 1.549, 0.615, 1.129, 0.421, 0.364, 0.382, 0.055, 0.176
2020/04/01, 1.735, 0.814, 1.537, 0.598, 1.111, 0.401, 0.358, 0.359, 0.056, 0.173
2020/04/02, 1.701, 0.811, 1.513, 0.603, 1.098, 0.405, 0.356, 0.348, 0.056, 0.170
2020/04/03, 1.687, 0.831, 1.502, 0.619, 1.094, 0.420, 0.360, 0.374, 0.058, 0.187
2020/04/04, 1.719, 0.852, 1.529, 0.648, 1.112, 0.467, 0.369, 0.429, 0.063, 0.226
2020/04/05, 1.683, 0.814, 1.498, 0.597, 1.088, 0.382, 0.357, 0.342, 0.058, 0.179
2020/04/06, 1.750, 0.828, 1.544, 0.606, 1.107, 0.385, 0.351, 0.330, 0.055, 0.173
2020/04/07, 1.694, 0.837, 1.505, 0.624, 1.089, 0.420, 0.355, 0.366, 0.058, 0.184
2020/04/08, 1.649, 0.829, 1.475, 0.612, 1.078, 0.390, 0.360, 0.362, 0.061, 0.205
2020/04/09, 1.605, 0.842, 1.446, 0.636, 1.060, 0.434, 0.359, 0.366, 0.059, 0.190
2020/04/10, 5.096, 3.986, 4.154, 3.331, 2.840, 2.409, 2.095, 1.535, 0.682, 0.436
2020/04/11, 2.013, 0.688, 1.708, 0.477, 1.158, 0.221, 0.298, 0.063, 0.033, 0.000
2020/04/12, 1.742, 0.843, 1.532, 0.617, 1.100, 0.404, 0.356, 0.362, 0.058, 0.212
2020/04/13, 1.702, 0.837, 1.501, 0.602, 1.083, 0.363, 0.350, 0.321, 0.055, 0.167
2020/04/14, 1.699, 0.857, 1.506, 0.630, 1.088, 0.416, 0.357, 0.370, 0.057, 0.179
2020/04/15, 1.731, 0.847, 1.527, 0.627, 1.097, 0.407, 0.359, 0.363, 0.059, 0.192
2020/04/16, 1.686, 0.837, 1.493, 0.626, 1.076, 0.406, 0.355, 0.332, 0.056, 0.161
2020/04/17, 1.714, 0.827, 1.518, 0.615, 1.088, 0.400, 0.350, 0.341, 0.055, 0.176
2020/04/18, 1.705, 0.828, 1.509, 0.614, 1.082, 0.396, 0.346, 0.332, 0.054, 0.170
2020/04/20, 1.687, 0.846, 1.492, 0.623, 1.078, 0.397, 0.355, 0.367, 0.060, 0.200
2020/04/20, 1.687, 0.846, 1.492, 0.623, 1.078, 0.397, 0.355, 0.367, 0.060, 0.200
2020/04/21, 1.641, 0.846, 1.454, 0.629, 1.054, 0.407, 0.353, 0.346, 0.060, 0.195
2020/04/22, 1.716, 0.847, 1.505, 0.635, 1.082, 0.432, 0.355, 0.363, 0.058, 0.179
2020/04/23, 1.717, 0.826, 1.507, 0.608, 1.083, 0.395, 0.351, 0.344, 0.056, 0.182
2020/04/25, 1.700, 0.825, 1.500, 0.609, 1.078, 0.390, 0.353, 0.338, 0.057, 0.179
2020/04/26, 1.725, 0.822, 1.518, 0.604, 1.081, 0.366, 0.347, 0.308, 0.055, 0.170
2020/04/27, 1.732, 0.777, 1.532, 0.574, 1.099, 0.373, 0.355, 0.342, 0.057, 0.173
2020/04/28, 1.743, 0.816, 1.538, 0.607, 1.101, 0.402, 0.361, 0.375, 0.060, 0.205
2020/04/29, 1.644, 0.806, 1.467, 0.602, 1.065, 0.385, 0.359, 0.351, 0.060, 0.202
2020/04/30, 1.465, 0.251, 1.345, 0.176, 0.977, 0.100, 0.431, 0.045, 0.049, 0.000
2020/05/01, 2.517, 3.015, 2.171, 2.358, 1.498, 1.571, 0.740, 1.045, 0.126, 0.285
2020/05/02, 1.430, 0.915, 1.159, 0.707, 0.699, 0.476, 0.535, 0.354, 0.155, 0.114
2020/05/03, 1.657, 0.795, 1.574, 0.597, 1.127, 0.412, 0.360, 0.373, 0.053, 0.179
2020/05/04, 1.683, 0.799, 1.596, 0.595, 1.140, 0.396, 0.359, 0.377, 0.053, 0.176
2020/05/05, 1.695, 0.818, 1.604, 0.605, 1.143, 0.399, 0.364, 0.387, 0.056, 0.197
2020/05/06, 1.705, 0.825, 1.607, 0.609, 1.143, 0.389, 0.367, 0.389, 0.058, 0.202
2020/05/07, 1.694, 0.795, 1.602, 0.587, 1.142, 0.386, 0.367, 0.390, 0.058, 0.210
2020/05/08, 1.696, 0.791, 1.603, 0.602, 1.145, 0.437, 0.366, 0.422, 0.056, 0.205
2020/05/09, 1.648, 0.787, 1.564, 0.588, 1.123, 0.404, 0.371, 0.410, 0.061, 0.230
2020/05/10, 1.705, 0.794, 1.594, 0.581, 1.133, 0.367, 0.360, 0.358, 0.058, 0.224
2020/05/11, 1.729, 0.841, 1.615, 0.616, 1.149, 0.402, 0.371, 0.418, 0.060, 0.224
2020/05/12, 1.731, 0.819, 1.626, 0.609, 1.156, 0.425, 0.375, 0.446, 0.061, 0.239
2020/05/13, 1.721, 0.832, 1.616, 0.622, 1.148, 0.431, 0.376, 0.438, 0.060, 0.217
2020/05/14, 1.666, 0.822, 1.572, 0.608, 1.121, 0.400, 0.368, 0.392, 0.058, 0.217
2020/05/15, 1.599, 0.815, 1.520, 0.603, 1.092, 0.385, 0.362, 0.351, 0.056, 0.170
2020/05/16, 1.668, 0.959, 1.579, 0.705, 1.118, 0.459, 0.402, 0.517, 0.077, 0.307
2020/05/17, 1.627, 0.797, 1.551, 0.603, 1.105, 0.386, 0.352, 0.344, 0.055, 0.214
2020/05/18, 1.740, 0.815, 1.619, 0.599, 1.138, 0.369, 0.353, 0.345, 0.055, 0.210
2020/05/14, 1.666, 0.822, 1.572, 0.608, 1.121, 0.400, 0.368, 0.392, 0.058, 0.217
2020/05/15, 1.599, 0.815, 1.520, 0.603, 1.092, 0.385, 0.362, 0.351, 0.056, 0.170
2020/05/16, 1.668, 0.959, 1.579, 0.705, 1.118, 0.459, 0.402, 0.517, 0.077, 0.307
2020/05/17, 1.627, 0.797, 1.551, 0.603, 1.105, 0.386, 0.352, 0.344, 0.055, 0.214
2020/05/18, 1.740, 0.815, 1.619, 0.599, 1.138, 0.369, 0.353, 0.345, 0.055, 0.210
2020/05/19, 1.731, 0.804, 1.613, 0.590, 1.149, 0.373, 0.371, 0.386, 0.062, 0.239
2020/05/19, 1.731, 0.804, 1.613, 0.590, 1.149, 0.373, 0.371, 0.386, 0.062, 0.239
2020/05/20, 1.638, 0.819, 1.542, 0.606, 1.108, 0.385, 0.366, 0.346, 0.056, 0.167
2020/05/21, 1.589, 0.801, 1.508, 0.605, 1.095, 0.386, 0.369, 0.352, 0.058, 0.176
2020/05/22, 1.645, 0.835, 1.547, 0.632, 1.108, 0.405, 0.358, 0.363, 0.057, 0.187
2020/05/23, 1.621, 0.825, 1.533, 0.616, 1.105, 0.386, 0.363, 0.351, 0.059, 0.202
2020/05/24, 1.633, 0.800, 1.547, 0.602, 1.121, 0.407, 0.376, 0.402, 0.062, 0.232
2020/05/25, 1.664, 0.802, 1.572, 0.602, 1.134, 0.420, 0.382, 0.424, 0.062, 0.219
2020/05/26, 1.649, 0.795, 1.559, 0.597, 1.132, 0.415, 0.388, 0.438, 0.065, 0.243
2020/05/27, 1.687, 0.817, 1.592, 0.618, 1.149, 0.455, 0.388, 0.468, 0.065, 0.249
2020/05/28, 1.710, 0.781, 1.603, 0.580, 1.150, 0.397, 0.377, 0.425, 0.061, 0.228
2020/05/29, 1.703, 0.782, 1.601, 0.584, 1.151, 0.417, 0.384, 0.436, 0.061, 0.205
2020/05/30, 1.682, 0.816, 1.486, 0.609, 1.073, 0.406, 0.374, 0.366, 0.061, 0.179
2020/05/31, 1.624, 0.801, 1.446, 0.597, 1.055, 0.382, 0.375, 0.333, 0.060, 0.161
2020/06/01, 1.676, 0.802, 1.482, 0.601, 1.072, 0.407, 0.373, 0.385, 0.060, 0.184
2020/06/02, 1.682, 0.767, 1.488, 0.561, 1.071, 0.346, 0.359, 0.307, 0.057, 0.184
2020/06/03, 1.691, 0.771, 1.498, 0.565, 1.073, 0.354, 0.356, 0.316, 0.057, 0.161
2020/06/04, 1.686, 0.802, 1.493, 0.586, 1.072, 0.369, 0.364, 0.344, 0.062, 0.202
2020/06/05, 1.674, 0.784, 1.487, 0.581, 1.073, 0.377, 0.367, 0.352, 0.061, 0.192
2020/06/06, 1.689, 0.773, 1.498, 0.571, 1.079, 0.379, 0.366, 0.366, 0.060, 0.195
2020/06/07, 1.695, 0.771, 1.504, 0.569, 1.083, 0.378, 0.368, 0.365, 0.060, 0.184
2020/06/08, 1.636, 0.773, 1.462, 0.574, 1.063, 0.385, 0.370, 0.367, 0.061, 0.184
2020/06/09, 1.613, 0.787, 1.448, 0.589, 1.055, 0.402, 0.375, 0.382, 0.061, 0.184
2020/06/10, 1.578, 0.765, 1.425, 0.581, 1.043, 0.400, 0.375, 0.385, 0.064, 0.205
2020/06/11, 1.584, 0.763, 1.425, 0.580, 1.042, 0.383, 0.375, 0.370, 0.063, 0.187
2020/06/12, 1.612, 0.800, 1.449, 0.614, 1.059, 0.434, 0.381, 0.412, 0.064, 0.190
2020/06/13, 1.608, 0.787, 1.444, 0.588, 1.047, 0.374, 0.368, 0.339, 0.063, 0.190
2020/06/14, 1.557, 0.795, 1.408, 0.602, 1.029, 0.395, 0.373, 0.366, 0.065, 0.202
2020/06/15, 1.543, 0.787, 1.397, 0.599, 1.025, 0.401, 0.371, 0.348, 0.061, 0.176
2020/06/16, 1.556, 0.758, 1.410, 0.568, 1.036, 0.371, 0.368, 0.324, 0.060, 0.170
2020/06/17, 1.574, 0.782, 1.420, 0.586, 1.040, 0.397, 0.373, 0.390, 0.062, 0.195
2020/06/18, 1.583, 0.762, 1.425, 0.574, 1.040, 0.385, 0.364, 0.338, 0.059, 0.167
2020/06/19, 1.557, 0.760, 1.405, 0.577, 1.028, 0.394, 0.367, 0.354, 0.061, 0.164
2020/06/20, 1.555, 0.773, 1.401, 0.586, 1.031, 0.410, 0.372, 0.369, 0.062, 0.176
2020/06/21, 1.545, 0.766, 1.395, 0.576, 1.029, 0.392, 0.374, 0.352, 0.062, 0.179
2020/06/22, 1.584, 0.754, 1.426, 0.571, 1.050, 0.399, 0.380, 0.381, 0.063, 0.195
2020/06/23, 1.607, 0.788, 1.453, 0.636, 1.067, 0.500, 0.387, 0.483, 0.067, 0.232
2020/06/24, 1.573, 0.806, 1.426, 0.641, 1.048, 0.493, 0.381, 0.474, 0.067, 0.237
2020/06/25, 1.605, 0.815, 1.447, 0.664, 1.065, 0.534, 0.383, 0.488, 0.066, 0.230
2020/06/26, 1.617, 0.826, 1.454, 0.651, 1.069, 0.497, 0.388, 0.477, 0.070, 0.241
2020/06/27, 1.594, 0.816, 1.438, 0.638, 1.062, 0.483, 0.387, 0.482, 0.071, 0.247
2020/06/28, 1.571, 0.817, 1.426, 0.641, 1.054, 0.486, 0.383, 0.443, 0.066, 0.202
2020/06/29, 1.592, 0.787, 1.444, 0.617, 1.059, 0.465, 0.370, 0.445, 0.066, 0.232
2020/06/30, 1.573, 0.764, 1.433, 0.614, 1.058, 0.492, 0.376, 0.479, 0.067, 0.235
2020/07/01, 1.541, 0.805, 1.412, 0.647, 1.047, 0.524, 0.388, 0.509, 0.070, 0.241
2020/07/02, 1.495, 0.775, 1.377, 0.602, 1.025, 0.447, 0.384, 0.451, 0.070, 0.232
2020/07/03, 1.511, 0.792, 1.389, 0.603, 1.035, 0.434, 0.384, 0.429, 0.069, 0.214
2020/07/04, 1.534, 0.812, 1.403, 0.630, 1.038, 0.456, 0.379, 0.416, 0.066, 0.205
2020/07/05, 1.584, 0.825, 1.438, 0.646, 1.052, 0.470, 0.378, 0.454, 0.067, 0.219
2020/07/06, 1.541, 0.830, 1.412, 0.650, 1.047, 0.495, 0.392, 0.485, 0.072, 0.230
2020/07/07, 1.458, 0.849, 1.350, 0.634, 1.014, 0.479, 0.404, 0.469, 0.080, 0.232
2020/07/08, 1.595, 0.783, 1.452, 0.597, 1.063, 0.434, 0.378, 0.430, 0.067, 0.212
2020/07/09, 1.612, 0.761, 1.468, 0.569, 1.067, 0.385, 0.368, 0.371, 0.064, 0.195
2020/07/10, 1.589, 0.729, 1.447, 0.546, 1.051, 0.359, 0.360, 0.344, 0.062, 0.184
2020/07/11, 1.524, 0.759, 1.397, 0.570, 1.020, 0.370, 0.360, 0.349, 0.064, 0.192
2020/07/12, 1.511, 0.744, 1.392, 0.564, 1.029, 0.389, 0.376, 0.394, 0.070, 0.217
2020/07/13, 1.509, 0.757, 1.393, 0.578, 1.036, 0.417, 0.387, 0.447, 0.078, 0.265
2020/07/14, 1.527, 0.775, 1.407, 0.592, 1.036, 0.423, 0.374, 0.423, 0.069, 0.232
2020/07/15, 1.561, 0.766, 1.427, 0.568, 1.046, 0.375, 0.363, 0.358, 0.064, 0.205
2020/07/16, 1.555, 0.771, 1.421, 0.577, 1.038, 0.386, 0.360, 0.351, 0.061, 0.184
2020/07/17, 1.495, 0.799, 1.377, 0.602, 1.016, 0.405, 0.374, 0.369, 0.066, 0.187
2020/07/18, 1.490, 0.778, 1.374, 0.589, 1.016, 0.394, 0.372, 0.363, 0.065, 0.190
2020/07/19, 1.540, 0.792, 1.412, 0.594, 1.036, 0.400, 0.376, 0.397, 0.069, 0.207
2020/07/20, 1.519, 0.756, 1.396, 0.567, 1.027, 0.367, 0.368, 0.336, 0.063, 0.173
2020/07/21, 1.511, 0.762, 1.393, 0.574, 1.028, 0.375, 0.372, 0.342, 0.064, 0.176
2020/07/22, 1.519, 0.785, 1.401, 0.587, 1.030, 0.391, 0.371, 0.356, 0.065, 0.187
2020/07/23, 1.515, 0.766, 1.401, 0.586, 1.037, 0.416, 0.380, 0.390, 0.067, 0.190
2020/07/24, 1.510, 0.758, 1.401, 0.578, 1.039, 0.410, 0.385, 0.386, 0.070, 0.210
2020/07/25, 1.481, 0.773, 1.384, 0.598, 1.029, 0.431, 0.389, 0.392, 0.071, 0.214
2020/07/26, 1.493, 0.739, 1.395, 0.582, 1.036, 0.432, 0.386, 0.401, 0.068, 0.205
2020/07/27, 1.502, 0.753, 1.396, 0.584, 1.032, 0.429, 0.380, 0.404, 0.066, 0.205
2020/07/28, 1.471, 0.742, 1.379, 0.583, 1.033, 0.448, 0.392, 0.445, 0.071, 0.214
2020/07/29, 1.493, 0.760, 1.391, 0.582, 1.035, 0.420, 0.382, 0.405, 0.068, 0.219
2020/07/30, 1.512, 0.752, 1.403, 0.580, 1.037, 0.420, 0.380, 0.427, 0.069, 0.228
2020/07/31, 1.478, 0.721, 1.377, 0.553, 1.022, 0.394, 0.376, 0.394, 0.068, 0.200
2020/08/01, 1.476, 0.750, 1.368, 0.572, 1.011, 0.395, 0.373, 0.386, 0.068, 0.205
2020/08/02, 1.495, 0.736, 1.388, 0.553, 1.022, 0.379, 0.368, 0.355, 0.064, 0.187
2020/08/03, 1.531, 0.742, 1.416, 0.556, 1.038, 0.375, 0.369, 0.348, 0.064, 0.179
2020/08/04, 1.531, 0.774, 1.417, 0.581, 1.045, 0.410, 0.382, 0.401, 0.069, 0.217
2020/08/05, 1.510, 0.773, 1.399, 0.595, 1.034, 0.435, 0.380, 0.396, 0.066, 0.187
2020/08/06, 1.520, 0.767, 1.402, 0.581, 1.033, 0.401, 0.375, 0.389, 0.064, 0.190
2020/08/07, 1.507, 0.770, 1.401, 0.599, 1.040, 0.444, 0.383, 0.423, 0.066, 0.210
2020/08/08, 1.545, 0.778, 1.429, 0.592, 1.048, 0.410, 0.377, 0.394, 0.063, 0.182
2020/08/09, 1.498, 0.783, 1.397, 0.599, 1.031, 0.409, 0.381, 0.396, 0.067, 0.205
2020/08/10, 1.521, 0.784, 1.416, 0.604, 1.047, 0.435, 0.381, 0.421, 0.065, 0.197
2020/08/11, 1.541, 0.752, 1.427, 0.586, 1.054, 0.420, 0.371, 0.379, 0.062, 0.192
2020/08/12, 1.523, 0.767, 1.412, 0.586, 1.040, 0.402, 0.374, 0.383, 0.063, 0.197
2020/08/13, 1.494, 0.791, 1.390, 0.607, 1.023, 0.421, 0.369, 0.371, 0.061, 0.173
2020/08/14, 1.486, 0.784, 1.379, 0.594, 1.014, 0.394, 0.366, 0.351, 0.060, 0.164
2020/08/15, 1.581, 0.925, 1.415, 0.649, 1.036, 0.437, 0.386, 0.391, 0.068, 0.192
2020/08/16, 1.521, 0.778, 1.408, 0.601, 1.032, 0.421, 0.367, 0.362, 0.063, 0.187
2020/08/17, 1.523, 0.758, 1.413, 0.584, 1.035, 0.414, 0.368, 0.369, 0.062, 0.190
2020/08/18, 1.515, 0.779, 1.402, 0.592, 1.028, 0.414, 0.368, 0.377, 0.064, 0.190
2020/08/19, 1.512, 0.780, 1.406, 0.618, 1.040, 0.471, 0.381, 0.405, 0.065, 0.187
2020/08/20, 1.534, 0.787, 1.419, 0.600, 1.045, 0.439, 0.383, 0.422, 0.068, 0.210
2020/08/21, 1.518, 0.792, 1.408, 0.620, 1.043, 0.470, 0.380, 0.400, 0.065, 0.197
2020/08/22, 1.527, 0.768, 1.413, 0.580, 1.036, 0.406, 0.365, 0.362, 0.062, 0.197
2020/08/23, 1.545, 0.776, 1.430, 0.601, 1.051, 0.449, 0.378, 0.406, 0.066, 0.205
2020/08/24, 1.547, 0.762, 1.429, 0.576, 1.047, 0.406, 0.371, 0.382, 0.063, 0.195
2020/08/25, 1.524, 0.756, 1.412, 0.573, 1.039, 0.397, 0.373, 0.399, 0.064, 0.207
2020/08/26, 1.536, 0.767, 1.425, 0.603, 1.052, 0.458, 0.380, 0.430, 0.063, 0.192
2020/08/27, 1.519, 0.749, 1.410, 0.574, 1.033, 0.399, 0.370, 0.375, 0.062, 0.184
2020/08/28, 1.511, 0.767, 1.406, 0.589, 1.032, 0.423, 0.373, 0.390, 0.064, 0.179
2020/08/29, 1.513, 0.792, 1.414, 0.616, 1.037, 0.463, 0.376, 0.405, 0.064, 0.179
2020/08/31, 1.444, 0.760, 1.359, 0.598, 1.013, 0.458, 0.377, 0.447, 0.065, 0.205
2020/09/01, 1.471, 0.786, 1.369, 0.599, 1.010, 0.416, 0.377, 0.395, 0.064, 0.179
2020/09/02, 1.522, 0.797, 1.407, 0.613, 1.032, 0.434, 0.373, 0.395, 0.063, 0.187
2020/09/03, 1.499, 0.784, 1.398, 0.599, 1.029, 0.416, 0.376, 0.400, 0.068, 0.219
2020/09/04, 1.511, 0.783, 1.412, 0.597, 1.042, 0.422, 0.382, 0.406, 0.068, 0.202
2020/09/05, 1.543, 0.812, 1.429, 0.612, 1.046, 0.416, 0.375, 0.397, 0.068, 0.221
2020/09/06, 1.551, 0.824, 1.431, 0.615, 1.045, 0.402, 0.371, 0.381, 0.066, 0.200
2020/09/07, 1.538, 0.830, 1.419, 0.624, 1.039, 0.421, 0.373, 0.377, 0.064, 0.195
2020/09/08, 1.491, 0.810, 1.386, 0.607, 1.018, 0.416, 0.370, 0.374, 0.064, 0.190
2020/09/09, 1.479, 0.819, 1.381, 0.612, 1.020, 0.417, 0.376, 0.382, 0.067, 0.182
2020/09/10, 1.544, 0.815, 1.426, 0.607, 1.044, 0.405, 0.379, 0.399, 0.071, 0.214
2020/09/11, 1.422, 0.782, 1.349, 0.595, 1.014, 0.443, 0.397, 0.483, 0.078, 0.247
2020/09/13, 1.871, 0.817, 1.596, 0.552, 1.082, 0.265, 0.316, 0.077, 0.043, 0.000
2020/09/13, 1.871, 0.817, 1.596, 0.552, 1.082, 0.265, 0.316, 0.077, 0.043, 0.000
2020/09/14, 1.553, 0.826, 1.439, 0.612, 1.042, 0.399, 0.369, 0.375, 0.065, 0.187
2020/09/15, 1.501, 0.820, 1.398, 0.609, 1.023, 0.390, 0.360, 0.349, 0.061, 0.170
2020/09/16, 1.516, 0.804, 1.409, 0.592, 1.032, 0.377, 0.359, 0.336, 0.062, 0.173
2020/09/17, 1.510, 0.793, 1.413, 0.583, 1.041, 0.371, 0.375, 0.370, 0.069, 0.202
2020/09/18, 1.500, 0.797, 1.401, 0.591, 1.035, 0.402, 0.370, 0.374, 0.067, 0.195
2020/09/19, 1.495, 0.792, 1.399, 0.597, 1.041, 0.438, 0.380, 0.418, 0.070, 0.217
2020/09/20, 1.525, 0.769, 1.424, 0.589, 1.057, 0.442, 0.381, 0.436, 0.070, 0.228
2020/09/21, 1.518, 0.772, 1.417, 0.574, 1.046, 0.386, 0.373, 0.383, 0.067, 0.205
2020/09/22, 1.474, 0.762, 1.380, 0.577, 1.027, 0.407, 0.373, 0.386, 0.066, 0.190
2020/09/23, 1.487, 0.780, 1.382, 0.580, 1.021, 0.391, 0.365, 0.354, 0.063, 0.173
2020/09/24, 1.514, 0.771, 1.407, 0.578, 1.033, 0.392, 0.355, 0.338, 0.060, 0.170
2020/09/25, 1.497, 0.789, 1.398, 0.593, 1.031, 0.406, 0.365, 0.362, 0.061, 0.167
2020/09/26, 1.565, 0.799, 1.448, 0.607, 1.055, 0.422, 0.364, 0.371, 0.060, 0.170
2020/09/27, 1.566, 0.817, 1.445, 0.617, 1.045, 0.400, 0.356, 0.332, 0.059, 0.164
2020/09/28, 1.571, 0.826, 1.450, 0.619, 1.047, 0.387, 0.359, 0.335, 0.061, 0.187
2020/09/29, 1.567, 0.829, 1.450, 0.624, 1.054, 0.416, 0.365, 0.370, 0.064, 0.187
2020/09/30, 1.574, 0.811, 1.459, 0.613, 1.068, 0.428, 0.377, 0.410, 0.067, 0.214
2020/10/01, 1.542, 0.812, 1.434, 0.613, 1.049, 0.409, 0.364, 0.375, 0.063, 0.192
2020/10/02, 1.540, 0.835, 1.424, 0.624, 1.033, 0.397, 0.356, 0.354, 0.061, 0.182
2020/10/03, 1.548, 0.808, 1.429, 0.607, 1.037, 0.378, 0.356, 0.345, 0.060, 0.173
2020/10/04, 1.540, 0.790, 1.426, 0.596, 1.034, 0.371, 0.350, 0.318, 0.058, 0.164
2020/10/05, 1.544, 0.811, 1.430, 0.620, 1.046, 0.430, 0.370, 0.397, 0.065, 0.197
2020/10/06, 1.537, 0.811, 1.426, 0.620, 1.043, 0.429, 0.367, 0.396, 0.064, 0.197
2020/10/07, 1.546, 0.819, 1.425, 0.637, 1.039, 0.445, 0.366, 0.397, 0.064, 0.197
2020/10/08, 1.523, 0.796, 1.412, 0.613, 1.030, 0.407, 0.361, 0.366, 0.063, 0.195
2020/10/10, 1.487, 0.791, 1.387, 0.598, 1.021, 0.401, 0.369, 0.370, 0.066, 0.207
2020/10/11, 1.546, 0.822, 1.426, 0.627, 1.038, 0.424, 0.367, 0.377, 0.063, 0.190
2020/10/13, 1.585, 0.823, 1.453, 0.628, 1.054, 0.435, 0.371, 0.405, 0.066, 0.217
2020/10/14, 1.577, 0.814, 1.446, 0.616, 1.051, 0.405, 0.363, 0.366, 0.063, 0.200
2020/10/15, 1.506, 0.807, 1.400, 0.618, 1.026, 0.402, 0.359, 0.351, 0.063, 0.192
2020/10/16, 1.544, 0.816, 1.430, 0.634, 1.046, 0.448, 0.373, 0.416, 0.066, 0.210
2020/10/17, 1.560, 0.816, 1.437, 0.620, 1.049, 0.420, 0.368, 0.404, 0.065, 0.202
2020/10/18, 1.542, 0.831, 1.421, 0.629, 1.038, 0.414, 0.365, 0.379, 0.064, 0.200
2020/10/19, 1.546, 0.796, 1.427, 0.607, 1.047, 0.400, 0.363, 0.374, 0.062, 0.200
2020/10/20, 1.578, 0.777, 1.455, 0.590, 1.063, 0.374, 0.359, 0.333, 0.060, 0.187
2020/10/21, 1.574, 0.771, 1.450, 0.582, 1.060, 0.374, 0.357, 0.330, 0.057, 0.179
2020/10/22, 1.627, 0.784, 1.484, 0.587, 1.081, 0.382, 0.363, 0.356, 0.060, 0.190
2020/10/23, 1.671, 0.785, 1.517, 0.588, 1.095, 0.383, 0.359, 0.351, 0.058, 0.179
2020/10/24, 1.661, 0.801, 1.511, 0.601, 1.090, 0.370, 0.356, 0.330, 0.057, 0.170
2020/10/25, 1.608, 0.762, 1.476, 0.575, 1.075, 0.359, 0.350, 0.319, 0.057, 0.176
2020/10/26, 1.589, 0.766, 1.463, 0.571, 1.066, 0.359, 0.352, 0.327, 0.061, 0.195
2020/10/27, 1.628, 0.805, 1.489, 0.614, 1.080, 0.429, 0.358, 0.377, 0.060, 0.184
2020/10/28, 1.667, 0.787, 1.519, 0.597, 1.098, 0.409, 0.358, 0.377, 0.060, 0.200
2020/10/29, 1.649, 0.812, 1.508, 0.616, 1.090, 0.409, 0.354, 0.362, 0.060, 0.192
2020/10/30, 1.657, 0.821, 1.511, 0.615, 1.090, 0.399, 0.361, 0.371, 0.064, 0.207
2020/10/31, 1.628, 0.820, 1.491, 0.622, 1.083, 0.422, 0.365, 0.397, 0.064, 0.219
2020/11/01, 1.602, 0.798, 1.475, 0.608, 1.080, 0.418, 0.366, 0.389, 0.062, 0.200
2020/11/02, 1.641, 0.806, 1.501, 0.604, 1.086, 0.378, 0.356, 0.354, 0.062, 0.197
2020/11/03, 1.615, 0.821, 1.480, 0.607, 1.072, 0.373, 0.357, 0.359, 0.063, 0.212
2020/11/04, 1.580, 0.807, 1.449, 0.599, 1.059, 0.371, 0.358, 0.345, 0.063, 0.195
2020/11/05, 1.562, 0.778, 1.434, 0.580, 1.050, 0.366, 0.353, 0.342, 0.062, 0.202
2020/11/06, 1.586, 0.790, 1.452, 0.588, 1.063, 0.371, 0.358, 0.345, 0.062, 0.190
2020/11/07, 1.578, 0.802, 1.446, 0.594, 1.057, 0.375, 0.356, 0.348, 0.062, 0.195
2020/11/09, 1.638, 0.822, 1.487, 0.611, 1.078, 0.379, 0.357, 0.354, 0.061, 0.187
2020/11/09, 1.638, 0.822, 1.487, 0.611, 1.078, 0.379, 0.357, 0.354, 0.061, 0.187
2020/11/10, 1.625, 0.844, 1.477, 0.627, 1.067, 0.374, 0.359, 0.345, 0.063, 0.200
2020/11/11, 1.629, 0.821, 1.484, 0.608, 1.073, 0.363, 0.358, 0.345, 0.063, 0.217
2020/11/12, 1.648, 0.822, 1.503, 0.623, 1.093, 0.423, 0.370, 0.402, 0.065, 0.226
2020/11/13, 1.629, 0.848, 1.489, 0.644, 1.084, 0.431, 0.368, 0.392, 0.064, 0.210
2020/11/14, 1.644, 0.871, 1.497, 0.653, 1.080, 0.425, 0.360, 0.383, 0.063, 0.205
2020/11/15, 1.627, 0.855, 1.485, 0.647, 1.081, 0.421, 0.365, 0.391, 0.066, 0.235
2020/11/16, 1.622, 0.843, 1.486, 0.643, 1.085, 0.421, 0.372, 0.411, 0.071, 0.261
2020/11/17, 1.656, 0.844, 1.510, 0.636, 1.091, 0.407, 0.363, 0.385, 0.067, 0.239
2020/11/18, 1.615, 0.810, 1.477, 0.603, 1.079, 0.379, 0.363, 0.371, 0.065, 0.228
2020/11/19, 1.619, 0.819, 1.484, 0.627, 1.084, 0.404, 0.358, 0.383, 0.062, 0.219
2020/11/20, 1.596, 0.791, 1.464, 0.601, 1.074, 0.387, 0.359, 0.381, 0.062, 0.219
2020/11/21, 1.655, 0.796, 1.505, 0.612, 1.090, 0.411, 0.352, 0.349, 0.057, 0.173
2020/11/22, 1.639, 0.770, 1.495, 0.594, 1.088, 0.389, 0.355, 0.341, 0.057, 0.179
2020/11/23, 1.626, 0.772, 1.485, 0.601, 1.089, 0.424, 0.364, 0.383, 0.060, 0.187
2020/11/24, 1.658, 0.788, 1.504, 0.607, 1.094, 0.410, 0.360, 0.354, 0.057, 0.167
2020/11/25, 1.597, 0.784, 1.461, 0.607, 1.074, 0.399, 0.359, 0.326, 0.055, 0.141
2020/11/26, 1.623, 0.780, 1.484, 0.602, 1.087, 0.401, 0.358, 0.339, 0.056, 0.158
2020/11/27, 1.594, 0.779, 1.463, 0.603, 1.075, 0.415, 0.364, 0.373, 0.062, 0.200
2020/11/28, 1.591, 0.798, 1.460, 0.632, 1.074, 0.463, 0.365, 0.400, 0.061, 0.187
2020/11/29, 1.613, 0.810, 1.471, 0.628, 1.072, 0.432, 0.361, 0.370, 0.061, 0.190
2020/11/30, 1.642, 0.794, 1.493, 0.605, 1.080, 0.390, 0.350, 0.336, 0.058, 0.179
2020/12/01, 1.617, 0.814, 1.473, 0.616, 1.071, 0.387, 0.360, 0.367, 0.063, 0.214
2020/12/02, 1.649, 0.818, 1.501, 0.632, 1.086, 0.422, 0.361, 0.370, 0.060, 0.197
2020/12/03, 1.667, 0.847, 1.514, 0.653, 1.094, 0.444, 0.370, 0.401, 0.064, 0.219
2020/12/04, 1.701, 0.869, 1.533, 0.666, 1.098, 0.434, 0.366, 0.404, 0.065, 0.230
2020/12/05, 1.723, 0.877, 1.548, 0.670, 1.102, 0.416, 0.356, 0.375, 0.059, 0.190
2020/12/06, 1.687, 0.853, 1.519, 0.643, 1.085, 0.377, 0.352, 0.324, 0.058, 0.182
2020/12/07, 1.651, 0.823, 1.493, 0.616, 1.082, 0.367, 0.360, 0.336, 0.060, 0.195
2020/12/08, 1.670, 0.822, 1.511, 0.624, 1.093, 0.399, 0.364, 0.362, 0.060, 0.192
2020/12/09, 1.704, 0.844, 1.538, 0.653, 1.103, 0.449, 0.362, 0.390, 0.058, 0.176
2020/12/10, 1.721, 0.851, 1.547, 0.656, 1.105, 0.425, 0.361, 0.366, 0.057, 0.167
2020/12/11, 1.723, 0.877, 1.552, 0.669, 1.109, 0.404, 0.354, 0.356, 0.058, 0.195
2020/12/12, 1.739, 0.850, 1.558, 0.648, 1.112, 0.412, 0.357, 0.346, 0.057, 0.170
2020/12/13, 1.716, 0.836, 1.547, 0.647, 1.110, 0.453, 0.361, 0.392, 0.058, 0.192
2020/12/14, 1.716, 0.857, 1.550, 0.668, 1.113, 0.472, 0.366, 0.415, 0.062, 0.205
2020/12/15, 1.707, 0.828, 1.543, 0.634, 1.105, 0.414, 0.360, 0.369, 0.059, 0.195
2020/12/16, 1.632, 0.821, 1.489, 0.633, 1.083, 0.406, 0.357, 0.342, 0.057, 0.176
2020/12/17, 1.668, 0.789, 1.520, 0.607, 1.097, 0.381, 0.353, 0.332, 0.058, 0.190
2020/12/18, 1.697, 0.787, 1.539, 0.602, 1.105, 0.370, 0.349, 0.319, 0.056, 0.179
2020/12/19, 1.683, 0.812, 1.529, 0.618, 1.098, 0.389, 0.356, 0.346, 0.059, 0.202
2020/12/20, 1.662, 0.799, 1.516, 0.621, 1.103, 0.427, 0.364, 0.371, 0.058, 0.190
2020/12/21, 1.700, 0.824, 1.542, 0.636, 1.113, 0.428, 0.369, 0.371, 0.059, 0.179
2020/12/22, 1.730, 0.830, 1.557, 0.624, 1.104, 0.362, 0.351, 0.302, 0.056, 0.164
2020/12/23, 1.675, 0.809, 1.518, 0.616, 1.090, 0.382, 0.354, 0.326, 0.055, 0.176
2020/12/24, 1.640, 0.832, 1.499, 0.650, 1.093, 0.456, 0.376, 0.407, 0.062, 0.210
2020/12/25, 1.639, 0.827, 1.496, 0.624, 1.089, 0.373, 0.369, 0.330, 0.059, 0.179
2020/12/26, 1.639, 0.830, 1.496, 0.636, 1.089, 0.411, 0.366, 0.367, 0.059, 0.179
2020/12/27, 1.648, 0.843, 1.499, 0.643, 1.088, 0.409, 0.365, 0.359, 0.058, 0.164
2020/12/28, 1.672, 0.823, 1.522, 0.630, 1.106, 0.406, 0.364, 0.349, 0.056, 0.173
2020/12/29, 1.692, 0.835, 1.545, 0.641, 1.120, 0.435, 0.370, 0.391, 0.060, 0.197
2020/12/30, 1.667, 0.831, 1.521, 0.632, 1.106, 0.409, 0.371, 0.363, 0.062, 0.210
2020/12/31, 1.673, 0.822, 1.531, 0.644, 1.122, 0.456, 0.384, 0.409, 0.065, 0.228
2021/01/01, 1.664, 0.818, 1.528, 0.630, 1.112, 0.421, 0.363, 0.375, 0.061, 0.212
2021/01/02, 1.632, 0.822, 1.499, 0.633, 1.097, 0.410, 0.371, 0.375, 0.062, 0.207
2021/01/03, 1.634, 0.796, 1.500, 0.619, 1.100, 0.421, 0.369, 0.369, 0.060, 0.192
2021/01/04, 1.620, 0.801, 1.490, 0.620, 1.098, 0.428, 0.372, 0.366, 0.058, 0.182
2021/01/05, 1.644, 0.798, 1.504, 0.621, 1.107, 0.421, 0.371, 0.358, 0.057, 0.176
2021/01/06, 1.652, 0.802, 1.511, 0.608, 1.100, 0.370, 0.362, 0.315, 0.054, 0.152
2021/01/07, 1.669, 0.807, 1.520, 0.607, 1.103, 0.367, 0.362, 0.324, 0.056, 0.179
2021/01/08, 1.672, 0.798, 1.530, 0.606, 1.115, 0.386, 0.371, 0.345, 0.059, 0.210
2021/01/09, 1.707, 0.834, 1.557, 0.626, 1.124, 0.383, 0.373, 0.374, 0.064, 0.245
2021/01/10, 1.704, 0.850, 1.557, 0.662, 1.128, 0.460, 0.375, 0.412, 0.062, 0.217
2021/01/11, 1.704, 0.839, 1.553, 0.629, 1.111, 0.367, 0.354, 0.292, 0.052, 0.145
2021/01/12, 1.676, 0.848, 1.533, 0.630, 1.109, 0.371, 0.365, 0.336, 0.058, 0.184
2021/01/13, 1.660, 0.830, 1.528, 0.629, 1.114, 0.416, 0.373, 0.389, 0.064, 0.228
2021/01/14, 1.672, 0.803, 1.537, 0.602, 1.116, 0.377, 0.367, 0.356, 0.061, 0.219
2021/01/15, 1.680, 0.826, 1.543, 0.619, 1.119, 0.392, 0.365, 0.365, 0.058, 0.200
2021/01/16, 1.677, 0.831, 1.535, 0.614, 1.107, 0.358, 0.358, 0.318, 0.058, 0.197
2021/01/17, 1.657, 0.831, 1.522, 0.616, 1.102, 0.349, 0.359, 0.288, 0.056, 0.182
2021/01/18, 1.639, 0.842, 1.508, 0.628, 1.096, 0.375, 0.366, 0.335, 0.061, 0.205
2021/01/19, 1.630, 0.842, 1.507, 0.643, 1.101, 0.440, 0.374, 0.395, 0.063, 0.221
2021/01/20, 1.616, 0.838, 1.498, 0.647, 1.099, 0.451, 0.366, 0.379, 0.057, 0.182
2021/01/21, 1.615, 0.820, 1.495, 0.634, 1.094, 0.440, 0.361, 0.361, 0.054, 0.161
2021/01/22, 1.587, 0.815, 1.475, 0.633, 1.080, 0.438, 0.362, 0.355, 0.055, 0.155
2021/01/23, 1.670, 0.848, 1.538, 0.638, 1.113, 0.397, 0.362, 0.342, 0.056, 0.167
2021/01/24, 1.665, 0.830, 1.533, 0.635, 1.113, 0.424, 0.362, 0.352, 0.056, 0.158
2021/01/25, 1.667, 0.841, 1.533, 0.627, 1.106, 0.371, 0.358, 0.316, 0.056, 0.167
2021/01/26, 1.685, 0.860, 1.548, 0.670, 1.115, 0.457, 0.361, 0.370, 0.053, 0.145
2021/01/27, 1.686, 0.855, 1.556, 0.660, 1.122, 0.442, 0.362, 0.366, 0.054, 0.167
2021/01/28, 1.662, 0.854, 1.532, 0.646, 1.099, 0.391, 0.351, 0.322, 0.054, 0.167
2021/01/30, 1.662, 0.841, 1.532, 0.636, 1.099, 0.389, 0.356, 0.356, 0.061, 0.226
2021/01/31, 1.653, 0.843, 1.531, 0.653, 1.110, 0.456, 0.367, 0.417, 0.062, 0.224
2021/02/01, 1.631, 0.834, 1.515, 0.641, 1.101, 0.425, 0.364, 0.362, 0.056, 0.170
2021/02/02, 1.622, 0.829, 1.513, 0.639, 1.097, 0.424, 0.360, 0.349, 0.056, 0.158
2021/02/03, 1.468, 0.783, 1.416, 0.614, 1.066, 0.428, 0.388, 0.405, 0.066, 0.212
2021/02/09, 1.649, 0.822, 1.528, 0.615, 1.100, 0.375, 0.358, 0.321, 0.056, 0.164
2021/02/10, 1.638, 0.822, 1.523, 0.633, 1.104, 0.434, 0.364, 0.379, 0.059, 0.200
2021/02/04, 1.564, 0.825, 1.472, 0.642, 1.091, 0.449, 0.374, 0.396, 0.060, 0.195
2021/02/05, 1.548, 0.804, 1.463, 0.640, 1.083, 0.482, 0.373, 0.425, 0.063, 0.221
2021/02/06, 1.603, 0.824, 1.496, 0.646, 1.092, 0.463, 0.365, 0.392, 0.058, 0.192
2021/02/07, 1.631, 0.837, 1.518, 0.635, 1.098, 0.411, 0.364, 0.349, 0.057, 0.182
2021/02/08, 1.663, 0.849, 1.534, 0.646, 1.097, 0.411, 0.357, 0.341, 0.056, 0.167
2021/02/11, 1.658, 0.847, 1.532, 0.640, 1.104, 0.406, 0.364, 0.351, 0.057, 0.176
2021/02/12, 1.642, 0.849, 1.519, 0.648, 1.098, 0.434, 0.358, 0.354, 0.054, 0.158
2021/02/13, 1.629, 0.817, 1.512, 0.605, 1.103, 0.387, 0.370, 0.369, 0.059, 0.184
2021/02/14, 1.766, 0.836, 1.581, 0.598, 1.121, 0.365, 0.358, 0.335, 0.055, 0.176
2021/02/15, 1.631, 0.806, 1.522, 0.622, 1.106, 0.416, 0.359, 0.341, 0.054, 0.167
2021/02/16, 1.630, 0.810, 1.526, 0.632, 1.110, 0.437, 0.370, 0.383, 0.058, 0.192
2021/02/17, 1.718, 0.945, 1.610, 0.701, 1.128, 0.427, 0.584, 0.245, 0.106, 0.077
2021/02/19, 1.880, 0.795, 1.670, 0.574, 1.147, 0.276, 0.303, 0.084, 0.040, 0.000
2021/02/20, 1.653, 0.842, 1.546, 0.642, 1.109, 0.406, 0.370, 0.379, 0.065, 0.230
2021/02/21, 1.629, 0.837, 1.527, 0.636, 1.101, 0.411, 0.375, 0.406, 0.066, 0.228
2021/02/22, 1.587, 0.840, 1.494, 0.638, 1.083, 0.411, 0.367, 0.382, 0.062, 0.207
2021/02/23, 1.580, 0.835, 1.489, 0.635, 1.082, 0.424, 0.366, 0.370, 0.061, 0.187
2021/02/24, 1.585, 0.866, 1.493, 0.677, 1.080, 0.468, 0.362, 0.389, 0.059, 0.195
2021/02/25, 1.525, 0.880, 1.449, 0.680, 1.060, 0.437, 0.362, 0.363, 0.060, 0.197
2021/02/26, 1.557, 0.884, 1.471, 0.691, 1.072, 0.466, 0.363, 0.391, 0.062, 0.212
2021/02/27, 1.573, 0.874, 1.489, 0.683, 1.088, 0.486, 0.377, 0.439, 0.066, 0.235
2021/02/28, 1.561, 0.897, 1.488, 0.716, 1.094, 0.508, 0.381, 0.437, 0.065, 0.217
2021/02/29, 1.606, 0.878, 1.514, 0.676, 1.098, 0.458, 0.373, 0.389, 0.060, 0.187
2021/03/01, 1.584, 0.830, 1.497, 0.632, 1.086, 0.418, 0.365, 0.354, 0.056, 0.173
2021/03/02, 1.609, 0.841, 1.514, 0.642, 1.099, 0.422, 0.377, 0.401, 0.066, 0.243
2021/03/03, 1.613, 0.824, 1.519, 0.632, 1.102, 0.442, 0.376, 0.404, 0.064, 0.226
2021/03/04, 1.569, 0.836, 1.478, 0.628, 1.076, 0.404, 0.371, 0.367, 0.063, 0.207
2021/03/05, 1.568, 0.817, 1.483, 0.624, 1.082, 0.429, 0.369, 0.385, 0.062, 0.202
2021/03/06, 1.586, 0.837, 1.492, 0.638, 1.083, 0.425, 0.362, 0.379, 0.060, 0.212
2021/03/07, 1.610, 0.862, 1.507, 0.655, 1.091, 0.407, 0.365, 0.369, 0.063, 0.217
2021/03/08, 1.615, 0.862, 1.506, 0.657, 1.079, 0.425, 0.359, 0.371, 0.060, 0.200
2021/03/09, 1.616, 0.850, 1.504, 0.632, 1.071, 0.385, 0.348, 0.315, 0.056, 0.179
2021/03/10, 1.631, 0.855, 1.517, 0.637, 1.083, 0.414, 0.359, 0.370, 0.059, 0.202
2021/03/11, 1.646, 0.844, 1.525, 0.630, 1.082, 0.407, 0.344, 0.313, 0.053, 0.158
2021/03/12, 1.645, 0.850, 1.528, 0.629, 1.088, 0.386, 0.351, 0.324, 0.055, 0.190
2021/03/13, 1.625, 0.860, 1.512, 0.656, 1.079, 0.440, 0.354, 0.356, 0.056, 0.190
2021/03/14, 1.661, 0.863, 1.543, 0.657, 1.104, 0.473, 0.370, 0.427, 0.062, 0.224
2021/03/15, 1.653, 0.854, 1.536, 0.647, 1.096, 0.455, 0.356, 0.394, 0.058, 0.192
2021/03/16, 1.670, 0.849, 1.549, 0.632, 1.098, 0.414, 0.353, 0.344, 0.057, 0.170
2021/03/17, 1.638, 0.854, 1.522, 0.633, 1.078, 0.396, 0.343, 0.310, 0.053, 0.161
2021/03/18, 1.643, 0.842, 1.522, 0.626, 1.078, 0.399, 0.338, 0.302, 0.052, 0.152
2021/03/19, 1.647, 0.849, 1.532, 0.637, 1.087, 0.427, 0.351, 0.363, 0.057, 0.184
2021/03/20, 1.658, 0.867, 1.534, 0.643, 1.082, 0.405, 0.344, 0.338, 0.056, 0.182
2021/03/21, 1.658, 0.889, 1.538, 0.670, 1.084, 0.445, 0.352, 0.373, 0.058, 0.190
2021/03/22, 1.673, 0.888, 1.549, 0.654, 1.089, 0.410, 0.351, 0.344, 0.057, 0.179
2021/03/23, 1.620, 0.902, 1.508, 0.664, 1.063, 0.405, 0.349, 0.322, 0.057, 0.182
2021/03/24, 1.608, 0.886, 1.503, 0.663, 1.066, 0.436, 0.349, 0.339, 0.055, 0.161
2021/03/25, 1.660, 0.902, 1.538, 0.678, 1.079, 0.445, 0.353, 0.366, 0.056, 0.182
2021/03/26, 1.097, 0.316, 1.142, 0.228, 0.790, 0.138, 0.378, 0.084, 0.070, 0.032
2021/03/28, 1.615, 0.911, 1.509, 0.675, 1.065, 0.400, 0.350, 0.336, 0.058, 0.182
2021/03/29, 1.766, 0.902, 1.624, 0.660, 1.125, 0.417, 0.350, 0.339, 0.056, 0.167
2021/03/30, 1.679, 0.896, 1.560, 0.658, 1.095, 0.410, 0.355, 0.356, 0.060, 0.190
2021/03/31, 1.684, 0.886, 1.561, 0.644, 1.089, 0.378, 0.348, 0.333, 0.058, 0.195
2021/04/01, 1.625, 0.871, 1.520, 0.629, 1.072, 0.370, 0.351, 0.335, 0.061, 0.197
2021/04/02, 1.600, 0.866, 1.499, 0.632, 1.059, 0.382, 0.348, 0.332, 0.059, 0.202
2021/04/03, 1.659, 0.856, 1.536, 0.620, 1.076, 0.358, 0.341, 0.298, 0.056, 0.182
2021/04/04, 1.638, 0.843, 1.527, 0.625, 1.083, 0.421, 0.363, 0.415, 0.067, 0.251
2021/04/05, 1.584, 0.836, 1.488, 0.622, 1.067, 0.417, 0.365, 0.402, 0.064, 0.210
2021/04/06, 1.630, 0.843, 1.520, 0.616, 1.081, 0.402, 0.363, 0.386, 0.062, 0.197
2021/04/07, 1.606, 0.856, 1.499, 0.619, 1.059, 0.378, 0.350, 0.319, 0.057, 0.182
2021/04/08, 1.585, 0.857, 1.484, 0.630, 1.054, 0.404, 0.355, 0.349, 0.059, 0.164
2021/04/09, 1.663, 0.865, 1.545, 0.639, 1.084, 0.424, 0.358, 0.382, 0.062, 0.212
2021/04/10, 1.634, 0.884, 1.518, 0.656, 1.066, 0.429, 0.356, 0.362, 0.061, 0.187
2021/04/11, 1.572, 0.880, 1.469, 0.637, 1.037, 0.371, 0.345, 0.305, 0.058, 0.161
2021/04/12, 1.618, 0.856, 1.500, 0.620, 1.060, 0.383, 0.350, 0.342, 0.059, 0.202
2021/04/13, 1.640, 0.879, 1.521, 0.645, 1.073, 0.417, 0.360, 0.390, 0.063, 0.210
2021/04/14, 1.612, 0.853, 1.505, 0.638, 1.069, 0.445, 0.363, 0.401, 0.062, 0.197
2021/04/15, 1.603, 0.836, 1.495, 0.626, 1.059, 0.437, 0.356, 0.382, 0.060, 0.197
2021/04/16, 1.627, 0.851, 1.511, 0.618, 1.066, 0.383, 0.353, 0.346, 0.059, 0.179
2021/04/17, 1.676, 0.859, 1.544, 0.634, 1.081, 0.411, 0.354, 0.354, 0.059, 0.182
2021/04/18, 1.648, 0.871, 1.523, 0.633, 1.064, 0.389, 0.348, 0.316, 0.057, 0.155
2021/04/19, 1.615, 0.883, 1.502, 0.643, 1.051, 0.392, 0.353, 0.333, 0.062, 0.195
2021/04/20, 1.593, 0.884, 1.485, 0.637, 1.041, 0.366, 0.350, 0.297, 0.060, 0.170
2021/04/21, 1.561, 0.893, 1.457, 0.652, 1.024, 0.381, 0.349, 0.290, 0.058, 0.155